Página de resultados 38 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6083	NOOT (Ordinals) NOOT	$0.0001536 ₿0.000000053	7.44	$153.69K ₿54.55	$0.000166 ₿0.000000078	$0.0001422 ₿0.000000030	$94.18K ₿9.88	$153.69K ₿54.55	$153.69K ₿54.55
6084	STARKNET BROTHER BROTHER	$0.000000000152	4.97	$152.58K	$0.000000000154	$0.000000000145	$23.62	$152.58K	$152.58K
6085	Keyboard Cat KEYCAT	$0.0001543 ₿0.000000011	1.59	$154.62K ₿0	$0.0001562 ₿0.000000017	$0.0001479 ₿0.000000011	$680.39 ₿1.29	$154.62K ₿12.37	$154.62K ₿0
6086	ROD.AI RODAI	$0.000000002798 ₿0.00000000000042	2.80	$153.35K ₿0	$0.000000002833 ₿0.00000000000042	$0.000000002693 ₿0.00000000000034	$251 ₿3.5	$194.09K ₿29.59	$153.35K ₿0
6087	Elons Pet Snail GARY	$0.003597	1.47	$158.29K	$0.003611	$0.003511	$354.54	$158.29K	$158.29K
6088	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01937 ₿0.00000017	$0.0184 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6093	Goatseus Maximus GOAT	$0.00000152	-6.10	$151.52K	$0.00000185	$0.0000015	$43.12K	$151.52K	$151.52K
6097	Hot Cross HOTCROSS	$0.001364 ₿0.00000015	1.37	$152.24K ₿17.28	$0.001393 ₿0.00000015	$0.001338 ₿0.00000014	$101.95K ₿3.28	$682.68K ₿77.48	$152.24K ₿17.28
6101	Cybria CYBA	$0.0001857 ₿0.000000025	3.74	$151.05K ₿19.97	$0.002791 ₿0.000000025	$0.002562 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6103	Granary GRAIN	$0.0006283 ₿0.00000020	1.24	$151.14K ₿48.57	$0.0006355 ₿0.00000022	$0.0006205 ₿0.00000017	$8.33 ₿0.07	$151.14K ₿48.57	$151.14K ₿48.57
6104	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005484 ₿0.000000050	$0.005375 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6105	Store of Value VAL	$0.0001504	-0.84	$148.94K	$0.0001532	$0.0001487	$54.7K	$148.94K	$148.94K
6108	MetaFighter MF	$0.0001425 ₿0.000000024	0.32	$150.55K ₿19.36	$0.0001426 ₿0.000000025	$0.0001418 ₿0.000000023	$46.19K ₿1.64	$213.76K ₿36.28	$150.55K ₿19.36
6111	Florence Finance Medici FFM	$0.0007294 ₿0.0000011	5.41	$150.84K ₿97.45	$0.000737 ₿0.0000014	$0.0006903 ₿0.0000011	$270.21 ₿4.88	$729.46K ₿1.17K	$150.84K ₿97.45
6112	upsidedowncat USDCAT	$0.0000176	-13.06	$150.99K	$0.00002036	$0.00001756	$2.46K	$150.99K	$150.99K
6114	Meme AI Coin MEMEAI	$0.000206 ₿0.000000087	-0.26	$150.05K ₿63.82	$0.0002067 ₿0.00000010	$0.000206 ₿0.000000079	$79.83 ₿2.77	$182.36K ₿77.61	$150.05K ₿63.82
6118	Alaska Gold Rush CARAT	$0.0004628 ₿0.00000014	0.30	$149.14K ₿39.77	$0.0004793 ₿0.00000015	$0.0004571 ₿0.00000013	$80.07K ₿0.86	$433.19K ₿131.44	$149.14K ₿39.77
