38 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6087	Elons Pet Snail GARY	$0.003476	-1.94	$152.97K	$0.003611	$0.003475	$767.89	$152.97K	$152.97K
6091	PIZA (Ordinals) PIZA	$0.007351 ₿0.0000069	-1.61	$154.58K ₿144.36	$0.007621 ₿0.0000090	$0.00731 ₿0.0000032	$56.14K ₿47.21	$154.58K ₿144.36	$154.58K ₿144.36
6093	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0194 ₿0.00000017	$0.01844 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6100	Granary GRAIN	$0.0006261 ₿0.00000020	0.89	$150.54K ₿48.57	$0.0006355 ₿0.00000022	$0.0006205 ₿0.00000017	$8.3 ₿0.07	$150.54K ₿48.57	$150.54K ₿48.57
6103	Florence Finance Medici FFM	$0.0007262 ₿0.0000011	4.76	$150.25K ₿97.45	$0.000737 ₿0.0000014	$0.0006903 ₿0.0000011	$269.02 ₿4.88	$726.64K ₿1.17K	$150.25K ₿97.45
6109	Cybria CYBA	$0.0001857 ₿0.000000025	3.74	$151.05K ₿19.97	$0.002797 ₿0.000000025	$0.002567 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6110	STARKNET BROTHER BROTHER	$0.000000000152	4.37	$152.58K	$0.000000000154	$0.000000000145	$23.62	$152.58K	$152.58K
6111	Leverj Gluon L2	$0.0006795 ₿0.000000046	-2.79	$149.19K ₿11.21	$0.005271 ₿0.000000048	$0.005094 ₿0.000000046	$5.01 ₿0	$149.19K ₿10.29	$149.19K ₿11.21
6113	MetaFighter MF	$0.0001424 ₿0.000000024	0.27	$150.53K ₿19.36	$0.0001426 ₿0.000000025	$0.0001418 ₿0.000000023	$49.8K ₿1.64	$213.74K ₿36.28	$150.53K ₿19.36
6115	Fringe Finance FRIN	$0.00015 ₿0.000000032	-1.32	$149.02K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$50.86K ₿2.17	$149.02K ₿32.16	$149.02K ₿32.16
6117	CSI888 CSI	$0.0001674	0.40	$148.69K	$0.0001893	$0.0001626	$45.11K	$148.69K	$148.69K
6118	Comsats CSAS	$0.0001449 ₿0.00000015	-5.50	$144.97K ₿153.5	$0.000164 ₿0.00000015	$0.0001424 ₿0.00000013	$93.25K ₿11.31	$144.97K ₿153.5	$144.97K ₿153.5
6122	Hot Cross HOTCROSS	$0.001357 ₿0.00000015	0.85	$151.36K ₿17.28	$0.001393 ₿0.00000015	$0.001338 ₿0.00000014	$102.95K ₿3.28	$678.76K ₿77.48	$151.36K ₿17.28
6124	FOMO RADIO AI RADIO	$0.0001479	4.39	$147.89K	$0.0001502	$0.0001414	$374.43	$147.89K	$147.89K
6126	Alaska Gold Rush CARAT	$0.0004629 ₿0.00000014	0.30	$149.21K ₿39.77	$0.0004793 ₿0.00000015	$0.0004571 ₿0.00000013	$80.52K ₿0.86	$433.42K ₿131.44	$149.21K ₿39.77
6127	PREME Token PREME	$0.001205 ₿0.00000011	-1.05	$148.63K ₿0	$0.001219 ₿0.00000011	$0.001189 ₿0.00000010	$17.5K ₿1.49	$284.6K ₿27.57	$148.63K ₿0
6128	Nodle Network NODL	$0.0001487 ₿0.00000012	-5.15	$147.7K ₿460.54	$0.0001652 ₿0.00000013	$0.0001408 ₿0.00000012	$98.28K ₿2.13	$311.04K ₿1.11K	$147.7K ₿460.54
