38 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4830)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8355	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1023 ₿0.0000011	$0.09445 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8358	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8362	FAME AI FMC	$0.00001639 ₿0.000000015	0.03	$42.64K ₿40.56	$0.00001643 ₿0.000000016	$0.0000158 ₿0.000000015	$78.67 ₿0.59	$164.01K ₿156.01	$42.64K ₿40.56
8364	cat girl CATGF	$0.00004258	-2.99	$42.56K	$0.00004487	$0.000042	$2.09K	$42.56K	$42.56K
8367	DeFi Yield Protocol DYP	$0.002732 ₿0.0000054	1.24	$42.43K ₿110.43	$0.03313 ₿0.0000059	$0.002669 ₿0.0000054	$25.38 ₿7.71	$68.04K ₿138.43	$42.43K ₿110.43
8368	Boblles BOBLS	$0.00004241	1.25	$42.42K	$0.00004267	$0.00004138	$42.42	$42.42K	$42.42K
8371	UniLayer LAYER	$0.001177 ₿0.0000016	-3.30	$42.39K ₿43.12	$0.0015 ₿0.0000018	$0.001111 ₿0.0000016	$817.8 ₿6.82	$47.1K ₿65.65	$42.39K ₿43.12
8384	Banjo BANJO	$0.00004193	0	$41.88K	$0	$0	$1.28	$41.88K	$41.88K
8393	Ruri - Truth Terminal's Crush RURI	$0.00004164	6.82	$41.63K	$0.00004169	$0.00003894	$421.5	$41.63K	$41.63K
8397	Shopping.io SHOP	$0.0004169 ₿0.000000046	-2.31	$41.53K ₿4.63	$0.0004474 ₿0.000000052	$0.0004041 ₿0.000000046	$221.81 ₿0.01	$41.53K ₿4.63	$41.53K ₿4.63
8406	Carlo Acutis SAINT	$0.00004123	2.47	$41.21K	$0.00004293	$0.00003965	$1.03K	$41.21K	$41.21K
8412	DOSE DOSE	$0.00001254 ₿0.00000011	-18.89	$41.04K ₿171.75	$0.0003264 ₿0.00000012	$0.00001156 ₿0.00000011	$1.02K ₿61.91	$62.71K ₿580.8	$41.04K ₿171.75
8414	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8416	Cros CROS	$0.0001018	-2.25	$40.97K	$0.0001043	$0.0001017	$55.79K	$101.84K	$40.97K
8418	Acid Toad TOAD	$0.000000000097	-1.27	$40.96K	$0.000000000099	$0.000000000094	$680.36	$40.96K	$40.96K
8426	GUA GUA	$0.00000653	17.98	$40.81K	$0.000006549	$0.00000553	$1.01K	$40.81K	$40.81K
8431	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.03	$40.73K ₿18.88	$0.00007367 ₿0.000000033	$0.00007281 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8435	KAP Games KAP	$0.0003196 ₿0.0000019	0.57	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8453	TrustPad TPAD	$0.0001314 ₿0.00000011	0.11	$40.19K ₿33.74	$0.0001321 ₿0.00000011	$0.0001296 ₿0.00000010	$646.98 ₿0.39	$131.48K ₿110.36	$40.19K ₿33.74
8454	Shezmu SHEZMU	$0.02462 ₿0.00012	0.92	$40.16K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$214.78 ₿2.03	$42.73K ₿53.42	$40.16K ₿27.2
8455	TrackedBio TRACKEDBIO	$0.0000405	30.08	$40.14K	$0.0000409	$0.00003112	$1.06K	$40.51K	$40.14K
8457	SUGAR BUSH SUGAR	$0.00004395	-4.07	$40.12K	$0.00004602	$0.00004185	$46.53K	$40.12K	$40.12K
8458	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3856 ₿0.0000044	$0.3717 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8467	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05561 ₿0.00000063	$0.05394 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8476	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$39.58K ₿8.93	$0.002038 ₿0.000000023	$0.001981 ₿0.000000022	$48.77 ₿0	$92.41K ₿20.85	$39.58K ₿8.93
