38 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4833	ArbiDoge ADOGE	$0.00000003882 ₿0.0000000000054	1.04	$310.64K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003819 ₿0.0000000000051	$2.6 ₿0.75	$310.64K ₿43.67	$310.64K ₿43.67
4834	BlockCentral Token BLOC	$0.004758 ₿0.00000012	1.54	$310.81K ₿0	$0.004758	$0.004675	$2.1 ₿0.07	$310.81K ₿33.11	$310.81K ₿0
4836	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1201 ₿0.0000012	$0.1049 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4837	Shitcats SHATS	$0.000000001153	2.25	$310.62K	$0.000000001252	$0.000000001029	$1.44K	$473.15K	$310.62K
4839	New Order NEWO	$0.001822 ₿0.00000013	0.91	$309.23K ₿22.19	$0.001846 ₿0.00000014	$0.001805 ₿0.000000099	$53.93 ₿0.36	$1.46M ₿104.6	$309.23K ₿22.19
4840	Gondola GONDOLA	$0.0000007333	6.11	$308.5K	$0.0000007338	$0.0000006796	$2.13K	$308.5K	$308.5K
4841	Standard Protocol STND	$0.003387 ₿0.00000058	-18.79	$304.93K ₿53.43	$0.00422 ₿0.00000059	$0.002825 ₿0.00000055	$369.04K ₿5.93	$335.18K ₿58.73	$304.93K ₿53.43
4842	Magnify Cash MAG	$0.0003805	10.27	$307.99K	$0.0003808	$0.0003394	$1.34K	$334.9K	$307.99K
4843	Landwolf WOLF	$0.000000000731 ₿0.00000000000012	3.36	$307.51K ₿0	$0.000000000739 ₿0.00000000000017	$0.000000000707 ₿0.000000000000048	$701.93 ₿13.78	$307.51K	$307.51K ₿0
4847	Swarm SWARM	$0.0003066 ₿0.00039	-3.60	$306.58K ₿0	$0.0003193 ₿0.	$0.0002993 ₿0.	$2.19K ₿0	$306.58K	$306.58K ₿0
4851	Stooges STOG	$0.0001019	2.36	$305.97K	$0.0001089	$0.00009239	$209.29	$305.97K	$305.97K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	TurtSat TURT	$0.0004901 ₿0.00000027	-4.82	$300.8K ₿0	$0.0005228 ₿0.00000028	$0.0004737 ₿0.00000026	$449.83K ₿49.25	$300.8K	$300.8K ₿0
4860	Blocto Token BLT	$0.00129 ₿0.00000048	1.15	$303.7K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$16.08K ₿0.84	$465.5K ₿175.75	$303.7K ₿114.66
4863	Etherland ELAND	$0.007392 ₿0.0000017	-5.52	$302.24K ₿72.2	$0.007825 ₿0.0000022	$0.006896 ₿0.0000016	$1.28K ₿4.47	$303.28K ₿73.32	$302.24K ₿72.2
4864	Atari ATRI	$0.0002007 ₿0.000000031	-2.23	$302.14K ₿48.7	$0.0002064 ₿0.000000034	$0.0001975 ₿0.000000031	$22.71 ₿0.01	$396.48K ₿63.91	$302.14K ₿48.7
4865	ZKBase ZKB	$0.00135 ₿0.00000060	2.91	$301.75K ₿134.24	$0.001426 ₿0.00000060	$0.001296 ₿0.00000056	$18.53K ₿55.21	$807.55K ₿359.26	$301.75K ₿134.24
4866	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.11	$301.28K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$82.85 ₿0.14	$301.28K ₿10.87	$301.28K ₿10.87
4868	MetaVPad METAV	$0.001368 ₿0.000000087	0.56	$300.96K ₿19.23	$0.001389 ₿0.000000098	$0.001304 ₿0.000000085	$972.56 ₿0.16	$2.67M ₿166.57	$300.96K ₿19.23