6130	Base Protocol BASE	$0.3071 ₿0.000073	-3.78	$147.67K ₿35.25	$0.3192 ₿0.000077	$0.305 ₿0.000069	$493.19 ₿1.76	$215.8K ₿51.52	$147.67K ₿35.25
6132	Vent Finance VENT	$0.000595 ₿0.00000018	0	$148.77K ₿47.43	$0.000595 ₿0.00000018	$0.000595 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6133	Store of Value VAL	$0.0001508	0.34	$147.97K	$0.0001532	$0.0001487	$54.15K	$147.97K	$147.97K
6136	White Whale WHALE	$0.0002453 ₿0.00000041	2.21	$144.87K ₿174.13	$0.0002476 ₿0.00000041	$0.0002395 ₿0.00000040	$140.58 ₿2.18	$169.08K ₿246.81	$144.87K ₿174.13
6139	NOOT (Ordinals) NOOT	$0.0001536 ₿0.000000053	7.61	$153.68K ₿54.55	$0.000166 ₿0.000000078	$0.0001423 ₿0.000000030	$93.63K ₿9.88	$153.68K ₿54.55	$153.68K ₿54.55
6143	Doug the Duck DOUG	$0.0001455	9.78	$145.56K	$0.0001486	$0.0001249	$3.41K	$145.56K	$145.56K
6146	Sacabam SCB	$0.000000003642 ₿0.00000000000077	-0.41	$145.55K ₿30.73	$0.000000003704 ₿0.00000000000086	$0.0000000036 ₿0.00000000000075	$145.64 ₿2.96	$171.24K ₿36.15	$145.55K ₿30.73
6147	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6150	Stronger STRNGR	$0.264 ₿0.000018	1.23	$145.75K ₿10.04	$0.2679 ₿0.000019	$0.2599 ₿0.000018	$366.84 ₿0.14	$2.64M ₿182.06	$145.75K ₿10.04
6157	Zoomer ZOOMER	$0.0003558	1.01	$144.34K	$0.0003613	$0.0003388	$975.29	$144.34K	$144.34K
6159	Reddex LQDX	$0.001178 ₿0.0000014	-2.53	$142.64K ₿117.13	$0.001209 ₿0.0000014	$0.001104 ₿0.0000013	$165.24 ₿5.85	$471.56K ₿568.33	$142.64K ₿117.13
6161	GUA GUA	$0.00002322	1.25	$145.06K	$0.00002339	$0.00002286	$15.28	$145.06K	$145.06K
6163	ZeroSwap ZEE	$0.001889 ₿0.00000042	-3.46	$140.34K ₿31.22	$0.001967 ₿0.00000043	$0.001824 ₿0.00000041	$2.7K ₿10.29	$188.95K ₿42.03	$140.34K ₿31.22
6166	Hana HANA	$0.00001612	0.76	$143.75K	$0.0000179	$0.00001546	$206.86K	$143.75K	$143.75K
6169	HarambeCoin HARAMBE	$0.0000001437 ₿0.00000000023	1.86	$143.22K ₿0	$0.0000001459 ₿0.00000000024	$0.0000001406 ₿0.00000000023	$1.15 ₿0.15	$143.77K ₿235.68	$143.22K ₿0
6170	Eldarune ELDA	$0.0005449 ₿0.00000027	18.54	$142.35K ₿36.47	$0.0005466 ₿0.00000028	$0.0004577 ₿0.00000026	$1.2K ₿3.06	$323.36K ₿158.98	$142.35K ₿36.47
6174	RepubliK RPK	$0.0007257 ₿0.00000040	-4.82	$144.99K ₿80.53	$0.0008027 ₿0.00000040	$0.0007231 ₿0.00000038	$306.79K ₿32.09	$2.17M ₿1.21K	$144.99K ₿80.53
6176	Gamestarter GAME	$0.00203 ₿0.0000029	0.59	$144.18K ₿90.72	$0.002045 ₿0.0000030	$0.001995 ₿0.0000028	$140.79K ₿2.67	$203.13K ₿298.23	$144.18K ₿90.72
6180	Legia Warsaw Fan Token LEG	$0.1527 ₿0.0000059	0.05	$142.19K ₿12.85	$0.1528 ₿0.0000069	$0.1523 ₿0.0000058	$1.52 ₿0	$763.64K ₿29.72	$142.19K ₿12.85
