Página de resultados 38 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5874	Metavault Trade MVX	$0.07589 ₿0.000033	0.86	$190.75K ₿84.99	$0.07627 ₿0.000035	$0.07389 ₿0.000033	$222.69 ₿3.9	$303.67K ₿135.31	$190.75K ₿84.99
5875	Razor Network RAZOR	$0.0003396 ₿0.00000011	-3.58	$190.59K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$4.17 ₿0.67	$339.61K ₿115	$190.59K ₿64.53
5877	Spores Network SPO	$0.0001796 ₿0.000000024	3.03	$190.13K ₿25.3	$0.0001797 ₿0.000000025	$0.0001732 ₿0.000000020	$115.96K ₿0.87	$898.29K ₿119.54	$190.13K ₿25.3
5883	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01355 ₿0.00000012	$0.0125 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5884	WickedBet Casino WIK	$0.004445 ₿0.0000019	-1.98	$189.14K ₿106.4	$0.004535 ₿0.0000021	$0.004413 ₿0.0000016	$1.55K ₿1.8	$309.11K ₿141.4	$189.14K ₿106.4
5885	Blockchain Monster Hunt BCMC	$0.0008013 ₿0.000000099	1.49	$189.23K ₿23.03	$0.0008054 ₿0.00000010	$0.0007634 ₿0.000000095	$100.98K ₿0.24	$801.31K ₿97.54	$189.23K ₿23.03
5888	Comsats CSAS	$0.000192 ₿0.00000015	13.05	$189.14K ₿153.5	$0.0002011 ₿0.00000015	$0.000165 ₿0.00000013	$121.16K ₿11.31	$189.14K ₿153.5	$189.14K ₿153.5
5889	mevETH MEVETH	$2,691.7 ₿0.051	0.02	$188.95K ₿472.57	$2,692.07 ₿0.052	$2,691.18 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5892	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003593 ₿0.000000042	$0.0003544 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5907	ROD.AI RODAI	$0.000000003411 ₿0.00000000000042	7.25	$186.95K ₿0	$0.000000003429 ₿0.00000000000042	$0.000000003181 ₿0.00000000000034	$357.09 ₿3.5	$236.61K ₿29.59	$186.95K ₿0
5908	Sakai Vault SAKAI	$0.05195 ₿0.000046	3.61	$186.69K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$116.28K ₿24.46	$415.6K ₿374.6	$186.69K ₿213.75
5912	Sonic The Goat GOAT	$0.000000186	7.65	$186.12K	$0.0000001868	$0.0000001727	$49.13	$186.12K	$186.12K
5922	NAOS Finance NAOS	$0.002185 ₿0.00000053	3.19	$184.09K ₿45.16	$0.002231 ₿0.00000055	$0.002117 ₿0.00000052	$101.96K ₿0.69	$479.06K ₿117.58	$184.09K ₿45.16
5925	ClinTex CTi CTI	$0.002204 ₿0.00000073	-10.83	$183.61K ₿61.87	$0.002534 ₿0.00000078	$0.002204 ₿0.00000068	$106.71K ₿5.85	$421.74K ₿142.11	$183.61K ₿61.87
5927	Nostra Staked STRK NSTSTRK	$0.1229 ₿0.000026	4.66	$183.48K ₿213.54	$0.1228 ₿0.000027	$0.1142 ₿0.000026	$64.92 ₿3.28	$183.48K ₿213.56	$183.48K ₿213.54
5928	ALVA AA	$16.6 ₿0.014	0.60	$183.28K ₿142.34	$17.58 ₿0.015	$16.32 ₿0.013	$11.11K ₿0.31	$315.48K ₿273.74	$183.28K ₿142.34
5931	Paper Plane PLANE	$0.001828 ₿0.00000082	3.39	$182.85K ₿0	$0.00183 ₿0.00000098	$0.001761 ₿0.00000037	$161.62 ₿5.12	$182.85K ₿89.38	$182.85K ₿0
5933	Eve AI EVEAI	$0.002107 ₿0.0000013	-0.31	$182.47K ₿120.77	$0.002191 ₿0.0000013	$0.002091 ₿0.0000013	$891.31 ₿1.18	$182.47K ₿120.77	$182.47K ₿120.77
5936	Roastmaster9000 RM9000	$0.0001824	8.33	$182.11K	$0.0001863	$0.0001684	$3.56K	$182.11K	$182.11K
5937	Shrub $SHRUB	$0.000182	4.63	$181.9K	$0.0001887	$0.000174	$5.94K	$181.9K	$181.9K
5938	Illumicati MILK	$0.000000003411 ₿0.00000000000022	4.18	$181.71K ₿12.03	$0.000000003433 ₿0.00000000000022	$0.000000003244 ₿0.00000000000022	$33.46 ₿0.02	$238.06K ₿15.76	$181.71K ₿12.03