4869	The Resistance Cat $RECA	$0.03057	17.97	$300.9K	$0.03059	$0.02548	$535.26	$305.05K	$300.9K
4870	kwantxbt KWANT	$0.0003228	12.72	$300.35K	$0.0003325	$0.0002821	$12.68K	$321.21K	$300.35K
4871	Krex KREX	$0.00001411	0.57	$298.96K	$0.00001457	$0.00001385	$29.41K	$298.96K	$298.96K
4875	Lonk LONK	$0.0000009002 ₿0.00000000014	-0.98	$299.39K ₿49.21	$0.000000932 ₿0.00000000016	$0.0000009002 ₿0.00000000014	$8.16K ₿0.58	$338.95K ₿55.71	$299.39K ₿49.21
4876	Thumb THUMB	$0.001446	-2.20	$299.35K	$0.001492	$0.001446	$143.07	$299.35K	$299.35K
4877	Starcoin STC	$0.0009137 ₿0.000000011	2.88	$299.18K ₿3.72	$0.0009166 ₿0.000000012	$0.0008344 ₿0.000000011	$15.91K ₿0.25	$299.18K ₿3.72	$299.18K ₿3.72
4879	Don't Buy Inu DBI	$0.00021 ₿0.000000055	4.83	$298.95K ₿78.89	$0.0002101 ₿0.000000055	$0.0001999 ₿0.000000052	$1.62K ₿0.08	$298.95K ₿78.89	$298.95K ₿78.89
4883	DAOhaus HAUS	$0.2983 ₿0.000015	0.15	$298.33K ₿15.98	$0.3008 ₿0.000016	$0.2962 ₿0.000015	$92.68 ₿0	$298.33K ₿15.98	$298.33K ₿15.98
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4890	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4892	Matt Furie MATT	$0.0000007018	8.94	$297.29K	$0.0000007978	$0.0000006317	$39.14K	$297.29K	$297.29K
4897	GroveCoin GRV	$0.00394 ₿0.00000094	0.18	$293.46K ₿70.32	$0.003942 ₿0.00000097	$0.00388 ₿0.00000092	$35.11K ₿24.08	$312.18K ₿74.8	$293.46K ₿70.32
4898	r/CryptoCurrency Moons MOON	$0.07067 ₿0.0000040	1.72	$293.05K ₿324.53	$0.07134 ₿0.0000042	$0.06931 ₿0.0000039	$62.87K ₿2	$293.05K ₿324.53	$293.05K ₿324.53
4899	BUILD BUILD	$0.00002992 ₿0.0000000012	1.19	$293K ₿11.94	$0.00002996 ₿0.0000000012	$0.000002009 ₿0.0000000012	$16.75 ₿0.01	$378.77K ₿15.44	$293K ₿11.94
4900	FLEABONE BONE	$0.0000006967	16.72	$293.1K	$0.0000007726	$0.0000005949	$36.26K	$293.1K	$293.1K
4901	Bit Game Verse Token BGVT	$0.0000053 ₿0.00000000036	-67.86	$292.89K ₿19.97	$0.00002125	$0.0000038	$17 ₿0	$295.52K ₿20.15	$292.89K ₿19.97
4902	Snake wif Hat SSSSS	$0.0002917	-4.27	$295.64K	$0.000324	$0.0002795	$129.63K	$295.64K	$295.64K
4904	BarbieCrashBandicootRFK88 SOLANA	$0.000000000328 ₿0.000000000000011	-1.55	$291.93K ₿0	$0.000000000334 ₿0.000000000000011	$0.000000000325 ₿0.000000000000011	$4.29K ₿0.01	$291.93K ₿9.93	$291.93K ₿0
4906	Exorde EXD	$0.006121 ₿0.00000092	8.07	$291.27K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$140.51 ₿0.97	$1.16M ₿174.57	$291.27K ₿35.21
4908	Autobahn Network TXL	$0.002287 ₿0.000000069	-0.31	$290.79K ₿8.79	$0.002328 ₿0.000000074	$0.002244 ₿0.000000068	$24.27 ₿0	$1.37M ₿41.47	$290.79K ₿8.79
