38 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5874	Exeedme XED	$0.002137 ₿0.00000078	1.65	$192.34K ₿70.75	$0.002142 ₿0.00000080	$0.002088 ₿0.00000076	$7.12 ₿1.14	$213.71K ₿78.61	$192.34K ₿70.75
5877	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5881	Razor Network RAZOR	$0.0003403 ₿0.00000011	-6.07	$191K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$6.28 ₿0.67	$340.35K ₿115	$191K ₿64.53
5885	Spores Network SPO	$0.000179 ₿0.000000024	2.59	$189.47K ₿25.3	$0.00018 ₿0.000000025	$0.0001732 ₿0.000000020	$117.12K ₿0.87	$895.18K ₿119.54	$189.47K ₿25.3
5886	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01369 ₿0.00000012	$0.01263 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5888	WickedBet Casino WIK	$0.004488 ₿0.0000019	-1.04	$189.48K ₿106.4	$0.004535 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$312.24K ₿141.4	$189.48K ₿106.4
5890	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,631.86 ₿0.052	$5,557.38 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5896	리피오크레딧네트워크 RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003593 ₿0.000000042	$0.0003522 ₿0.000000040	$232.37 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5901	ROD.AI RODAI	$0.000000003429 ₿0.00000000000042	3.49	$187.52K ₿0	$0.000000003434 ₿0.00000000000042	$0.00000000325 ₿0.00000000000034	$413.7 ₿3.5	$237.34K ₿29.59	$187.52K ₿0
5902	Sonic The Goat GOAT	$0.0000001875	4.59	$187.22K	$0.0000001879	$0.0000001767	$53.56	$187.23K	$187.22K
5908	Morud MORUD	$0.0001871	0.52	$186.68K	$0.0002123	$0.0001803	$16.55K	$186.68K	$186.68K
5912	Blockchain Monster Hunt BCMC	$0.0007899 ₿0.000000099	1.85	$186.65K ₿23.03	$0.0008199 ₿0.00000010	$0.0007634 ₿0.000000095	$102.86K ₿0.24	$790.38K ₿97.54	$186.65K ₿23.03
5915	ZAPO AI ZAPO	$0.0001861	0.92	$186.14K	$0.0001874	$0.0001796	$962.02	$186.14K	$186.14K
5926	ALVA AA	$16.76 ₿0.014	2.32	$185.05K ₿142.34	$17.58 ₿0.015	$16.38 ₿0.013	$10.19K ₿0.31	$318.53K ₿273.74	$185.05K ₿142.34
5928	NAOS Finance NAOS	$0.002195 ₿0.00000053	2.33	$184.98K ₿45.16	$0.002231 ₿0.00000055	$0.002119 ₿0.00000052	$108.98K ₿0.69	$481.39K ₿117.58	$184.98K ₿45.16
5929	Paper Plane PLANE	$0.001846 ₿0.00000082	3.84	$184.78K ₿0	$0.001847 ₿0.00000098	$0.001761 ₿0.00000037	$163.23 ₿5.12	$184.78K ₿89.38	$184.78K ₿0
5932	Nostra Staked STRK NSTSTRK	$0.1234 ₿0.000026	5.35	$184.06K ₿213.54	$0.125 ₿0.000027	$0.1142 ₿0.000026	$10.06 ₿3.28	$184.06K ₿213.56	$184.06K ₿213.54
5933	Eve AI EVEAI	$0.002126 ₿0.0000013	-0.63	$184.28K ₿120.77	$0.002191 ₿0.0000013	$0.002091 ₿0.0000013	$837.39 ₿1.18	$184.28K ₿120.77	$184.28K ₿120.77
5937	TurtSat TURT	$0.0002992 ₿0.00000027	-0.85	$183.62K ₿0	$0.0003125 ₿0.00000028	$0.0002566 ₿0.00000026	$294.82K ₿49.25	$183.62K	$183.62K ₿0
5939	Illumicati MILK	$0.000000003448 ₿0.00000000000022	3.95	$183.75K ₿12.03	$0.000000003463 ₿0.00000000000022	$0.000000003244 ₿0.00000000000022	$36.65 ₿0.02	$240.74K ₿15.76	$183.75K ₿12.03
5940	Comsats CSAS	$0.0001827 ₿0.00000015	-2.76	$182.81K ₿153.5	$0.0002011 ₿0.00000015	$0.0001684 ₿0.00000013	$120.85K ₿11.31	$182.81K ₿153.5	$182.81K ₿153.5