6119	Leverj Gluon L2	$0.0006795 ₿0.000000046	-2.79	$149.19K ₿11.21	$0.005261 ₿0.000000048	$0.005084 ₿0.000000046	$5.01 ₿0	$149.19K ₿10.29	$149.19K ₿11.21
6120	Fringe Finance FRIN	$0.00015 ₿0.000000032	-2.61	$150.01K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$51.23K ₿2.17	$150.01K ₿32.16	$150.01K ₿32.16
6123	Vent Finance VENT	$0.000595 ₿0.00000018	0	$148.77K ₿47.43	$0.000595 ₿0.00000018	$0.000595 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6124	PREME Token PREME	$0.001205 ₿0.00000011	-0.53	$148.64K ₿0	$0.001219 ₿0.00000011	$0.001189 ₿0.00000010	$17.88K ₿1.49	$284.62K ₿27.57	$148.64K ₿0
6128	Nodle Network NODL	$0.0001501 ₿0.00000012	-10.53	$149.14K ₿460.54	$0.0001677 ₿0.00000013	$0.0001408 ₿0.00000012	$98.35K ₿2.13	$314.08K ₿1.11K	$149.14K ₿460.54
6132	CSI888 CSI	$0.0001669	0.98	$148.25K	$0.0001893	$0.0001626	$44.5K	$148.25K	$148.25K
6134	FOMO RADIO AI RADIO	$0.0001481	3.80	$148.77K	$0.0001502	$0.0001413	$430.25	$148.77K	$148.77K
6138	Base Protocol BASE	$0.3065 ₿0.000073	-3.87	$147.33K ₿35.25	$0.3192 ₿0.000077	$0.305 ₿0.000069	$443.89 ₿1.76	$215.31K ₿51.52	$147.33K ₿35.25
6139	FLEABONE BONE	$0.000000352	5.10	$148.12K	$0.0000003559	$0.0000003339	$328.59	$148.12K	$148.12K
6143	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6154	RepubliK RPK	$0.0007346 ₿0.00000040	-3.58	$147K ₿80.53	$0.0008027 ₿0.00000040	$0.0007231 ₿0.00000038	$312.25K ₿32.09	$2.2M ₿1.21K	$147K ₿80.53
6156	Sacabam SCB	$0.000000003654 ₿0.00000000000077	0.32	$146.02K ₿30.73	$0.000000003704 ₿0.00000000000086	$0.0000000036 ₿0.00000000000075	$176.07 ₿2.96	$171.79K ₿36.15	$146.02K ₿30.73
6157	Stronger STRNGR	$0.2651 ₿0.000018	1.67	$146.3K ₿10.04	$0.2679 ₿0.000019	$0.2599 ₿0.000018	$368.43 ₿0.14	$2.65M ₿182.06	$146.3K ₿10.04
6158	Doge Jones Industrial Average DJI	$0.0001456	43.57	$145.68K	$0.0001468	$0.00009898	$4.24K	$145.68K	$145.68K
6160	Doug the Duck DOUG	$0.0001465	9.51	$147.27K	$0.0001486	$0.0001249	$3.34K	$147.27K	$147.27K
6162	GUA GUA	$0.00002322	1.25	$145.06K	$0.00002339	$0.00002286	$15.28	$145.06K	$145.06K
6163	Comsats CSAS	$0.0001449 ₿0.00000015	-5.01	$144.98K ₿153.5	$0.000164 ₿0.00000015	$0.0001424 ₿0.00000013	$93.57K ₿11.31	$144.98K ₿153.5	$144.98K ₿153.5
6164	Zoomer ZOOMER	$0.0003562	0.55	$145.23K	$0.0003613	$0.0003388	$976.49	$145.23K	$145.23K
6168	White Whale WHALE	$0.0002436 ₿0.00000041	1.43	$144.03K ₿174.13	$0.0002476 ₿0.00000041	$0.0002395 ₿0.00000040	$126.06 ₿2.18	$168.1K ₿246.81	$144.03K ₿174.13
6170	Hana HANA	$0.0000179	18.31	$159.61K	$0.0000179	$0.0000151	$214.96K	$159.61K	$159.61K
