38 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4991	Thorstarter XRUNE	$0.002823 ₿0.00000032	-4.01	$322.33K ₿36.45	$0.002982 ₿0.00000033	$0.002779 ₿0.00000031	$2.03K ₿0.32	$1.51M ₿170.93	$322.33K ₿36.45
4994	Lonk LONK	$0.0000009671 ₿0.00000000014	-0.44	$321.55K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$7.59K ₿0.58	$364.03K ₿55.71	$321.55K ₿49.21
4995	Chumbi Valley CHMB	$0.00001524 ₿0.0000000042	-0.21	$321.28K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001454 ₿0.0000000041	$168.53K ₿2.69	$417.36K ₿125.08	$321.28K ₿83.06
4996	Autobahn Network TXL	$0.002526 ₿0.000000069	192.42	$320.45K ₿8.79	$0.002597 ₿0.000000074	$0.0008608 ₿0.000000068	$13.05 ₿0	$1.51M ₿41.47	$320.45K ₿8.79
4997	Spice SPICE	$0.003208	-0.77	$322.36K	$0.003407	$0.003162	$2.36K	$322.36K	$322.36K
5001	Bitcat BITCAT	$0.0003202	-4.32	$320.17K	$0.0003511	$0.0003125	$183.73K	$320.17K	$320.17K
5008	Pochita POCHITA	$0.0003149	-2.13	$314.93K	$0.000331	$0.0003125	$209.94K	$314.93K	$314.93K
5009	Aiwithdaddyissues SHEGEN	$0.0003158	-9.45	$314.29K	$0.0004118	$0.0003113	$412.98K	$314.29K	$314.29K
5010	CSI888 CSI	$0.0003537	-12.46	$314.13K	$0.0004108	$0.0003488	$37.69K	$314.13K	$314.13K
5011	ZKBase ZKB	$0.001404 ₿0.00000060	-2.02	$313.82K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$29.25K ₿55.21	$839.86K ₿359.26	$313.82K ₿134.24
5012	BUU BUU	$0.0003139	-0.19	$313.38K	$0.0006307	$0.0003108	$1.03K	$313.38K	$313.38K
5013	GroveCoin GRV	$0.004207 ₿0.00000094	1.11	$313.22K ₿70.32	$0.004379 ₿0.00000097	$0.004128 ₿0.00000092	$50.68K ₿24.08	$333.2K ₿74.8	$313.22K ₿70.32
5015	BUILD BUILD	$0.00003191 ₿0.0000000012	-0.51	$312.52K ₿11.94	$0.00003232 ₿0.0000000012	$0.00003157 ₿0.0000000012	$122.78 ₿0.01	$404K ₿15.44	$312.52K ₿11.94
5016	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5019	Assimilate SIM	$0.003856	7.90	$311.97K	$0.003951	$0.003537	$3.2K	$342.83K	$311.97K
5020	YfDAI.finance YF-DAI	$15.14 ₿0.00050	-7.80	$311.86K ₿10.7	$16.86 ₿0.00061	$15.14 ₿0.00048	$27.49K ₿1.31	$311.86K ₿10.7	$311.86K ₿10.7
5026	Hedgy the hedgehog HEDGY	$0.004351	-0.70	$310.92K	$0.004539	$0.004308	$82.56	$435.18K	$310.92K
5027	Possum PSM	$0.00008438 ₿0.000000013	0.40	$310.81K ₿0	$0.00008522 ₿0.000000014	$0.00008364 ₿0.000000013	$212.71 ₿0.13	$843.8K ₿139.49	$310.81K ₿0
5028	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5030	Uranus URS	$0.000311	-11.46	$310.02K	$0.0003745	$0.0003064	$5.38K	$310.02K	$310.02K
5032	Dagknight Dog DOGK	$0.0001363	-7.07	$309.26K	$0.0001799	$0.0001216	$5.15K	$309.26K	$309.26K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2855 ₿0.0000026	$0.2684 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5036	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1208 ₿0.0000011	$0.1208 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5039	Ramestta RAMA	$0.051 ₿0.0000031	-7.26	$307.75K ₿0	$0.05501 ₿0.0000033	$0.051 ₿0.0000027	$29.79 ₿0.01	$51.01M ₿3.09K	$307.75K ₿0
5040	Nyan Meme Coin NYAN	$0.000000004855 ₿0.00000000000092	-2.03	$306.73K ₿0	$0.00000000506 ₿0.0000000000012	$0.000000004779 ₿0.00000000000090	$170.95 ₿2	$306.73K ₿64.43	$306.73K ₿0