5945	Roastmaster9000 RM9000	$0.0001824	1.21	$181.96K	$0.0001827	$0.0001713	$1.48K	$181.96K	$181.96K
5946	BTC Standard Hashrate Token BTCST	$0.025 ₿0.0000068	3.10	$181.93K ₿49.92	$0.02508 ₿0.0000070	$0.02398 ₿0.0000066	$109.39K ₿1.54	$374.47K ₿102.76	$181.93K ₿49.92
5949	Omega OMEGA	$0.0001823	3.99	$181.88K	$0.000186	$0.0001665	$4.42K	$181.88K	$181.88K
5950	Sakai Vault SAKAI	$0.0506 ₿0.000046	1.44	$181.96K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$114.61K ₿24.46	$405.06K ₿374.6	$181.96K ₿213.75
5954	Shrub $SHRUB	$0.0001817	-3.15	$181.23K	$0.0001887	$0.000176	$5.57K	$181.23K	$181.23K
5956	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.06	$180.78K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.27 ₿0.02	$191.69K ₿76.51	$180.78K ₿75.31
5958	Curio Gas Token CGT	$0.001805	-10.71	$180.58K	$0.002065	$0.001775	$782.77	$180.58K	$180.58K
5959	MSQ Cycle Burn BURN	$0.01764	17.66	$179.46K	$0.0191	$0.01475	$517.77	$179.46K	$179.46K
5969	Goatseus Maximus GOAT	$0.000001779	4.00	$178.23K	$0.000002009	$0.00000167	$45.62K	$178.23K	$178.23K
5973	Govi GOVI	$0.0115 ₿0.0000039	1.95	$177.59K ₿61.34	$0.01163 ₿0.0000041	$0.01122 ₿0.0000038	$11.84K ₿0.68	$368.08K ₿127.12	$177.59K ₿61.34
5976	Avive AVIVE	$0.00005978 ₿0.00000028	-0.09	$177.4K ₿0	$0.00006004 ₿0.00000031	$0.00005937 ₿0.00000028	$20.26 ₿18.47	$571.37K ₿2.85K	$177.4K ₿0
5978	MNet Continuum NUUM	$0.001337 ₿0.00000062	4.13	$177.53K ₿0	$0.001364 ₿0.00000067	$0.00126 ₿0.00000059	$76.43K ₿2.99	$1.34M ₿625.96	$177.53K ₿0
5979	Golden Kappa GKAPPA	$0.0000002273	3.67	$176.8K	$0.0000002273	$0.0000002156	$501.51	$176.8K	$176.8K
5981	Bonkey BONKEY	$0.0001986	7.22	$176.64K	$0.0001995	$0.0001611	$3.82K	$176.64K	$176.64K
5985	Nerva XNV	$0.009245 ₿0.00000058	-0.58	$176.24K ₿10.96	$0.009299 ₿0.00000059	$0.009236 ₿0.00000049	$1.05 ₿0.01	$176.25K ₿10.96	$176.24K ₿10.96
5987	Rex REX	$0.0001849	2.13	$176.06K	$0.0001871	$0.0001741	$518.25	$176.06K	$176.06K
5995	Lil Brett LILB	$0.0001751	2.87	$175.14K	$0.0001764	$0.0001668	$2.25	$175.14K	$175.14K
5997	Ducky DUCKY	$0.0000004158	-0.63	$174.95K	$0.0000004309	$0.0000003565	$47.38K	$174.95K	$174.95K
5998	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001749	1.24	$174.93K	$0.000001769	$0.000001659	$1.64K	$174.93K	$174.93K
5998	Novatti Australian Digital Dollar AUDD	$0.6329 ₿0.0000097	-1.12	$174.46K ₿0	$0.6452 ₿0.000010	$0.6206 ₿0.0000093	$6.35K ₿0	$174.46K	$174.46K ₿0
6000	Picasso PICA	$0.00001887 ₿0.00000016	13.47	$173.71K ₿788.57	$0.00001915 ₿0.00000017	$0.00001588 ₿0.00000015	$1.73K ₿12.47	$188.23K ₿1.69K	$173.71K ₿788.57
6003	Ooki OOKI	$0.00001938 ₿0.000000046	0.63	$173.46K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$222.44K ₿62.01	$448.72K ₿391.33	$173.46K ₿206.67
6005	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.51	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
6006	바이버레이트 VIB	$0.0009526 ₿0.0000017	132.98	$173.92K ₿319.99	$0.0009527 ₿0.0000018	$0.0003799 ₿0.0000016	$1.94K ₿76.76	$190.53K ₿350.55	$173.92K ₿319.99