6173	Gamestarter GAME	$0.002019 ₿0.0000029	-0.26	$143.32K ₿90.72	$0.002045 ₿0.0000030	$0.001995 ₿0.0000028	$133.48K ₿2.67	$201.91K ₿298.23	$143.32K ₿90.72
6176	HarambeCoin HARAMBE	$0.0000001443 ₿0.00000000023	-14.64	$143.79K ₿0	$0.0000001694 ₿0.00000000024	$0.0000001406 ₿0.00000000023	$1.16 ₿0.15	$144.34K ₿235.68	$143.79K ₿0
6179	ZeroSwap ZEE	$0.001939 ₿0.00000042	0.21	$144.79K ₿31.22	$0.001967 ₿0.00000043	$0.001824 ₿0.00000041	$290.66K ₿10.29	$194.96K ₿42.03	$144.79K ₿31.22
6183	Reddex LQDX	$0.001178 ₿0.0000014	-2.53	$142.64K ₿117.13	$0.001209 ₿0.0000014	$0.001104 ₿0.0000013	$165.24 ₿5.85	$471.56K ₿568.33	$142.64K ₿117.13
6187	Legia Warsaw Fan Token LEG	$0.1527 ₿0.0000059	0.05	$142.19K ₿12.85	$0.1528 ₿0.0000069	$0.1523 ₿0.0000058	$1.52 ₿0	$763.64K ₿29.72	$142.19K ₿12.85
6191	Doge Mascot Shibu SHIBU	$0.000142	1.74	$142K	$0.0001443	$0.000137	$2.61K	$142K	$142K
6192	MAKE MAKE	$0.001417	0	$141.73K	$0	$0	$12.6	$141.73K	$141.73K
6194	Bro the cat BRO	$0.0001407	1.32	$140.73K	$0.0001436	$0.0001334	$1.57K	$140.73K	$140.73K
6197	Woonkly Power WOOP	$0.000141 ₿0.000000072	0.57	$141.06K ₿16.75	$0.0001413 ₿0.000000080	$0.0001391 ₿0.000000071	$44.82 ₿4.86	$141.06K ₿29.67	$141.06K ₿16.75
6198	Eldarune ELDA	$0.0005401 ₿0.00000027	17.01	$140.4K ₿36.47	$0.0005466 ₿0.00000028	$0.0004577 ₿0.00000026	$1.13K ₿3.06	$318.93K ₿158.98	$140.4K ₿36.47
6200	AIMERICA UAI	$0.0001403	0.93	$140.77K	$0.0001423	$0.0001369	$211.43	$140.77K	$140.77K
6202	Ducky DUCKY	$0.0000003355	-10.35	$141.15K	$0.000000384	$0.0000003277	$43.65K	$141.15K	$141.15K
6203	Olyverse OLY	$0.00006524 ₿0.0000000085	1.52	$140.1K ₿18.44	$0.0009552 ₿0.0000000087	$0.0009157 ₿0.0000000084	$7.92 ₿0.21	$326.18K ₿42.94	$140.1K ₿18.44
6206	InsurAce INSUR	$0.00202 ₿0.00000067	-0.01*	$139.69K ₿45.1	$0.00202 ₿0.00000068	$0.00202 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6209	Planet Finance AQUA	$1.56 ₿0.00020	1.21	$139.36K ₿18.59	$1.56 ₿0.00020	$1.54 ₿0.00020	$53.51 ₿0.01	$150.33K ₿19.9	$139.36K ₿18.59
6221	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4249 ₿0.0000038	$0.4085 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6222	Rex REX	$0.0001454	5.28	$138.39K	$0.0001468	$0.0001369	$324.35	$138.39K	$138.39K
6234	Smoothy SMTY	$0.00148 ₿0.000000090	-0.55	$135.73K ₿8.28	$0.001494 ₿0.000000090	$0.00148 ₿0.000000086	$272.34K ₿2.24	$148.41K ₿9.06	$135.73K ₿8.28
6235	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	3.10	$136.16K	$0.000001359	$0.00000132	$782.5	$136.16K	$136.16K