5041	Ribbit Meme RIBBIT	$0.000000000729 ₿0.000000000000035	-12.49	$306.68K ₿14.78	$0.000000000838 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$3.41K ₿0.33	$306.68K ₿14.78	$306.68K ₿14.78
5042	DAOhaus HAUS	$0.3065 ₿0.000015	0.44	$306.56K ₿15.98	$0.3094 ₿0.000016	$0.3052 ₿0.000015	$11.29 ₿0	$306.56K ₿15.98	$306.56K ₿15.98
5043	Dimecoin DIME	$0.0000005252 ₿0.000000000013	-0.95	$306.49K ₿7.83	$0.0000005354 ₿0.000000000014	$0.0000005218 ₿0.000000000013	$26.06 ₿0	$306.54K ₿7.83	$306.49K ₿7.83
5044	VersaGames VERSA	$0.002637 ₿0.00000022	-0.29	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002623 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5046	DOSE DOSE	$0.00009344 ₿0.00000011	-9.13	$306.31K ₿171.75	$0.0001028 ₿0.00000012	$0.00008909 ₿0.00000011	$37.45K ₿61.91	$467.99K ₿580.8	$306.31K ₿171.75
5047	JulSwap JULD	$0.0005171 ₿0.000000068	1.08	$306.23K ₿40.55	$0.0005303 ₿0.000000068	$0.0005072 ₿0.000000066	$145.11K ₿1.76	$413.71K ₿54.78	$306.23K ₿40.55
5050	markkacy KACY	$0.000305	-2.57	$305K	$0.00032	$0.0002981	$621.47K	$305K	$305K
5051	Polychain Monsters PMON	$0.05208 ₿0.0000088	-2.96	$304.88K ₿47.73	$0.05396 ₿0.0000090	$0.05193 ₿0.0000086	$41.5 ₿2.08	$452.3K ₿76.58	$304.88K ₿47.73
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.524 ₿0.0000048	$0.5122 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Prisma mkUSD MKUSD	$0.9951 ₿0.000014	-0.69	$304.5K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$4.9K ₿20.71	$304.5K ₿274.54	$304.5K ₿274.54
5058	Cirus CIRUS	$0.001422 ₿0.00000044	7.48	$303.1K ₿45.44	$0.001548 ₿0.00000048	$0.001323 ₿0.00000043	$65.95K ₿8.31	$305.66K ₿94.63	$303.1K ₿45.44
5061	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3154 ₿0.0000029	$0.3069 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5062	ENKI Protocol ENKI	$2.01	-3.18	$302.05K	$2.17	$1.99	$1.48K	$20.14M	$302.05K
5063	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.003657 ₿0.000000034	$0.003378 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Nodle Network NODL	$0.0003222 ₿0.00000012	-2.24	$300.91K ₿460.54	$0.0003297 ₿0.00000013	$0.0003128 ₿0.00000012	$58.3K ₿2.13	$674.23K ₿1.11K	$300.91K ₿460.54
5065	Let Him Cook $COOK	$0.0003012	1.24	$300.87K	$0.0003038	$0.0002683	$9.81K	$300.87K	$300.87K
5066	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5068	GetKicks KICKS	$0.0001177 ₿0.000000011	15.08	$300.43K ₿24.85	$0.0001207 ₿0.000000011	$0.0001023 ₿0.000000011	$25.55K ₿5.31	$589.17K ₿57.54	$300.43K ₿24.85
5072	Alaska Gold Rush CARAT	$0.0009303 ₿0.00000014	-2.78	$299.91K ₿39.77	$0.0009571 ₿0.00000015	$0.0009242 ₿0.00000013	$25.65K ₿0.86	$871.15K ₿131.44	$299.91K ₿39.77
5073	Bumper BUMP	$0.001531 ₿0.00000057	-35.47	$299.77K ₿102.43	$0.002373 ₿0.00000058	$0.001531 ₿0.00000056	$538.7 ₿2.54	$382.97K ₿143.69	$299.77K ₿102.43
5074	BlackPool Token BPT	$0.01599 ₿0.0000017	-0.34	$299.35K ₿23.71	$0.01647 ₿0.0000017	$0.01582 ₿0.0000015	$11.41 ₿0	$831.06K ₿88.22	$299.35K ₿23.71
5077	Cros CROS	$0.00106	-0.67	$298.53K	$0.001125	$0.001041	$1.36M	$1.06M	$298.53K
5079	MetaVPad METAV	$0.001352 ₿0.000000087	-5.46	$297.5K ₿19.23	$0.00143 ₿0.000000098	$0.001302 ₿0.000000085	$410.39 ₿0.16	$2.64M ₿166.57	$297.5K ₿19.23
