38 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4857	Gyoza GYOZA	$0.0003179 ₿0.000000029	0.30	$313.75K ₿29.51	$0.0003231 ₿0.000000030	$0.000316 ₿0.000000026	$345.72 ₿0.28	$317.93K ₿29.91	$313.75K ₿29.51
4858	Fade Wallet Token FWT	$0.0007343	-15.53	$314.95K	$0.0008693	$0.0006865	$4.4K	$734.35K	$314.95K
4861	BlockCentral Token BLOC	$0.004776 ₿0.00000012	0.03	$311.98K ₿0	$0.004793	$0.00475	$2.11 ₿0.07	$311.98K ₿33.11	$311.98K ₿0
4862	Jones DAO JONES	$0.06012 ₿0.000011	-9.98	$311.89K ₿58.69	$0.06699 ₿0.000011	$0.06005 ₿0.000011	$7.5K ₿0.47	$601.45K ₿114.1	$311.89K ₿58.69
4864	doginthpool DIP	$0.0003237 ₿0.0000000071	-6.77	$311.49K ₿0	$0.0003543 ₿0.0000000072	$0.0003176 ₿0.0000000053	$3.81K ₿0.14	$311.49K ₿6.88	$311.49K ₿0
4866	Alaska Gold Rush CARAT	$0.0009654 ₿0.00000014	-1.18	$311.23K ₿39.77	$0.0009781 ₿0.00000015	$0.0009627 ₿0.00000013	$16.7K ₿0.86	$904.02K ₿131.44	$311.23K ₿39.77
4869	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1194 ₿0.0000012	$0.1043 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4871	Blocto Token BLT	$0.00132 ₿0.00000048	2.21	$310.58K ₿114.66	$0.001358 ₿0.00000048	$0.001289 ₿0.00000044	$17.24K ₿0.84	$476.04K ₿175.75	$310.58K ₿114.66
4872	decapitaltoken DCT	$0.07542	0.44	$310.53K	$0.07603	$0.07492	$16.73	$310.53K	$310.53K
4876	Gondola GONDOLA	$0.0000007329	-0.20	$308.34K	$0.0000007472	$0.0000007215	$1.23K	$308.34K	$308.34K
4877	Don't Buy Inu DBI	$0.0002166 ₿0.000000055	2.81	$308.25K ₿78.89	$0.0002166 ₿0.000000055	$0.000208 ₿0.000000052	$1.01K ₿0.08	$308.25K ₿78.89	$308.25K ₿78.89
4878	BitcoinZ BTCZ	$0.00002445 ₿0.0000000013	-4.41	$308.18K ₿17.65	$0.00002565 ₿0.0000000014	$0.00002371 ₿0.0000000013	$98.07 ₿1.08	$308.18K ₿29.4	$308.18K ₿17.65
4881	ArbiDoge ADOGE	$0.00000003832 ₿0.0000000000054	-1.91	$306.62K ₿43.67	$0.00000003958 ₿0.0000000000058	$0.00000003808 ₿0.0000000000051	$83.37 ₿0.75	$306.62K ₿43.67	$306.62K ₿43.67
4884	New Order NEWO	$0.001799 ₿0.00000013	-0.03	$305.3K ₿22.19	$0.001799 ₿0.00000014	$0.001798 ₿0.000000099	$7.64 ₿0.36	$1.44M ₿104.6	$305.3K ₿22.19
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Nifty League NFTL	$0.0003051 ₿0.000000023	0.70	$305.14K ₿16.13	$0.0003051 ₿0.000000024	$0.000303 ₿0.000000023	$34.05 ₿0.02	$305.14K ₿19.26	$305.14K ₿16.13
4887	Devin DEVIN	$0.000305	-74.38	$305.58K	$0.001307	$0.0003029	$178.42	$305.58K	$305.58K
4890	BarbieCrashBandicootRFK88 SOLANA	$0.000000000342 ₿0.000000000000011	3.80	$304.08K ₿0	$0.000000000344 ₿0.000000000000011	$0.000000000328 ₿0.000000000000011	$1.58K ₿0.01	$304.08K ₿9.93	$304.08K ₿0