6242	Reality Spiral RSP	$0.0000001353	0.75	$135.35K	$0.0000001367	$0.0000001316	$584.87	$135.35K	$135.35K
6244	Spike SPIKE	$0.0000003424	2.54	$135.49K	$0.0000003461	$0.0000003333	$792.95	$135.49K	$135.49K
6250	Agent Zero $WSB	$0.00641	0.22	$134.62K	$0.006513	$0.00637	$333.6	$134.62K	$134.62K
6251	SYNO Finance SYNO	$0.0005324 ₿0.00000044	2.16	$133.87K ₿18.93	$0.000538 ₿0.00000044	$0.0005191 ₿0.00000038	$9.82 ₿0.32	$425.97K ₿357.59	$133.87K ₿18.93
6254	Suiba Inu SUIB	$0.0001345	-0.26	$134.52K	$0.0001377	$0.0001332	$53.42	$134.52K	$134.52K
6260	S.C. Corinthians Fan Token SCCP	$0.03118 ₿0.0000051	-10.24	$133.28K ₿43.81	$0.03477 ₿0.0000055	$0.03105 ₿0.0000046	$146.33K ₿0.6	$623.66K ₿103.53	$133.28K ₿43.81
6261	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1089 ₿0.00000099	$0.1009 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6262	Ronnie RONNIE	$0.0001479	-0.13	$133.1K	$0.0001482	$0.0001475	$3.95	$133.1K	$133.1K
6263	WOWO WOWO	$0.0001795	4.13	$133.05K	$0.0001812	$0.0001704	$528.14	$170.38K	$133.05K
6264	Siren SI	$0.005925 ₿0.0000010	1.63	$133.01K ₿24.44	$0.005936 ₿0.0000011	$0.0058 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6265	CrossWallet CWT	$0.001062 ₿0.00000011	0.91	$132.86K ₿14.48	$0.001065 ₿0.00000011	$0.001049 ₿0.00000011	$3.31 ₿0.25	$132.86K ₿14.48	$132.86K ₿14.48
6266	COMDEX CMDX	$0.0006899 ₿0.00000049	3.05	$133.08K ₿81.67	$0.000697 ₿0.00000049	$0.0006651 ₿0.00000048	$1.28 ₿0.28	$136.28K ₿92.53	$133.08K ₿81.67
6269	The Society Library SL	$0.0002232	0	$132.39K	$0	$0	$207.56	$221.7K	$132.39K
6271	Giddy GIDDY	$0.0001384 ₿0.000000083	3.19	$138.43K ₿83.16	$0.0001414 ₿0.000000083	$0.0001333 ₿0.000000081	$566.51 ₿0.19	$138.43K ₿83.16	$138.43K ₿83.16
6281	Slop SLOP	$0.0001308	3.83	$130.82K	$0.000131	$0.0001242	$187.6K	$130.82K	$130.82K
6284	TOP PROTOCOL TOP	$0.02061	-0.52	$131.04K	$0.02093	$0.02053	$7.39	$131.04K	$131.04K
6285	Mikawa Inu SHIKOKU	$0.000000000131	-4.87	$130.53K	$0.00000000014	$0.000000000131	$1.34K	$130.53K	$130.53K
6287	MSQ Cycle Burn BURN	$0.01274	1.95	$129.99K	$0.01287	$0.01241	$15.53	$129.99K	$129.99K
6288	GetKicks KICKS	$0.00005201 ₿0.000000011	3.68	$132.71K ₿24.85	$0.00005425 ₿0.000000011	$0.00005017 ₿0.000000011	$81.36K ₿5.31	$260.26K ₿57.54	$132.71K ₿24.85
6290	Omega OMEGA	$0.0001298	-1.52	$129.83K	$0.0001342	$0.0001242	$3.01K	$129.83K	$129.83K
6291	Wicked WICKED	$0.0001299	18.51	$130K	$0.0001309	$0.0001049	$3.59K	$130K	$130K
6307	1ART 1ART	$0.0004048 ₿0.00000013	1.02	$127.46K ₿30.77	$0.0004075 ₿0.00000014	$0.0004006 ₿0.00000013	$11.54 ₿0.43	$189.38K	$127.46K ₿30.77