5942	BTC Standard Hashrate Token BTCST	$0.02492 ₿0.0000068	3.21	$181.44K ₿49.92	$0.02492 ₿0.0000070	$0.02398 ₿0.0000066	$109.97K ₿1.54	$373.46K ₿102.76	$181.44K ₿49.92
5953	ZAPO AI ZAPO	$0.0001797	-5.30	$179.85K	$0.0001901	$0.0001796	$928.82	$179.85K	$179.85K
5959	Omega OMEGA	$0.000179	-6.51	$178.75K	$0.0001937	$0.0001474	$17.92K	$178.75K	$178.75K
5962	TurtSat TURT	$0.0002962 ₿0.00000027	-1.65	$177.73K ₿0	$0.0003125 ₿0.00000028	$0.0002654 ₿0.00000026	$277.87K ₿49.25	$177.73K	$177.73K ₿0
5965	MSQ Cycle Burn BURN	$0.01739	16.56	$177.63K	$0.0191	$0.01475	$502.61	$177.63K	$177.63K
5967	Crying Cat CRYING	$0.0001843	7.61	$177.38K	$0.0001856	$0.0001712	$177.66	$177.38K	$177.38K
5970	Avive AVIVE	$0.00005963 ₿0.00000028	0.78	$177.11K ₿0	$0.00006004 ₿0.00000031	$0.0000589 ₿0.00000028	$34.18 ₿18.47	$570.44K ₿2.85K	$177.11K ₿0
5971	Ducky DUCKY	$0.0000004188	14.91	$176.9K	$0.0000004309	$0.0000003565	$45.09K	$176.9K	$176.9K
5976	Nerva XNV	$0.00925 ₿0.00000058	0.09	$176.33K ₿10.96	$0.009299 ₿0.00000059	$0.009236 ₿0.00000049	$1.33 ₿0.01	$176.33K ₿10.96	$176.33K ₿10.96
5978	Ooki OOKI	$0.00001968 ₿0.000000046	-1.04	$176.16K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$214.86K ₿62.01	$455.7K ₿391.33	$176.16K ₿206.67
5981	MNet Continuum NUUM	$0.001329 ₿0.00000062	5.45	$176.07K ₿0	$0.001361 ₿0.00000067	$0.001254 ₿0.00000059	$57.41K ₿2.99	$1.33M ₿625.96	$176.07K ₿0
5983	Novatti Australian Digital Dollar AUDD	$0.6266 ₿0.0000097	-1.23	$175.54K ₿0	$0.6452 ₿0.000010	$0.6231 ₿0.0000093	$6.21K ₿0	$175.54K	$175.54K ₿0
5984	Govi GOVI	$0.01136 ₿0.0000039	0.81	$175.44K ₿61.34	$0.01149 ₿0.0000041	$0.01122 ₿0.0000038	$31.64K ₿0.68	$363.62K ₿127.12	$175.44K ₿61.34
5985	Golden Kappa GKAPPA	$0.0000002256	6.59	$175.46K	$0.0000002271	$0.0000002116	$702.14	$175.46K	$175.46K
5988	Sharki SHARKI	$0.000177	30.17	$175.24K	$0.0002061	$0.0001359	$28.69K	$175.24K	$175.24K
5989	Rex REX	$0.0001831	6.56	$174.36K	$0.0001871	$0.0001718	$108.84	$174.36K	$174.36K
5993	Fluffington FLUFFI	$0.0001742	-7.59	$174.16K	$0.0002097	$0.0001726	$13.31K	$174.16K	$174.16K
6000	RadioShack RADIO	$0.00005048 ₿0.0000000083	3.55	$173.64K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$27.08 ₿0.09	$725.54K ₿119.46	$173.64K ₿28.59
6001	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001729	2.02	$173.44K	$0.000001769	$0.000001659	$2.11K	$173.44K	$173.44K
6005	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002738 ₿0.000000025	$0.002513 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
6006	GUA GUA	$0.00002758	4.90	$172.43K	$0.00002778	$0.00002606	$1.75	$172.43K	$172.43K
6007	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6009	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.86	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
6012	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6017	JailbreakMe JAIL	$0.00017	20.77	$170K	$0.0001703	$0.0001407	$34K	$170K	$170K
6019	Viberate VIB	$0.0009325 ₿0.0000017	63.70	$169.7K ₿319.99	$0.0009293 ₿0.0000018	$0.0003799 ₿0.0000016	$349.73 ₿76.76	$185.91K ₿350.55	$169.7K ₿319.99