6007	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002766 ₿0.000000025	$0.002539 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
6008	AIMX AIMX	$0.0004359 ₿0.00000014	4.18	$172.04K ₿56.29	$0.0004407 ₿0.00000014	$0.000416 ₿0.00000013	$31.36 ₿3.76	$256.32K ₿83.86	$172.04K ₿56.29
6009	Nemo Sum NEMO	$0.0001861	15.71	$172.92K	$0.0001912	$0.0001571	$22.84K	$182.23K	$172.92K
6016	GUA GUA	$0.00002754	3.43	$172.12K	$0.00002778	$0.00002606	$1.75	$172.12K	$172.12K
6018	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6020	Crying Cat CRYING	$0.0001778	-0.55	$170.69K	$0.0001856	$0.000174	$965.25	$170.69K	$170.69K
6024	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6033	AVA Chiang Mai Night Safari (AVA) AVA	$0.00017	14.03	$169.49K	$0.0001719	$0.0001464	$5.36K	$169.49K	$169.49K
6036	텐엑스페이토큰 PAY	$0.001431 ₿0.00000015	59.06	$169.14K ₿18.07	$0.001522 ₿0.00000015	$0.0005069 ₿0.00000014	$10.49K ₿0.06	$293.81K ₿31.4	$169.14K ₿18.07
6037	Store of Value VAL	$0.0001667	-2.56	$166.71K	$0.0001716	$0.0001665	$131.5K	$166.71K	$166.71K
6039	Fluffington FLUFFI	$0.0001692	-14.96	$168.65K	$0.0002097	$0.0001669	$12.54K	$168.65K	$168.65K
6051	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02051 ₿0.00000018	$0.01907 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6054	Dojo Protocol DOAI	$0.0003722	3.69	$167.2K	$0.000375	$0.0003537	$148.36K	$372.07K	$167.2K
6055	MILKBAG MILKBAG	$0.0001812	-0.72	$167.1K	$0.0001874	$0.0001794	$703.98	$167.1K	$167.1K
6057	AIMERICA UAI	$0.0001673	-2.28	$166.54K	$0.0001771	$0.000164	$893.9	$166.54K	$166.54K
6061	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6063	kwantxbt KWANT	$0.0001786	4.01	$166.06K	$0.0001785	$0.0001676	$93.73	$177.59K	$166.06K
6065	King Of Meme LION	$0.000000001513	3.08	$165.4K	$0.000000001525	$0.000000001443	$234.75	$165.4K	$165.4K
6066	Living the Dream LTD	$0.0000009718	-0.09	$165.21K	$0.0000009728	$0.0000009115	$47.25K	$320.92K	$165.21K
6069	Hedgy the hedgehog HEDGY	$0.002308	1.54	$165.09K	$0.002375	$0.001919	$8.48K	$231.07K	$165.09K
6078	Nova on Mars NOVA	$0.0001646	5.92	$164.52K	$0.0001646	$0.0001509	$1.01K	$164.52K	$164.52K
6079	Spike SPIKE	$0.0000004136	4.56	$163.68K	$0.0000004216	$0.0000003867	$761.56	$163.68K	$163.68K
6085	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6099	White Whale WHALE	$0.0002744 ₿0.00000041	9.14	$161.23K ₿174.13	$0.0002756 ₿0.00000041	$0.0002485 ₿0.00000040	$1.13 ₿2.18	$188.54K ₿246.81	$161.23K ₿174.13
6100	NOOT (Ordinals) NOOT	$0.000161 ₿0.000000053	-4.56	$161.03K ₿54.55	$0.0001687 ₿0.000000078	$0.000161 ₿0.000000030	$103.61K ₿9.88	$161.03K ₿54.55	$161.03K ₿54.55
6102	JailbreakMe JAIL	$0.0001611	5.93	$161.1K	$0.0001703	$0.0001514	$30.93K	$161.1K	$161.1K
6108	Apu Apustaja (Solana) APU	$0.0001613	-9.74	$160.69K	$0.0001798	$0.0001604	$1.91K	$160.69K	$160.69K
6109	CatSolHat SOLCAT	$0.002301	14.38	$160.98K	$0.002318	$0.001999	$9.42K	$160.98K	$160.98K
6113	Scoutly AI SCOUT	$0.00016	4.58	$160.06K	$0.0001659	$0.00015	$161.6K	$160.06K	$160.06K