8477	VitAI VITAI	$0.0003977	0.21	$39.46K	$0.0003987	$0.0003912	$4.18	$39.46K	$39.46K
8479	Castle Of Blackwater COBE	$0.005299 ₿0.0000062	19.41	$39.43K ₿0	$0.005334 ₿0.0000078	$0.004361 ₿0.0000062	$51.21K ₿1.69	$527.65K ₿628.76	$39.43K ₿0
8487	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1924 ₿0.0000022	$0.1443 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8492	SteakHut Finance STEAK	$0.0187 ₿0.000012	1.01	$39.14K ₿0	$0.01876 ₿0.	$0.01825 ₿0.	$19.91 ₿0	$93.55K ₿26.18	$39.14K ₿0
8507	Ginnan GINNAN	$0.00000003879	0.43	$38.8K	$0.00000003886	$0.00000003806	$6.28	$38.8K	$38.8K
8510	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2615 ₿0.0000029	$0.2326 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8516	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	0.55	$38.57K ₿177.77	$0.000000000212 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$26.11 ₿55.01	$444.44K ₿2.05K	$38.57K ₿177.77
8519	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8520	Omira OMIRA	$0.0003844	0	$38.45K	$0	$0	$4.82	$38.45K	$38.45K
8530	FlokiFork FORK	$0.00000000399 ₿0.000000000013	24.07	$38.29K ₿121.81	$0.000000004087 ₿0.000000000014	$0.000000002969 ₿0.000000000012	$60.57K ₿3.31	$40K ₿134.67	$38.29K ₿121.81
8531	NOT A CULT CULT	$0.00003827	1.58	$38.28K	$0.00003838	$0.00003648	$7.49	$38.28K	$38.28K
8538	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003809	2.01	$38.08K	$0.00003861	$0.00003673	$18.24	$38.08K	$38.08K
8550	Sonne Finance SONNE	$0.000465 ₿0.0000016	-0.03	$37.9K ₿129.49	$0.0004651 ₿0.0000016	$0.0004618 ₿0.0000015	$15.27 ₿8.46	$46.51K ₿165.25	$37.9K ₿129.49
8567	Lets Get This Bread LGTB	$0.00000375	-0.80	$37.53K	$0.00000379	$0.000003729	$1.03	$37.53K	$37.53K
8570	PUMLx PUMLX	$0.0003027 ₿0.00000018	2.16	$37.51K ₿22.29	$0.01574 ₿0.00000018	$0.01527 ₿0.00000017	$35.27 ₿4.98	$149.91K ₿89.1	$37.51K ₿22.29
8575	Oracle AI ORACLE	$0.00004962 ₿0.000000086	0.64	$37.44K ₿85.48	$0.00004988 ₿0.00000010	$0.00004797 ₿0.000000080	$110.7 ₿6.05	$49.63K ₿87.99	$37.44K ₿85.48
8578	BeamSwap GLINT	$0.00002087 ₿0.000000012	-2.34	$37.38K ₿22.23	$0.00002137 ₿0.000000013	$0.00002044 ₿0.000000012	$41.84 ₿0.92	$52.48K ₿35.21	$37.38K ₿22.23
8581	KIRA KIRA	$0.00003724	1.44	$37.23K	$0.00003737	$0.00003626	$26.07	$37.23K	$37.23K
8588	Andy ANDY	$0.00000371	-0.75	$37.15K	$0.000003779	$0.00000366	$163.32	$37.15K	$37.15K
8596	BHNetwork BHAT	$0.0003834 ₿0.00000018	1.53	$37.01K ₿39.84	$0.000385 ₿0.00000020	$0.00037 ₿0.00000018	$8.08 ₿1	$37.01K ₿39.91	$37.01K ₿39.84
8604	Fire FIRE	$0.003761	1.49	$36.88K	$0.00378	$0.00364	$46.04	$37.63K	$36.88K
8607	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	3.49	$36.84K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000955 ₿0.0000000062	$153.64K ₿0.17	$36.98K ₿22.44	$36.84K ₿22.35
8612	Kappy KAPPY	$0.00003669	1.96	$36.68K	$0.00003697	$0.00003525	$41.46	$36.69K	$36.68K