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000241 ₿0.0000000000000022	$0.000000000232 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Subsocial SUB	$0.0003511 ₿0.000000074	4.07	$296.98K ₿62.68	$0.0003833 ₿0.000000080	$0.0003356 ₿0.000000072	$541.27 ₿1.41	$352.79K ₿74.58	$296.98K ₿62.68
5082	McLaren F1 Fan Token MCL	$0.008662 ₿0.00000034	-2.04	$335.18K ₿13.19	$0.01004 ₿0.00000034	$0.007985 ₿0.00000029	$4.11K ₿0.25	$335.18K ₿13.19	$335.18K ₿13.19
5084	Sacabam SCB	$0.000000007425 ₿0.00000000000077	-0.90	$295.69K ₿30.73	$0.000000008372 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$3.36K ₿2.96	$347.88K ₿36.15	$295.69K ₿30.73
5085	dog with apple in mouth APPLE	$0.0002966	-3.97	$296.62K	$0.0003198	$0.0002954	$7.69K	$296.62K	$296.62K
5086	Amulet Protocol AMU	$0.0006466 ₿0.00000058	30.21	$296.32K ₿116.36	$0.0006584 ₿0.00000064	$0.0004912 ₿0.00000058	$23.26K ₿50.34	$646.58K ₿555.43	$296.32K ₿116.36
5088	Choctopus CHOCTOPUS	$0.0004232	1.39	$294.27K	$0.0004232	$0.0004095	$29.93K	$415.39K	$294.27K
5091	Titan Trading Token TES	$0.01309 ₿0.000013	2.11	$294.98K ₿0	$0.01488 ₿0.000012	$0.0128 ₿0.000011	$46.33K ₿0.87	$1.31M ₿1.29K	$294.98K ₿0
5092	OG Peanut PEANUT	$0.0002953	-0.33	$295.35K	$0.0003092	$0.0002905	$853.5	$295.35K	$295.35K
5094	Bet more BET	$0.000295	-3.46	$294.38K	$0.0003179	$0.0002894	$1.99K	$294.38K	$294.38K
5095	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02934 ₿0.00000027	$0.02798 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5097	MindCoin MIND	$0.000003909	0.75	$293.18K	$0.00000403	$0.000003829	$344.88	$293.18K	$293.18K
5098	ADA ADASOL	$0.0002925 ₿0.000000044	-2.49	$298.25K ₿0	$0.0003007 ₿0.000000045	$0.0002922 ₿0.000000036	$133.01K ₿2.94	$298.25K ₿45.07	$298.25K ₿0
5102	Dogefather DOGEFATHER	$0.0002914	1.19	$291.47K	$0.0003003	$0.0002855	$670.17	$291.47K	$291.47K
5103	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	-1.13	$291.16K ₿234.42	$0.00000357 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.35 ₿0.6	$291.16K ₿291.66	$291.16K ₿234.42
5106	Crypterium CRPT	$0.003423 ₿0.00000080	12.15	$290.9K ₿68.09	$0.003423 ₿0.00000080	$0.003052 ₿0.00000076	$51.35 ₿3.11	$324.07K ₿75.97	$290.9K ₿68.09
5108	FireStarter FLAME	$0.004254 ₿0.0000014	0.61	$290.83K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$217.9K ₿4.92	$424.52K ₿146.14	$290.83K ₿100.12
5109	Garlicoin GRLC	$0.004228 ₿0.00000016	-23.41	$290.73K ₿10.96	$0.005521 ₿0.00000017	$0.004164 ₿0.00000015	$41.27 ₿0	$291.79K ₿11.05	$290.73K ₿10.96
5110	Melon Dog MELON	$0.0007128 ₿0.00000017	-2.26	$290.35K ₿72.6	$0.0007556 ₿0.00000019	$0.0006985 ₿0.00000016	$2.38K ₿1.12	$290.35K ₿72.6	$290.35K ₿72.6
5113	Centience CENTS	$0.0002895	-4.34	$289.49K	$0.0003139	$0.0002836	$83.6K	$289.49K	$289.49K
5114	Gooby GOOBY	$0.0002934	3.56	$289.34K	$0.0003032	$0.0002833	$1.22K	$289.34K	$289.34K
5115	Suiswap SSWP	$0.0000292 ₿0.000000018	4.46	$289.31K ₿187	$0.00002998 ₿0.000000020	$0.0000275 ₿0.000000017	$34.64K ₿10.13	$289.31K ₿187	$289.31K ₿187
5116	Larp Detective Agency $AGENCY	$0.0002892	-5.50	$289.28K	$0.0003086	$0.0002863	$2.47K	$289.28K	$289.28K
5117	Roobee ROOBEE	$0.00024 ₿0.000000015	-0.56	$289.18K ₿18.83	$0.0002416 ₿0.000000016	$0.0002398 ₿0.000000015	$57.44K ₿2.4	$1.3M ₿84.42	$289.18K ₿18.83