6183	LandRocker LRT	$0.00006899	-0.15	$160.89K	$0.00007161	$0.00006113	$1.03K	$689.87K	$160.89K
6184	MAKE MAKE	$0.001417	0	$141.73K	$0	$0	$12.6	$141.73K	$141.73K
6188	Woonkly Power WOOP	$0.0001408 ₿0.000000072	0.42	$140.84K ₿16.75	$0.0001413 ₿0.000000080	$0.0001391 ₿0.000000071	$44.75 ₿4.86	$140.84K ₿29.67	$140.84K ₿16.75
6192	FLEABONE BONE	$0.0000003385	0.95	$142.43K	$0.0000003559	$0.0000003339	$1.06K	$142.43K	$142.43K
6193	AIMERICA UAI	$0.0001401	0.99	$139.9K	$0.0001423	$0.0001369	$211.17	$139.9K	$139.9K
6195	Olyverse OLY	$0.00006524 ₿0.0000000085	1.52	$140.1K ₿18.44	$0.0009572 ₿0.0000000087	$0.0009175 ₿0.0000000084	$7.92 ₿0.21	$326.18K ₿42.94	$140.1K ₿18.44
6196	Doge Mascot Shibu SHIBU	$0.0001418	2.18	$141.82K	$0.0001443	$0.000137	$2.6K	$141.82K	$141.82K
6197	Planet Finance AQUA	$1.55 ₿0.00020	1.05	$139.14K ₿18.59	$1.56 ₿0.00020	$1.54 ₿0.00020	$53.42 ₿0.01	$150.09K ₿19.9	$139.14K ₿18.59
6200	InsurAce INSUR	$0.00202 ₿0.00000067	-0.01*	$139.69K ₿45.1	$0.00202 ₿0.00000068	$0.00202 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6203	Rex REX	$0.0001445	4.67	$137.6K	$0.0001468	$0.0001369	$322.5	$137.6K	$137.6K
6206	Bro the cat BRO	$0.0001409	1.47	$140.27K	$0.0001436	$0.0001334	$1.72K	$140.27K	$140.27K
6209	GetKicks KICKS	$0.00005097 ₿0.000000011	1.57	$129.94K ₿24.85	$0.00005425 ₿0.000000011	$0.00005017 ₿0.000000011	$81.79K ₿5.31	$254.83K ₿57.54	$129.94K ₿24.85
6213	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4257 ₿0.0000038	$0.4093 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6217	Suiba Inu SUIB	$0.000134	-0.60	$133.85K	$0.0001377	$0.0001332	$2.68	$133.85K	$133.85K
6224	WOWO WOWO	$0.0001791	4.04	$132.81K	$0.0001812	$0.0001704	$520.93	$170.08K	$132.81K
6239	Smoothy SMTY	$0.001485 ₿0.000000090	-0.60	$136.2K ₿8.28	$0.001494 ₿0.000000090	$0.00148 ₿0.000000086	$276.04K ₿2.24	$148.92K ₿9.06	$136.2K ₿8.28
6242	Wicked WICKED	$0.0001294	19.14	$129.14K	$0.0001309	$0.0001049	$3.44K	$129.14K	$129.14K
6243	Spike SPIKE	$0.0000003409	1.99	$134.9K	$0.0000003461	$0.0000003333	$789.51	$134.9K	$134.9K
6244	SYNO Finance SYNO	$0.0005301 ₿0.00000044	1.67	$133.66K ₿18.93	$0.000538 ₿0.00000044	$0.0005191 ₿0.00000038	$9.78 ₿0.32	$423.15K ₿357.59	$133.66K ₿18.93
6245	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	1.52	$134.26K	$0.000001359	$0.00000132	$470.08	$134.26K	$134.26K
6254	COMDEX CMDX	$0.0006887 ₿0.00000049	2.88	$132.71K ₿81.67	$0.000697 ₿0.00000049	$0.0006651 ₿0.00000048	$6.66 ₿0.28	$135.9K ₿92.53	$132.71K ₿81.67