8638	FOMO RADIO AI RADIO	$0.00003614	1.45	$36.12K	$0.00003639	$0.00003504	$46.5	$36.12K	$36.12K
8649	Kendu Inu KENDU	$0.00000003588	0.10	$35.88K	$0.00000003607	$0.00000003461	$22.14	$35.88K	$35.88K
8651	NodelyAI $NODE	$0.00004916	2.91	$35.76K	$0.00004933	$0.00004736	$70.12	$49.34K	$35.76K
8654	Ishi ISHI	$0.00000008481 ₿0.000000000022	-0.23	$35.68K ₿0	$0.000002372 ₿0.000000000027	$0.0000017 ₿0.000000000019	$1.09 ₿4.05	$35.68K ₿9.8	$35.68K ₿0
8656	Neirei NEIREI	$0.0000003587	1.22	$35.61K	$0.0000003587	$0.0000003543	$55.84	$35.61K	$35.61K
8660	neversol NEVER	$0.0000004466 ₿0.0000000027	1.78	$35.45K ₿214.75	$0.0000004507 ₿0.0000000029	$0.0000004321 ₿0.0000000027	$3.48 ₿41.04	$44.66K ₿270.5	$35.45K ₿214.75
8667	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6253 ₿0.0000071	$0.5527 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8669	Eve AI EVEAI	$0.000408 ₿0.0000013	5.68	$35.33K ₿120.77	$0.1224 ₿0.0000013	$0.1145 ₿0.0000013	$21.11 ₿1.18	$35.33K ₿120.77	$35.33K ₿120.77
8670	Petunia PETUNIA	$0.00003541	3.09	$35.33K	$0.00003542	$0.00003433	$40.84K	$35.33K	$35.33K
8672	Coin6900 COIN	$0.0000364	1.75	$35.3K	$0.00003659	$0.00003435	$8.8	$35.3K	$35.3K
8674	MetaTrace TRC	$0.00009914 ₿0.00000049	-4.25	$35.25K ₿91.06	$0.0001093 ₿0.00000050	$0.00009004 ₿0.00000048	$1.58K ₿3.36	$495.47K ₿2.5K	$35.25K ₿91.06
8676	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.0291 ₿0.00000033	$0.02334 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8677	Shockwaves NEUROS	$0.0009775 ₿0.0000010	0.67	$35.22K ₿34.18	$0.0009781 ₿0.0000011	$0.0009686 ₿0.00000099	$60.74 ₿1.31	$97.76K ₿103.47	$35.22K ₿34.18
8679	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8683	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	8.65	$35.09K ₿110.99	$0.00000207 ₿0.0000000069	$0.000001859 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8691	dogecast DOGECAST	$0.00003487	1.77	$34.86K	$0.00003499	$0.00003364	$70.3	$34.86K	$34.86K
8696	NIKITA by Virtuals NIKITA	$0.00003482	-0.82	$34.72K	$0.00003556	$0.00003341	$41.24	$34.72K	$34.72K
8702	Bark Ruffalo by Virtuals PAWSY	$0.00003465	0	$34.58K	$0	$0	$16.61	$34.58K	$34.58K
8703	StakeLayer STAKELAYER	$0.00003498	-1.01	$34.56K	$0.00003533	$0.00003498	$11.8	$145.85K	$34.56K
8714	MOG MOG	$0.00003444 ₿0.00000000047	0.68	$34.36K ₿0	$0.00003464 ₿0.00000000048	$0.00003351 ₿0.00000000038	$108.76 ₿0.03	$34.36K	$34.36K ₿0
8717	Synthesizer Dog SYNDOG	$0.00003576	2.32	$34.31K	$0.00003596	$0.0000345	$1.69	$34.31K	$34.31K
8726	KOLZ KOLZ	$0.00000652	-3.26	$34.2K	$0.00000681	$0.00000642	$100.61K	$61.91K	$34.2K
8727	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03081 ₿0.00000035	$0.02926 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8737	Snake wif Hat SSSSS	$0.00003496	-0.06	$34K	$0.00003504	$0.00003297	$41.89K	$34K	$34K