4912	Ozone Metaverse $OZONE	$0.0002921 ₿0.00000012	4.53	$290.52K ₿0	$0.0002998 ₿0.00000012	$0.0002552 ₿0.00000011	$52.98K ₿9.92	$290.52K ₿36.78	$290.52K ₿0
4913	InsurAce INSUR	$0.004112 ₿0.00000067	-8.89	$289.22K ₿45.1	$0.004551 ₿0.00000068	$0.003856 ₿0.00000064	$55.7K ₿3.79	$411.23K ₿66.68	$289.22K ₿45.1
4914	Ronda On Sui RONDA	$0.0000289	26.15	$289.11K	$0.00003521	$0.00001688	$15.25K	$289.11K	$289.11K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Manifest MANIFEST	$0.0002887	-7.06	$288.74K	$0.0003223	$0.000265	$11.41K	$288.74K	$288.74K
4917	Inception Restaked ETH INETH	$1,848.66	0.11	$287.97K	$1,866.86	$1,839.4	$12.5	$287.97K	$287.97K
4920	NOOT (Ordinals) NOOT	$0.0002871 ₿0.000000053	-11.65	$287.09K ₿54.55	$0.0003254 ₿0.000000078	$0.0002774 ₿0.000000030	$16.83K ₿9.88	$287.09K ₿54.55	$287.09K ₿54.55
4921	Ethane C2H6	$0.2871 ₿0.000014	-0.20	$287.12K ₿0	$0.2914 ₿0.000015	$0.2841 ₿0.000014	$36.37 ₿0.08	$287.12K ₿14.5	$287.12K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1579 ₿0.0000016	$0.1437 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Look bro LOOK	$0.0002858	2.88	$285.76K	$0.0003007	$0.0002772	$3.38K	$285.76K	$285.76K
4928	Elumia ELU	$0.0005376 ₿0.00000016	-13.98	$285.62K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$89.57K ₿128.27	$537.73K ₿168.39	$285.62K ₿89.44
4931	Good Morning! GM	$0.0002852	-7.71	$283.8K	$0.0003099	$0.0002751	$6.5K	$283.8K	$283.8K
4933	FireStarter FLAME	$0.004186 ₿0.0000014	-0.01	$284.16K ₿100.12	$0.004225 ₿0.0000015	$0.004108 ₿0.0000014	$243.94K ₿4.92	$414.78K ₿146.14	$284.16K ₿100.12
4934	Aped APED	$0.2847 ₿0.0000058	1.85	$284.85K ₿0	$0.286 ₿0.0000058	$0.2767 ₿0.0000050	$72.75K ₿4.35	$284.85K ₿5.84	$284.85K ₿0
4935	CoinBuck BUCK	$0.00002843 ₿0.0000000023	26.27	$284.21K ₿23.2	$0.00002841 ₿0.0000000023	$0.00002252 ₿0.0000000022	$9.88K ₿0	$284.21K ₿23.2	$284.21K ₿23.2
4936	BIAO on SOL BIAO	$0.0002789	-7.91	$282.58K	$0.0003029	$0.0002757	$66.39K	$282.58K	$282.58K
4938	IxiCash IXI	$0.0000307 ₿0.0000000013	-4.68	$284.14K ₿11.37	$0.00003262 ₿0.0000000014	$0.00003026 ₿0.0000000012	$224.26 ₿0.01	$644.75K ₿29.41	$284.14K ₿11.37
4939	My DeFi Pet DPET	$0.005656 ₿0.00000091	-1.07	$284.13K ₿45.68	$0.005907 ₿0.00000091	$0.005493 ₿0.00000088	$31.05K ₿1.02	$565.66K ₿90.95	$284.13K ₿45.68
4940	Chain Guardians CGG	$0.002535 ₿0.00000069	-5.38	$283.76K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$17.09K ₿0.51	$304.3K ₿83.75	$283.76K ₿69.79
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01207 ₿0.00000012	$0.0105 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	VIP VIP	$0.000000000584 ₿0.00000000000025	0.52	$283.75K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.83 ₿0.06	$283.75K ₿259.58	$283.75K ₿0