6257	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1091 ₿0.00000099	$0.1011 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6258	Ronnie RONNIE	$0.0001479	-0.04	$133.1K	$0.000148	$0.0001475	$3.95	$133.1K	$133.1K
6260	Siren SI	$0.005925 ₿0.0000010	1.63	$133.01K ₿24.44	$0.005936 ₿0.0000011	$0.0058 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6261	CrossWallet CWT	$0.001059 ₿0.00000011	0.52	$132.5K ₿14.48	$0.001065 ₿0.00000011	$0.001049 ₿0.00000011	$3.3 ₿0.25	$132.5K ₿14.48	$132.5K ₿14.48
6262	S.C. Corinthians Fan Token SCCP	$0.03118 ₿0.0000051	-10.24	$133.28K ₿43.81	$0.03477 ₿0.0000055	$0.03105 ₿0.0000046	$146.33K ₿0.6	$623.66K ₿103.53	$133.28K ₿43.81
6266	The Society Library SL	$0.0002232	0	$132.39K	$0	$0	$207.56	$221.7K	$132.39K
6267	Mikawa Inu SHIKOKU	$0.00000000013	-4.94	$129.57K	$0.00000000014	$0.00000000013	$1.35K	$129.57K	$129.57K
6269	SAFE DEAL SFD	$0.008113 ₿0.0000052	132.51	$311.4K ₿180.01	$0.008114 ₿0.0000053	$0.003235 ₿0.0000052	$19.82 ₿0.38	$311.6K ₿180.14	$311.4K ₿180.01
6275	Reality Spiral RSP	$0.0000001353	0.64	$135.35K	$0.0000001367	$0.0000001316	$584.87	$135.35K	$135.35K
6276	Agent Zero $WSB	$0.006374	-0.38	$133.87K	$0.006513	$0.00637	$553.2	$133.87K	$133.87K
6280	TOP PROTOCOL TOP	$0.02052	-0.98	$130.45K	$0.02093	$0.02051	$7.36	$130.45K	$130.45K
6289	Slop SLOP	$0.0001307	3.10	$130.62K	$0.000131	$0.0001242	$187.84K	$130.62K	$130.62K
6290	MSQ Cycle Burn BURN	$0.01274	1.95	$129.99K	$0.01287	$0.01241	$15.53	$129.99K	$129.99K
6292	ICE Token ICE	$0.09285 ₿0.000012	-50.41	$626.65K ₿84.16	$0.2177 ₿0.000013	$0.01829 ₿0.000012	$251.23 ₿0.02	$2.24M ₿308.84	$626.65K ₿84.16
6294	TrainingDietMax TDM	$0.001319	1.21	$125.31K	$0.001348	$0.001279	$220.89	$125.31K	$125.31K
6295	Omega OMEGA	$0.0001284	-1.86	$128.51K	$0.0001342	$0.0001242	$3.1K	$128.51K	$128.51K
6309	FaraLand FARA	$0.002958 ₿0.00000040	2.72	$126.03K ₿17.09	$0.04554 ₿0.00000041	$0.04315 ₿0.00000039	$1.13 ₿0.63	$210.05K ₿28.9	$126.03K ₿17.09
6312	Coin6900 COIN	$0.0001307	-10.78	$126.77K	$0.0001465	$0.0001296	$2.43K	$126.77K	$126.77K
6315	1ART 1ART	$0.0004057 ₿0.00000013	1.16	$127.76K ₿30.77	$0.0004075 ₿0.00000014	$0.0004011 ₿0.00000013	$14.39 ₿0.43	$189.83K	$127.76K ₿30.77
6318	Giddy GIDDY	$0.0001279 ₿0.000000083	-4.98	$127.93K ₿83.16	$0.0001414 ₿0.000000083	$0.0001279 ₿0.000000081	$1.32K ₿0.19	$127.93K ₿83.16	$127.93K ₿83.16
6322	Floos FLS	$0.0001355	1.86	$125.38K	$0.0001384	$0.000132	$69.98	$125.38K	$125.38K
6329	KAP Games KAP	$0.0009134 ₿0.0000019	-4.48	$116.13K ₿243.86	$0.0009845 ₿0.0000020	$0.000898 ₿0.0000018	$81.21K ₿3.05	$913.47K ₿1.92K	$116.13K ₿243.86