4891	Hedgy the hedgehog HEDGY	$0.004334	-2.83	$303.97K	$0.004643	$0.00422	$10.38K	$425.45K	$303.97K
4894	Magnify Cash MAG	$0.0003745	-1.93	$303.08K	$0.0003825	$0.0003715	$248.6	$329.58K	$303.08K
4895	Terminal TERMINAL	$0.0003863	-2.39	$303.01K	$0.0004017	$0.0003782	$177.15	$378.83K	$303.01K
4896	Starcoin STC	$0.0009248 ₿0.000000011	0.98	$302.82K ₿3.72	$0.0009269 ₿0.000000012	$0.000889 ₿0.000000011	$16.35K ₿0.25	$302.82K ₿3.72	$302.82K ₿3.72
4897	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.53	$302.68K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$66.5 ₿0.14	$302.68K ₿10.87	$302.68K ₿10.87
4899	InsurAce INSUR	$0.004333 ₿0.00000067	6.12	$302.36K ₿45.1	$0.005335 ₿0.00000068	$0.004054 ₿0.00000064	$57.91K ₿3.79	$429.97K ₿66.68	$302.36K ₿45.1
4902	Atari ATRI	$0.0002001 ₿0.000000031	-0.30	$301.22K ₿48.7	$0.0002046 ₿0.000000034	$0.0001985 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4903	Swarm SWARM	$0.0003011 ₿0.00039	-1.77	$301.1K ₿0	$0.00031 ₿0.	$0.0002985 ₿0.	$1.31K ₿0	$301.1K	$301.1K ₿0
4904	Thumb THUMB	$0.001454	0.50	$301.38K	$0.001469	$0.00142	$524.86	$301.38K	$301.38K
4905	MetaVPad METAV	$0.001362 ₿0.000000087	-0.50	$299.7K ₿19.23	$0.001369 ₿0.000000098	$0.001334 ₿0.000000085	$356.01 ₿0.16	$2.66M ₿166.57	$299.7K ₿19.23
4906	Burt BURT	$0.0002996	16.72	$299.48K	$0.000327	$0.00025	$4.42K	$299.48K	$299.48K
4909	Stooges STOG	$0.00009956	-2.19	$299.23K	$0.0001022	$0.00009524	$202.43	$299.23K	$299.23K
4911	DAOhaus HAUS	$0.298 ₿0.000015	-0.11	$298.02K ₿15.98	$0.3004 ₿0.000016	$0.2972 ₿0.000015	$19.29 ₿0	$298.02K ₿15.98	$298.02K ₿15.98
4913	Strategic Bitcoin Reserve SBR	$0.0002977	-8.49	$297.7K	$0.0003529	$0.0002818	$19.29K	$297.7K	$297.7K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Matt Furie MATT	$0.000000703	3.36	$295.78K	$0.000000759	$0.0000006161	$36.35K	$295.78K	$295.78K
4919	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4923	Lonk LONK	$0.0000008851 ₿0.00000000014	-1.89	$294.38K ₿49.21	$0.0000009155 ₿0.00000000016	$0.0000008695 ₿0.00000000014	$8.09K ₿0.58	$333.26K ₿55.71	$294.38K ₿49.21
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.157 ₿0.0000016	$0.1429 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4930	Look bro LOOK	$0.0002932	2.60	$293.14K	$0.000295	$0.0002788	$2.45K	$293.14K	$293.14K
4931	GroveCoin GRV	$0.003933 ₿0.00000094	-0.16	$292.83K ₿70.32	$0.003969 ₿0.00000097	$0.00385 ₿0.00000092	$34.56K ₿24.08	$311.51K ₿74.8	$292.83K ₿70.32