6117	Florence Finance Medici FFM	$0.0007693 ₿0.0000011	6.35	$159.24K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$128.67 ₿4.88	$770.1K ₿1.17K	$159.24K ₿97.45
6119	WAWA CAT WAWA	$0.0001603	-7.89	$158.4K	$0.000185	$0.0001575	$15.03K	$158.4K	$158.4K
6120	Element 280 ELMNT	$0.00000005271	1.45	$158.91K	$0.00000005301	$0.00000005154	$1.09K	$158.91K	$158.91K
6126	Boblles BOBLS	$0.0001572	-4.14	$157.13K	$0.0001737	$0.0001564	$3.27K	$157.13K	$157.13K
6131	Suiba Inu SUIB	$0.0001575	-1.22	$157.53K	$0.0001617	$0.0001561	$337.92	$157.53K	$157.53K
6132	Magnify Cash MAG	$0.0001945	4.38	$157.46K	$0.0001958	$0.0001864	$107.12	$171.22K	$157.46K
6134	LandRocker LRT	$0.00006739	6.54	$157.19K	$0.00006802	$0.00006304	$308.98	$674K	$157.19K
6138	Magaverse MVRS	$0.000157	8.48	$156.99K	$0.0001609	$0.0001429	$164.95K	$156.99K	$156.99K
6139	1ART 1ART	$0.0004981 ₿0.00000013	1.19	$156.86K ₿30.77	$0.0005013 ₿0.00000014	$0.0004894 ₿0.00000013	$149.45 ₿0.43	$232.57K	$156.86K ₿30.77
6140	Stronger STRNGR	$0.2841 ₿0.000018	2.87	$156.78K ₿10.04	$0.285 ₿0.000019	$0.27 ₿0.000018	$1.42 ₿0.14	$2.84M ₿182.06	$156.78K ₿10.04
6144	Elons Pet Snail GARY	$0.003547	0.04	$156.29K	$0.003552	$0.003545	$2.47	$156.29K	$156.29K
6149	FECES FECES	$0.0002365	3.67	$155.82K	$0.0002372	$0.000225	$631.66	$177.37K	$155.82K
6150	Neirei NEIREI	$0.00000157	28.64	$155.81K	$0.000001729	$0.00000119	$4.48K	$155.81K	$155.81K
6152	Leverj Gluon L2	$0.0007077 ₿0.000000046	4.24	$155.6K ₿11.21	$0.000901 ₿0.000000048	$0.0006641 ₿0.000000046	$7.92 ₿0	$155.6K ₿10.29	$155.6K ₿11.21
6156	Naitzsche NAI	$0.0001554	-0.97	$155.29K	$0.0001609	$0.0001512	$1.94K	$155.29K	$155.29K
6160	Twiskers TWX	$0.0001541	0.83	$154.19K	$0.0001549	$0.0001504	$319.62	$154.19K	$154.19K
6161	X world Games XWG	$0.00004505 ₿0.000000030	-25.71	$154.02K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$974.08 ₿2.33	$447.8K ₿300.28	$154.02K ₿102.05
6163	Woonkly Power WOOP	$0.0001539 ₿0.000000072	4.84	$153.91K ₿16.75	$0.0001566 ₿0.000000080	$0.0001465 ₿0.000000071	$160.16 ₿4.86	$153.91K ₿29.67	$153.91K ₿16.75
6166	Elexium EX	$0.04319	-2.19	$153.63K	$0.04416	$0.04251	$365.67	$154.99K	$153.63K
6170	Chumbi Valley CHMB	$0.000007269 ₿0.0000000042	-6.19	$153.52K ₿83.06	$0.000008509 ₿0.0000000043	$0.000006499 ₿0.0000000041	$123.26K ₿2.69	$199.43K ₿125.08	$153.52K ₿83.06
6174	Trrxitte ETX	$0.001528 ₿0.0000029	-10.27	$152.81K ₿0	$0.002071 ₿0.0000029	$0.001359 ₿0.0000028	$16.89K ₿0.02	$152.81K ₿293.85	$152.81K ₿0
6177	dancing triangle TRIANGLE	$0.0001618	79.32	$152.41K	$0.000175	$0.00009027	$50.15K	$152.41K	$152.41K
6178	Mikawa Inu SHIKOKU	$0.000000000153	4.02	$152.32K	$0.000000000153	$0.000000000144	$112.88	$152.32K	$152.32K
6179	Fringe Finance FRIN	$0.000155 ₿0.000000032	3.34	$155.03K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$135K ₿2.17	$155.03K ₿32.16	$155.03K ₿32.16
6184	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08398 ₿0.00000077	$0.06917 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6185	Wicked WICKED	$0.0001518	-16.04	$151.89K	$0.0001809	$0.0001481	$49.29K	$151.89K	$151.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}