6331	Natus Vincere Fan Token NAVI	$0.07197 ₿0.0000063	-0.24	$125.7K ₿13.86	$0.07215 ₿0.0000068	$0.07182 ₿0.0000063	$2.68 ₿0	$359.86K ₿31.79	$125.7K ₿13.86
6334	Morud MORUD	$0.0001236	2.77	$123.65K	$0.0001259	$0.000119	$251.1	$123.65K	$123.65K
6337	Vibing Cat VCAT	$0.098 ₿0.000046	-0.41	$119.83K ₿0	$0.1018 ₿0.000056	$0.09577 ₿0.000041	$3.98K ₿1.29	$119.83K ₿57.83	$119.83K ₿0
6342	WATCoin WAT	$0.00000951	-5.43	$122.31K	$0.00001182	$0.000009209	$672.87K	$661.37K	$122.31K
6354	MILKBAG MILKBAG	$0.0001311	2.65	$121.44K	$0.0001342	$0.0001276	$296.77	$121.44K	$121.44K
6359	Gou GOU	$0.0001218	3.07	$121.55K	$0.0001236	$0.0001176	$288.5	$121.55K	$121.55K
6365	ALL.ART AART	$0.00003358 ₿0.000000021	-9.12	$122.19K ₿42.76	$0.00003717 ₿0.000000021	$0.00003331 ₿0.000000020	$75.76K ₿1.41	$167.85K ₿104.78	$122.19K ₿42.76
6366	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06508 ₿0.00000059	$0.05444 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6370	MineTard AI MTARD	$0.0001199	4.44	$119.98K	$0.0001228	$0.0001143	$316.43	$119.98K	$119.98K
6375	Scoutly AI SCOUT	$0.000121	0.82	$121.02K	$0.000126	$0.000119	$158.34K	$121.02K	$121.02K
6378	Naitzsche NAI	$0.0001179	2.44	$117.92K	$0.0001204	$0.0001146	$101.21	$117.92K	$117.92K
6379	Young Boys Fan Token YBO	$0.1049 ₿0.0000065	0.09	$120.4K ₿12.5	$0.105 ₿0.0000071	$0.1047 ₿0.0000063	$43.55 ₿0	$524.58K ₿32.97	$120.4K ₿12.5
6380	Plastiks PLASTIK	$0.000256 ₿0.00000012	-0.01*	$120.4K ₿19.69	$0.000256 ₿0.00000013	$0.0002559 ₿0.00000012	$18.83 ₿0.61	$256.03K ₿129.14	$120.4K ₿19.69
6385	Holograph HLG	$0.00007967	-1.73	$121.52K	$0.00008427	$0.00007901	$95.18K	$795.37K	$121.52K
6387	GemLink GLINK	$0.0011 ₿0.00000021	-4.12	$115.61K ₿18.23	$0.001158 ₿0.00000023	$0.001098 ₿0.00000021	$67.01 ₿0	$176.12K ₿34.09	$115.61K ₿18.23
6391	TurtSat TURT	$0.0001646 ₿0.00000027	-14.83	$100.87K ₿0	$0.0002078 ₿0.00000028	$0.0001513 ₿0.00000026	$409.84K ₿49.25	$100.87K	$100.87K ₿0
6392	Acid Toad TOAD	$0.000000000281	1.12	$117.96K	$0.000000000286	$0.000000000278	$185.95	$117.96K	$117.96K
6393	DT Inu DTI	$0.0001189	0.03	$119.08K	$0.0001293	$0.0001188	$11.16K	$119.08K	$119.08K
6395	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6400	CoinChef CHEF	$0.0004059	2.08	$116.71K	$0.0004122	$0.0003967	$11.97	$405.93K	$116.71K
6404	Grai GRAI	$1 ₿0.000014	0.45	$118.59K ₿81.5	$1.01 ₿0.000014	$0.9506 ₿0.000013	$930.88 ₿4.19	$118.59K ₿81.5	$118.59K ₿81.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}