4932	r/CryptoCurrency Moons MOON	$0.07043 ₿0.0000040	-0.40	$292.2K ₿324.53	$0.07305 ₿0.0000042	$0.06763 ₿0.0000039	$17.54K ₿2	$292.2K ₿324.53	$292.2K ₿324.53
4933	ZODs ZODS	$0.0003961	11.66	$293.58K	$0.0004022	$0.0003285	$8.5K	$326.21K	$293.58K
4935	Ronda On Sui RONDA	$0.00002917	0.80	$291.42K	$0.00003235	$0.00002046	$12.03K	$291.42K	$291.42K
4936	The Resistance Cat $RECA	$0.02954	-3.37	$290.76K	$0.03203	$0.02712	$1.78K	$294.78K	$290.76K
4939	Ember Sword EMBER	$0.001686	6.79	$288.59K	$0.002282	$0.001356	$19.44K	$4.21M	$288.59K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.012 ₿0.00000012	$0.01044 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4943	Cirus CIRUS	$0.00135 ₿0.00000044	1.56	$287.82K ₿45.44	$0.002154 ₿0.00000048	$0.0013 ₿0.00000043	$121.11K ₿8.31	$290.26K ₿94.63	$287.82K ₿45.44
4947	Autobahn Network TXL	$0.002259 ₿0.000000069	-1.52	$287.34K ₿8.79	$0.00231 ₿0.000000074	$0.002231 ₿0.000000068	$34.73 ₿0	$1.36M ₿41.47	$287.34K ₿8.79
4952	FireStarter FLAME	$0.004159 ₿0.0000014	-0.04	$285.87K ₿100.12	$0.004223 ₿0.0000015	$0.004126 ₿0.0000014	$234.24K ₿4.92	$417.28K ₿146.14	$285.87K ₿100.12
4954	MUTATIO FLIES	$0.5149 ₿0.000044	46.56	$285.99K ₿0	$0.5302 ₿0.000049	$0.3485 ₿0.000036	$1.9K ₿2.65	$285.99K ₿12.87	$285.99K ₿0
4955	CoinBuck BUCK	$0.0000285 ₿0.0000000023	0.09	$285.02K ₿23.2	$0.00002934 ₿0.0000000023	$0.00002814 ₿0.0000000022	$4.65K ₿0	$285.02K ₿23.2	$285.02K ₿23.2
4956	Snake wif Hat SSSSS	$0.0002961	0.19	$284.28K	$0.0002993	$0.0002785	$131.3K	$284.28K	$284.28K
4957	RUNES•X•BITCOIN ✖	$0.000001349	-2.86	$287.6K	$0.000001399	$0.00000132	$148.66K	$287.6K	$287.6K
4958	VIP VIP	$0.000000000584 ₿0.00000000000025	-0.01*	$283.72K ₿0	$0.000000000584 ₿0.00000000000025	$0.000000000584 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4960	Ethane C2H6	$0.2822 ₿0.000014	-0.96	$282.22K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$37.05 ₿0.08	$282.22K ₿14.5	$282.22K ₿0
4961	markkacy KACY	$0.0002831	32.20	$282.18K	$0.000296	$0.0002142	$634.11K	$282.18K	$282.18K
4963	Pchain PI	$0.000276 ₿0.000000057	13.26	$281.2K ₿58.12	$0.0002919 ₿0.000000063	$0.0002433 ₿0.000000054	$18.02K ₿0.25	$430.99K ₿89.63	$281.2K ₿58.12
4964	kwantxbt KWANT	$0.0003018	-6.48	$281.26K	$0.0003269	$0.0003011	$5.58K	$300.79K	$281.26K
4969	DegenX DGNX	$0.01337 ₿0.0000021	0.56	$280.04K ₿45.61	$0.01362 ₿0.0000022	$0.0132 ₿0.0000021	$78.39 ₿0.01	$280.04K ₿45.61	$280.04K ₿45.61
4971	Meta Monopoly MONOPOLY	$0.0002797	0.28	$279.74K	$0.0002825	$0.0002789	$3.74	$279.74K	$279.74K