4943	RUNES•X•BITCOIN ✖	$0.00000137	-1.85	$290.59K	$0.000001419	$0.00000134	$141.68K	$290.59K	$290.59K
4944	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2099 ₿0.0000022	$0.2023 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4945	Cirus CIRUS	$0.001328 ₿0.00000044	-5.78	$283.14K ₿45.44	$0.00143 ₿0.00000048	$0.0013 ₿0.00000043	$31.66K ₿8.31	$285.53K ₿94.63	$283.14K ₿45.44
4947	Eclipse Fi ECLIP	$0.003519 ₿0.0000043	-0.11	$282.97K ₿125.93	$0.00354 ₿0.0000044	$0.003506 ₿0.0000042	$18.09K ₿1.37	$1.06M ₿1.29K	$282.97K ₿125.93
4948	This Is My Iguana TIMI	$0.0003002	14.66	$282.92K	$0.0003144	$0.0002596	$6.12K	$282.92K	$282.92K
4949	Stride Staked Juno STJUNO	$0.1612 ₿0.0000054	1.03	$282.7K ₿17.11	$0.166 ₿0.0000059	$0.1596 ₿0.0000054	$0.22 ₿0.03	$282.7K ₿17.11	$282.7K ₿17.11
4950	KDR KDR	$0.01862	0.90	$281.42K	$0.0191	$0.01834	$879.29	$1.86M	$281.42K
4951	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4953	RepubliK RPK	$0.001398 ₿0.00000040	-5.64	$280.73K ₿80.53	$0.001508 ₿0.00000040	$0.001392 ₿0.00000038	$111.09K ₿32.09	$4.21M ₿1.21K	$280.73K ₿80.53
4954	Meta Monopoly MONOPOLY	$0.0002789	0.07	$278.96K	$0.0002796	$0.0002772	$53.98	$278.96K	$278.96K
4958	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.55	$278.21K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$140.86 ₿0.06	$278.21K ₿23.46	$278.21K ₿0
4961	Walter WALTER	$0.000285	-6.59	$275.71K	$0.0003086	$0.0002847	$133.01K	$275.71K	$275.71K
4965	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002833 ₿0.000000029	$0.001952 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4966	Rex REX	$0.0002902	-0.86	$276.65K	$0.0003017	$0.0002896	$542.33	$276.65K	$276.65K
4968	Amulet Protocol AMU	$0.0006023 ₿0.00000058	-9.86	$277.78K ₿116.36	$0.0006713 ₿0.00000064	$0.0005398 ₿0.00000058	$18.68K ₿50.34	$607.49K ₿555.43	$277.78K ₿116.36
4969	TENET TENET	$0.0006534 ₿0.0000013	3.03	$275.35K ₿473.1	$0.0006608 ₿0.0000015	$0.000621 ₿0.0000013	$76.15K ₿20.91	$784.2K ₿1.64K	$275.35K ₿473.1
4970	Ionic Protocol ION	$0.0009122	0.26	$275.11K	$0.0009132	$0.0009081	$16.33K	$912.21K	$275.11K
4972	Linda LINDA	$0.00000295 ₿0.00000000057	-0.63	$275.02K ₿54.18	$0.000003029 ₿0.00000000067	$0.00000287 ₿0.00000000053	$43.2 ₿1.47	$294.97K ₿57.11	$275.02K ₿54.18
4973	ENKI Protocol ENKI	$1.83	1.80	$274.74K	$1.87	$1.8	$545.14	$18.32M	$274.74K
4974	Vestate VES	$0.00191 ₿0.00000038	5.47	$274.58K ₿0	$0.002148 ₿0.00000042	$0.001781 ₿0.00000034	$54.01K ₿4.74	$955.4K ₿192.92	$274.58K ₿0