5121	Neos.ai NEOS	$0.002885	5.13	$288.16K	$0.003015	$0.002716	$2.3K	$288.16K	$288.16K
5124	Bankless DAO BANK	$0.000349 ₿0.000000029	-3.83	$288.01K ₿24.17	$0.0003714 ₿0.000000029	$0.0003489 ₿0.000000028	$0.87 ₿0.01	$349.01K ₿29.29	$288.01K ₿24.17
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5125	BIG BIG	$0.0002877	-0.37	$283.69K	$0.000293	$0.0002809	$2.21	$283.69K	$283.69K
5130	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1251 ₿0.0000011	$0.1155 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5133	KEK KEKE	$0.000000003725 ₿0.00000000000040	4.76	$284.81K ₿30.28	$0.000000003779 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$2.17K ₿2.43	$289.81K ₿30.82	$284.81K ₿30.28
5134	FoFar FOFAR	$0.0002845	-1.93	$284.5K	$0.0002903	$0.0002709	$6.05K	$284.5K	$284.5K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009342 ₿0.000000087	$0.008351 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5141	Boblles BOBLS	$0.000283	10.95	$283.1K	$0.000283	$0.0002537	$3.12K	$283.1K	$283.1K
5142	RUNES•X•BITCOIN ✖	$0.000001349	2.36	$282.69K	$0.000001379	$0.0000013	$213.68K	$282.69K	$282.69K
5143	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02632 ₿0.00000024	$0.02014 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002753 ₿0.000000025	$0.002315 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	InsurAce INSUR	$0.004013 ₿0.00000067	-8.00	$282.27K ₿45.1	$0.004489 ₿0.00000068	$0.004003 ₿0.00000064	$50.59K ₿3.79	$401.39K ₿66.68	$282.27K ₿45.1
5147	Clipper SAIL SAIL	$0.0004859 ₿0.00000025	-24.15	$281.31K ₿87.02	$0.0008316 ₿0.00000025	$0.0004686 ₿0.00000023	$101.75K ₿1.31	$485.99K ₿255.36	$281.31K ₿87.02
5148	Juice Finance JUICE	$0.0003889 ₿0.0000022	-1.25	$281.21K ₿0	$0.0004123 ₿0.0000025	$0.0003889 ₿0.0000022	$26.3K ₿25.86	$388.91K ₿2.39K	$281.21K ₿0
5150	Suiba Inu SUIB	$0.000281	2.39	$281.06K	$0.0002871	$0.0002676	$583.59	$281.06K	$281.06K
5151	Badmad Robots METAL	$0.0003595 ₿0.00000073	8.43	$280.63K ₿529.52	$0.0003752 ₿0.0000014	$0.0003214 ₿0.00000069	$27.72K ₿7.24	$988.74K ₿2.02K	$280.63K ₿529.52
5152	Pickle Finance PICKLE	$0.1728 ₿0.000028	-0.63	$280.09K ₿40.57	$0.1956 ₿0.000029	$0.1579 ₿0.000026	$15.22K ₿0.82	$603.06K ₿94.4	$280.09K ₿40.57
5153	Shroom.Finance SHROOM	$0.005452 ₿0.00000086	-1.07	$280.19K ₿44.33	$0.006345 ₿0.00000087	$0.005329 ₿0.00000075	$26.3K ₿0.68	$357.46K ₿56.55	$280.19K ₿44.33
5155	DoctorX DRX	$0.000001379	-0.97	$279.76K	$0.000001399	$0.000001349	$26.2K	$279.76K	$279.76K
5159	0chain ZCN	$0.005774 ₿0.0000023	24.00	$279.48K ₿112.72	$0.005863 ₿0.0000023	$0.003668 ₿0.0000021	$7.45K ₿0.05	$2.31M ₿931.55	$279.48K ₿112.72
5164	Hourglass WAIT	$0.002855 ₿0.0000013	-0.93	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006464 ₿0.000000060	$0.006227 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Living the Dream LTD	$0.00000167	-3.79	$278.55K	$0.00000176	$0.00000165	$66.83K	$550.06K	$278.55K
5168	Meme AI Coin MEMEAI	$0.000382 ₿0.000000087	6.78	$278.15K ₿63.82	$0.0003953 ₿0.00000010	$0.0003398 ₿0.000000079	$106.5K ₿2.77	$338.05K ₿77.61	$278.15K ₿63.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}