4972	Elumia ELU	$0.0005261 ₿0.00000016	-2.13	$279.63K ₿89.44	$0.0005411 ₿0.00000016	$0.0005142 ₿0.00000015	$19.18K ₿128.27	$526.45K ₿168.39	$279.63K ₿89.44
4974	Eclipse Fi ECLIP	$0.003465 ₿0.0000043	-1.52	$278.63K ₿125.93	$0.00354 ₿0.0000044	$0.003449 ₿0.0000042	$20.25K ₿1.37	$1.04M ₿1.29K	$278.63K ₿125.93
4976	Chain Guardians CGG	$0.002487 ₿0.00000069	-1.89	$278.39K ₿69.79	$0.00254 ₿0.00000070	$0.002475 ₿0.00000068	$17.32K ₿0.51	$298.54K ₿83.75	$278.39K ₿69.79
4977	0chain ZCN	$0.005751 ₿0.0000023	-58.72	$278.38K ₿112.72	$0.01679 ₿0.0000023	$0.005475 ₿0.0000021	$790.33 ₿0.05	$2.3M ₿931.55	$278.38K ₿112.72
4979	KDR KDR	$0.01841	-2.30	$278.41K	$0.01898	$0.01835	$338.06	$1.84M	$278.41K
4980	LandRocker LRT	$0.000119	4.89	$277.75K	$0.0001301	$0.0001129	$738.33	$1.19M	$277.75K
4981	Mrs Miggles MRSMIGGLES	$0.0002923	5.07	$277.36K	$0.0002931	$0.0002749	$2.37K	$277.36K	$277.36K
4982	Rex REX	$0.0002906	0.12	$277.05K	$0.000295	$0.0002852	$101.34	$277.05K	$277.05K
4983	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002817 ₿0.000000029	$0.00194 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4984	Ozone Metaverse $OZONE	$0.0002794 ₿0.00000012	-3.99	$276.73K ₿0	$0.0003006 ₿0.00000012	$0.0002736 ₿0.00000011	$65.47K ₿9.92	$276.73K ₿36.78	$276.73K ₿0
4986	Dimecoin DIME	$0.0000004726 ₿0.000000000013	2.09	$275.62K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004583 ₿0.000000000013	$106.66 ₿0	$275.62K ₿7.83	$275.62K ₿7.83
4987	Exorde EXD	$0.005791 ₿0.00000092	-5.39	$275.57K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$20.81 ₿0.97	$1.1M ₿174.57	$275.57K ₿35.21
4993	Stride Staked Juno STJUNO	$0.1569 ₿0.0000054	-2.74	$275.06K ₿17.11	$0.1629 ₿0.0000059	$0.1556 ₿0.0000054	$23.76 ₿0.03	$275.06K ₿17.11	$275.06K ₿17.11
4996	Ton Cat TCAT	$0.0004311	4.47	$274.98K	$0.0004381	$0.0004012	$1.27K	$274.98K	$274.98K
4998	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.75	$274.33K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$22.47 ₿0.06	$274.33K ₿23.46	$274.33K ₿0
5000	Govi GOVI	$0.0177 ₿0.0000039	2.36	$273.31K ₿61.34	$0.0181 ₿0.0000041	$0.01729 ₿0.0000038	$10.16K ₿0.68	$566.45K ₿127.12	$273.31K ₿61.34
5001	HarryPotterObamaPacMan8Inu XRP	$0.003233 ₿0.000000076	-0.43	$273.18K ₿6.44	$0.003308 ₿0.000000082	$0.003192 ₿0.000000072	$126.8 ₿0.08	$273.18K ₿6.44	$273.18K ₿6.44
5003	CropBytes CBX	$0.0008472 ₿0.00000026	3.54	$272.22K ₿76.79	$0.0008472 ₿0.00000027	$0.0008181 ₿0.00000026	$33.46 ₿0.15	$423.63K ₿134.1	$272.22K ₿76.79
5004	Ionic Protocol ION	$0.0009017	-1.14	$271.94K	$0.0009139	$0.0008991	$17.8K	$901.73K	$271.94K