8746	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002469 ₿0.000000028	$0.002363 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8756	OccamFi OCC	$0.001326 ₿0.0000032	1.05	$33.66K ₿82.56	$0.001333 ₿0.0000037	$0.001295 ₿0.0000032	$2.79 ₿1.5	$131.98K ₿323.76	$33.66K ₿82.56
8776	Jorkin JORKIN	$0.00003335	0.87	$33.35K	$0.00003358	$0.00003228	$347.43	$33.35K	$33.35K
8780	Ropirito ROPIRITO	$0.00003331	1.97	$33.31K	$0.00003331	$0.0000321	$2.26	$33.31K	$33.31K
8787	Love Monster LOVE	$0.00000734	2.89	$33.13K	$0.00000806	$0.00000704	$10.55K	$33.13K	$33.13K
8790	upsidedowncat USDCAT	$0.00000388	0.41	$33.1K	$0.000003919 ₿0.	$0.000003819 ₿0.	$46.54 ₿0	$33.1K	$33.1K
8796	Solanacorn CORN	$0.00000004745 ₿0.000000000027	3.33	$32.93K ₿19.15	$0.0000000478 ₿0.000000000028	$0.00000004527 ₿0.000000000020	$108.25 ₿0.2	$32.93K ₿19.15	$32.93K ₿19.15
8812	Blobana pet BLOB	$0.00003258	0.35	$32.54K	$0.00003325	$0.00003219	$277.51	$32.54K	$32.54K
8818	Pengycoin PENGY	$0.00003276	8.59	$32.41K	$0.00003292	$0.00003004	$655.68	$32.41K	$32.41K
8829	Corite CO	$0.0001467 ₿0.000000079	-0.07	$32.18K ₿17.47	$0.0001469 ₿0.000000081	$0.0001459 ₿0.000000073	$2.34 ₿1.2	$146.71K ₿79.62	$32.18K ₿17.47
8830	staring robot SONNY	$0.00003215	-1.68	$32.12K	$0.0000327	$0.00003118	$239.94	$32.12K	$32.12K
8834	Gaga (Pepe) GAGA	$0.000000000076 ₿0.000000000000093	0.49	$32.08K ₿0	$0.000000000077 ₿0.00000000000013	$0.000000000075 ₿0.000000000000080	$2.77 ₿6.54	$32.08K ₿39.29	$32.08K ₿0
8838	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007332 ₿0.00000000000083	$0.00000006426 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8850	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8855	INU INU	$0.00003168	3.53	$31.68K	$0.00003202	$0.00003045	$253.1	$31.68K	$31.68K
8866	Insane Labz (Sol) LABZ	$0.0006316	2.10	$31.49K	$0.0006356	$0.0006106	$1.08K	$31.49K	$31.49K
8874	Rebel Bots RBLS	$0.0001099 ₿0.00000064	0.08	$31.35K ₿184.24	$0.00011 ₿0.00000066	$0.0001098 ₿0.00000061	$35.08 ₿0.99	$31.35K ₿184.24	$31.35K ₿184.24
8884	Mona Arcane MONA	$0.00003113	0	$31.12K	$0	$0	$3.14	$31.12K	$31.12K
8891	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06201 ₿0.00000070	$0.05744 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8900	OCADA.AI OCADA	$0.0005477	1.79	$30.8K	$0.0005539	$0.0005282	$25.65	$36.47K	$30.8K
8903	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8909	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-1.28	$30.6K ₿23.19	$0.0007841 ₿0.00000065	$0.0007709 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8911	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8914	Minu MINU	$0.000000008042 ₿0.0000000000058	18.12	$30.51K ₿34.83	$0.000000008086 ₿0.0000000000064	$0.000000006602 ₿0.0000000000057	$104.64 ₿37.79	$30.51K ₿33.25	$30.51K ₿34.83
8921	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8926	Ionic Protocol ION	$0.0001005	1.70	$30.32K	$0.0001011	$0.00009747	$10.3	$100.55K	$30.32K
8933	kwantxbt KWANT	$0.00003248	2.21	$30.22K	$0.00003271	$0.00003112	$8.66	$32.31K	$30.22K
8945	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}