6022	Picasso PICA	$0.00001834 ₿0.00000016	11.73	$168.9K ₿788.57	$0.00001841 ₿0.00000017	$0.00001588 ₿0.00000015	$1.59K ₿12.47	$183.02K ₿1.69K	$168.9K ₿788.57
6026	MILKBAG MILKBAG	$0.0001828	4.80	$169.15K	$0.0001874	$0.0001707	$1.45K	$169.15K	$169.15K
6028	TenX PAY	$0.001427 ₿0.00000015	29.52	$168.67K ₿18.07	$0.001752 ₿0.00000015	$0.0005069 ₿0.00000014	$9.92K ₿0.06	$292.99K ₿31.4	$168.67K ₿18.07
6030	Store of Value VAL	$0.0001695	-0.81	$168.41K	$0.0001716	$0.0001665	$131.27K	$168.41K	$168.41K
6034	Lil Brett LILB	$0.0001682	-2.07	$168.26K	$0.0001728	$0.0001668	$400.46	$168.26K	$168.26K
6035	Boblles BOBLS	$0.0001681	6.81	$168.1K	$0.0001691	$0.0001568	$1.5K	$168.1K	$168.1K
6044	Bonkey BONKEY	$0.0001881	8.32	$167.36K	$0.0001882	$0.0001611	$5.64K	$167.36K	$167.36K
6045	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.02	$167.31K ₿332.64	$0.000583 ₿0.0000012	$0.0002417 ₿0.0000012	$137.35K ₿9.19	$348.06K ₿750.24	$167.31K ₿332.64
6046	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.0203 ₿0.00000018	$0.01887 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6059	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6061	AIMERICA UAI	$0.0001664	1.06	$165.89K	$0.0001771	$0.0001647	$881.92	$165.89K	$165.89K
6062	Neirei NEIREI	$0.00000167	36.86	$165.49K	$0.00000168	$0.00000119	$2.87K	$165.49K	$165.49K
6067	King Of Meme LION	$0.000000001513	3.78	$165.06K	$0.000000001525	$0.000000001443	$94.56	$165.06K	$165.06K
6068	Dojo Protocol DOAI	$0.000367	-1.69	$164.83K	$0.0003735	$0.0003537	$146.71K	$366.79K	$164.83K
6069	Chumbi Valley CHMB	$0.000007819 ₿0.0000000042	5.64	$164.72K ₿83.06	$0.00000863 ₿0.0000000043	$0.000006499 ₿0.0000000041	$165.28K ₿2.69	$213.97K ₿125.08	$164.72K ₿83.06
6070	Spike SPIKE	$0.0000004158	8.73	$164.54K	$0.0000004179	$0.0000003824	$1.28K	$164.54K	$164.54K
6073	AIMX AIMX	$0.000436 ₿0.00000014	5.18	$164.23K ₿56.29	$0.0004223 ₿0.00000014	$0.0004146 ₿0.00000013	$29.94 ₿3.76	$244.67K ₿83.86	$164.23K ₿56.29
6075	Apu Apustaja (Solana) APU	$0.000164	-4.68	$163.9K	$0.0001798	$0.0001639	$1.82K	$163.9K	$163.9K
6076	kwantxbt KWANT	$0.0001762	7.31	$163.88K	$0.0001781	$0.0001642	$164.73	$175.26K	$163.88K
6082	Concave CNV	$0.4073 ₿0.00036	0.01	$163.32K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.82 ₿0.31	$490.99K ₿444.4	$163.32K ₿100.15
6083	Nova on Mars NOVA	$0.0001632	9.10	$163.13K	$0.0001633	$0.0001495	$1K	$163.13K	$163.13K
6085	NOOT (Ordinals) NOOT	$0.0001626 ₿0.000000053	-3.64	$162.68K ₿54.55	$0.0001689 ₿0.000000078	$0.0001615 ₿0.000000030	$104.31K ₿9.88	$162.68K ₿54.55	$162.68K ₿54.55
6093	Taki Games TAKI	$0.0001381 ₿0.00000037	-23.00	$161.8K ₿440.15	$0.000214 ₿0.00000041	$0.0001296 ₿0.00000037	$430.2 ₿3.16	$414.57K ₿1.13K	$161.8K ₿440.15
6097	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001615	5.27	$161.46K	$0.0001719	$0.0001464	$6.59K	$161.46K	$161.46K
6099	Trrxitte ETX	$0.001671 ₿0.0000029	52.21	$161.25K ₿0	$0.00189 ₿0.0000029	$0.001004 ₿0.0000028	$16.13K ₿0.02	$161.25K ₿293.85	$161.25K ₿0