4975	HarryPotterObamaPacMan8Inu XRP	$0.003244 ₿0.000000076	0.90	$274.07K ₿6.44	$0.003275 ₿0.000000082	$0.003192 ₿0.000000072	$92.74 ₿0.08	$274.07K ₿6.44	$274.07K ₿6.44
4982	Boblles BOBLS	$0.0002728	-14.46	$272.81K	$0.0003455	$0.0001958	$58.27K	$272.81K	$272.81K
4985	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2222 ₿0.0000023	$0.1796 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4986	Ember Sword EMBER	$0.00158	29.83	$270.08K	$0.001838	$0.001194	$23.28K	$3.94M	$270.08K
4990	Shopping.io SHOP	$0.002707 ₿0.000000046	3.46	$269.67K ₿4.63	$0.002709 ₿0.000000052	$0.002605 ₿0.000000046	$54.42 ₿0.01	$269.67K ₿4.63	$269.67K ₿4.63
4994	Dimecoin DIME	$0.0000004612 ₿0.000000000013	0.12	$269.03K ₿7.83	$0.0000004793 ₿0.000000000014	$0.0000004552 ₿0.000000000013	$155.99 ₿0	$269.04K ₿7.83	$269.03K ₿7.83
4995	LootBot LOOT	$0.04371 ₿0.000012	0.64	$268.58K ₿111.28	$0.04441 ₿0.000014	$0.04291 ₿0.000012	$222.75K ₿7.94	$437.14K ₿126.89	$268.58K ₿111.28
4996	Mrs Miggles MRSMIGGLES	$0.0002824	8.32	$267.98K	$0.0002815	$0.000257	$2.5K	$267.98K	$267.98K
5000	r/snoofi R/SNOOFI	$0.0002675	-6.38	$267.52K	$0.0002912	$0.0002646	$3.38K	$267.52K	$267.52K
5002	Govi GOVI	$0.01729 ₿0.0000039	-1.20	$266.98K ₿61.34	$0.01753 ₿0.0000041	$0.01703 ₿0.0000038	$12.23K ₿0.68	$553.33K ₿127.12	$266.98K ₿61.34
5005	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2525 ₿0.0000026	$0.2373 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5006	Seal Dog SOG	$0.00003151	0.16	$266.38K	$0.00003151	$0.00003026	$386.46	$266.38K	$266.38K
5015	ZODs ZODS	$0.0003547	-0.49	$263.4K	$0.0003643	$0.0003489	$960.02	$292.68K	$263.4K
5016	CropBytes CBX	$0.0008182 ₿0.00000026	1.94	$262.9K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$126.67 ₿0.15	$409.13K ₿134.1	$262.9K ₿76.79
5017	BitciX BTX	$0.01089	2.49	$262.66K	$0.0109	$0.01057	$94.44K	$8.47M	$262.66K
5018	OG Peanut PEANUT	$0.0002613	-5.89	$263.09K	$0.0002831	$0.0002615	$4.68K	$263.09K	$263.09K
5019	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009138 ₿0.000000000096	$0.000008062 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5023	WECOIN WECO	$0.0000264 ₿0.0000000065	1.49	$260.91K ₿55.1	$0.00002612 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.74K ₿3.03	$263.03K ₿65.65	$260.91K ₿55.1
5024	Ton Cat TCAT	$0.0004093	7.02	$261.4K	$0.0004147	$0.0003824	$655.51	$261.4K	$261.4K
5025	Sanin Inu SANI	$0.0000002948 ₿0.000000000047	0.43	$260.45K ₿42.39	$0.000000295 ₿0.000000000053	$0.0000002914 ₿0.000000000047	$2.38 ₿0.3	$260.45K ₿42.39	$260.45K ₿42.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}