6311	Coin6900 COIN	$0.0001315	-10.28	$127.49K	$0.0001467	$0.0001296	$2.44K	$127.49K	$127.49K
6319	Floos FLS	$0.0001364	1.76	$126.11K	$0.0001384	$0.000132	$70.43	$126.11K	$126.11K
6321	TrainingDietMax TDM	$0.001328	2.80	$126.05K	$0.001348	$0.001279	$249.05	$126.05K	$126.05K
6324	FaraLand FARA	$0.002958 ₿0.00000040	2.72	$126.03K ₿17.09	$0.04545 ₿0.00000041	$0.04306 ₿0.00000039	$1.13 ₿0.63	$210.05K ₿28.9	$126.03K ₿17.09
6326	Natus Vincere Fan Token NAVI	$0.07196 ₿0.0000063	-0.26	$125.68K ₿13.86	$0.07215 ₿0.0000068	$0.07182 ₿0.0000063	$2.68 ₿0	$359.81K ₿31.79	$125.68K ₿13.86
6328	YAWN YAWN	$0.00001567	16.85	$125.37K	$0.00001563	$0.00001341	$49.92K	$125.37K	$125.37K
6338	Morud MORUD	$0.0001242	3.05	$124.2K	$0.0001259	$0.000119	$218.11	$124.2K	$124.2K
6339	Scoutly AI SCOUT	$0.000124	2.47	$124.01K	$0.000126	$0.000119	$158.34K	$124.01K	$124.01K
6346	Holograph HLG	$0.00008061	1.25	$122.97K	$0.00008427	$0.00007901	$96.56K	$804.81K	$122.97K
6355	MILKBAG MILKBAG	$0.0001322	3.38	$123.06K	$0.0001342	$0.0001276	$341.99	$123.06K	$123.06K
6359	ALL.ART AART	$0.00003356 ₿0.000000021	6.52	$122.2K ₿42.76	$0.00004042 ₿0.000000021	$0.00003151 ₿0.000000020	$74.39K ₿1.41	$167.86K ₿104.78	$122.2K ₿42.76
6360	WATCoin WAT	$0.000009379	-6.43	$121.9K	$0.00001182	$0.000009209	$644.05K	$659.19K	$121.9K
6361	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06494 ₿0.00000059	$0.05433 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6362	Gou GOU	$0.0001223	3.59	$122.36K	$0.0001236	$0.0001176	$289.83	$122.36K	$122.36K
6376	MineTard AI MTARD	$0.0001206	4.43	$120.68K	$0.0001228	$0.0001143	$318.45	$120.68K	$120.68K
6379	Vibing Cat VCAT	$0.09775 ₿0.000046	-1.29	$119.52K ₿0	$0.1018 ₿0.000056	$0.09577 ₿0.000041	$3.28K ₿1.29	$119.52K ₿57.83	$119.52K ₿0
6380	Young Boys Fan Token YBO	$0.1049 ₿0.0000065	0.08	$120.41K ₿12.5	$0.105 ₿0.0000071	$0.1047 ₿0.0000063	$43.54 ₿0	$524.63K ₿32.97	$120.41K ₿12.5
6381	Plastiks PLASTIK	$0.000256 ₿0.00000012	-0.01*	$120.39K ₿19.69	$0.000256 ₿0.00000013	$0.0002559 ₿0.00000012	$18.82 ₿0.61	$256.01K ₿129.14	$120.39K ₿19.69
6385	TurtSat TURT	$0.0001951 ₿0.00000027	-4.03	$119.74K ₿0	$0.0002078 ₿0.00000028	$0.0001513 ₿0.00000026	$354.47K ₿49.25	$119.74K	$119.74K ₿0
6394	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6396	DT Inu DTI	$0.000119	0.02	$119.05K	$0.0001293	$0.0001188	$11.16K	$119.05K	$119.05K
6397	Naitzsche NAI	$0.0001187	2.86	$119.24K	$0.0001204	$0.0001146	$107.79	$119.24K	$119.24K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}