5006	Amulet Protocol AMU	$0.0005949 ₿0.00000058	-0.84	$272.03K ₿116.36	$0.0006102 ₿0.00000064	$0.0005611 ₿0.00000058	$36.72K ₿50.34	$594.91K ₿555.43	$272.03K ₿116.36
5009	r/snoofi R/SNOOFI	$0.0002719	1.69	$271.97K	$0.0002723	$0.0002602	$3.74K	$271.97K	$271.97K
5010	BIAO on SOL BIAO	$0.0002733	-1.87	$273.21K	$0.0002912	$0.0002644	$55.91K	$273.21K	$273.21K
5012	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2209 ₿0.0000023	$0.1786 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5016	RepubliK RPK	$0.001352 ₿0.00000040	-3.42	$270.48K ₿80.53	$0.001408 ₿0.00000040	$0.00134 ₿0.00000038	$102.44K ₿32.09	$4.06M ₿1.21K	$270.48K ₿80.53
5017	Linda LINDA	$0.00000291 ₿0.00000000057	-1.86	$270.88K ₿54.18	$0.000003029 ₿0.00000000067	$0.00000287 ₿0.00000000053	$310.79 ₿1.47	$290.53K ₿57.11	$270.88K ₿54.18
5021	YfDAI.finance YF-DAI	$13 ₿0.00050	5.08	$267.97K ₿10.7	$13.17 ₿0.00061	$12.08 ₿0.00048	$40.23K ₿1.31	$267.97K ₿10.7	$267.97K ₿10.7
5025	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5026	LootBot LOOT	$0.04351 ₿0.000012	-0.23	$267.34K ₿111.28	$0.04511 ₿0.000014	$0.0431 ₿0.000012	$182.15K ₿7.94	$435.14K ₿126.89	$267.34K ₿111.28
5028	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.251 ₿0.0000026	$0.236 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5030	Monavale MONA	$25.49 ₿0.0024	4.56	$266.53K ₿25.04	$25.49 ₿0.0025	$23.99 ₿0.0023	$504.56 ₿0.11	$288.04K ₿27.13	$266.53K ₿25.04
5032	This Is My Iguana TIMI	$0.0002818	-6.05	$265.59K	$0.0003086	$0.0002721	$4.87K	$265.59K	$265.59K
5035	Walter WALTER	$0.0002803	-3.63	$265.92K	$0.0002909	$0.000278	$139.05K	$265.92K	$265.92K
5036	Vestate VES	$0.001854 ₿0.00000038	-2.95	$266.48K ₿0	$0.002309 ₿0.00000042	$0.001864 ₿0.00000034	$49K ₿4.74	$927.22K ₿192.92	$266.48K ₿0
5037	Shopping.io SHOP	$0.002655 ₿0.000000046	-2.00	$264.55K ₿4.63	$0.002723 ₿0.000000052	$0.002637 ₿0.000000046	$7.11 ₿0.01	$264.55K ₿4.63	$264.55K ₿4.63
5043	Bet more BET	$0.0002642	-0.39	$263.01K	$0.0003556	$0.000251	$16.39K	$263.01K	$263.01K
5047	MindCoin MIND	$0.00000349	1.25	$262.09K	$0.000003499	$0.000003369	$1.85K	$262.09K	$262.09K
5048	TENET TENET	$0.0006209 ₿0.0000013	-6.22	$261.64K ₿473.1	$0.0007785 ₿0.0000015	$0.0006173 ₿0.0000013	$144.61K ₿20.91	$745.14K ₿1.64K	$261.64K ₿473.1
5049	DAD DAD	$0.0004159 ₿0.00000015	74.72	$304.31K ₿100.22	$0.001249 ₿0.00000015	$0.0002379 ₿0.00000014	$305.03K ₿4.46	$415.92K ₿150.14	$304.31K ₿100.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}