6104	Scoutly AI SCOUT	$0.000161	11.05	$161.04K	$0.0001659	$0.000145	$163.02K	$161.04K	$161.04K
6105	dancing triangle TRIANGLE	$0.0001707	98.88	$161.01K	$0.000175	$0.00008569	$50.38K	$161.01K	$161.01K
6106	White Whale WHALE	$0.0002738 ₿0.00000041	0.22	$160.86K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$11.58 ₿2.18	$188.1K ₿246.81	$160.86K ₿174.13
6112	Magaverse MVRS	$0.0001599	16.68	$159.91K	$0.0001609	$0.000137	$163.88K	$159.91K	$159.91K
6113	Suiba Inu SUIB	$0.0001598	1.69	$159.9K	$0.0001617	$0.0001561	$321.18	$159.9K	$159.9K
6114	Metastrike MTS	$0.0005917 ₿0.00000017	-2.10	$159.79K ₿39.09	$0.0006121 ₿0.00000019	$0.0005486 ₿0.00000017	$140.78K ₿1.6	$340.44K ₿101.01	$159.79K ₿39.09
6120	Living the Dream LTD	$0.0000009355	0.88	$159.02K	$0.0000009733	$0.0000009115	$47.28K	$308.9K	$159.02K
6123	Element 280 ELMNT	$0.00000005268	2.79	$158.87K	$0.00000005276	$0.00000005125	$1.35K	$158.87K	$158.87K
6124	WAWA CAT WAWA	$0.0001606	-0.49	$158.49K	$0.000185	$0.0001575	$17.37K	$158.49K	$158.49K
6128	Florence Finance Medici FFM	$0.0007628 ₿0.0000011	5.46	$157.72K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$127.58 ₿4.88	$762.76K ₿1.17K	$157.72K ₿97.45
6133	Magnify Cash MAG	$0.0001945	5.83	$157.46K	$0.0001958	$0.0001838	$107.12	$171.22K	$157.46K
6140	Stronger STRNGR	$0.2841 ₿0.000018	4.26	$156.78K ₿10.04	$0.285 ₿0.000019	$0.27 ₿0.000018	$1.42 ₿0.14	$2.84M ₿182.06	$156.78K ₿10.04
6143	Woonkly Power WOOP	$0.0001566 ₿0.000000072	6.70	$156.65K ₿16.75	$0.0001566 ₿0.000000080	$0.0001465 ₿0.000000071	$89.16 ₿4.86	$156.65K ₿29.67	$156.65K ₿16.75
6148	1ART 1ART	$0.0004947 ₿0.00000013	0.39	$155.77K ₿30.77	$0.0004963 ₿0.00000014	$0.0004894 ₿0.00000013	$32.28 ₿0.43	$230.95K	$155.77K ₿30.77
6150	Solve.Care SOLVE	$0.0001831 ₿0.00000037	28.76	$155.7K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$3.52K ₿20.05	$183.18K ₿370.31	$155.7K ₿271.81
6151	CatSolHat SOLCAT	$0.002228	8.44	$155.87K	$0.002318	$0.001999	$9.7K	$155.87K	$155.87K
6156	FECES FECES	$0.0002352	6.84	$154.93K	$0.0002369	$0.0002201	$785.26	$176.36K	$154.93K
6157	Realm REALM	$0.0001588 ₿0.000000055	111.77	$155.08K ₿50.13	$0.0001593 ₿0.000000058	$0.00007501 ₿0.000000053	$68.44 ₿1.89	$158.85K ₿55.85	$155.08K ₿50.13
6163	Elexium EX	$0.04331	-2.98	$154.04K	$0.04464	$0.04299	$442.4	$155.4K	$154.04K
6164	X world Games XWG	$0.00004505 ₿0.000000030	-26.20	$154.02K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$974.08 ₿2.33	$447.8K ₿300.28	$154.02K ₿102.05
6165	Naitzsche NAI	$0.0001532	0.13	$153.72K	$0.0001609	$0.0001521	$1.84K	$153.72K	$153.72K
6167	LandRocker LRT	$0.00006587	1.70	$153.62K	$0.00006587	$0.00006304	$257.69	$658.66K	$153.62K
6171	BAKKT BAKKT	$0.0001532	17.49	$153.24K	$0.0001864	$0.0001303	$178K	$153.24K	$153.24K
6174	Nemo Sum NEMO	$0.0001644	2.39	$152.68K	$0.0001695	$0.0001571	$4.26K	$160.9K	$152.68K
6177	Hedgy the hedgehog HEDGY	$0.002129	-16.97	$152.31K	$0.002585	$0.001919	$9.1K	$213.17K	$152.31K
6178	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.0244 ₿0.00000022	$0.01844 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6185	Etherland ELAND	$0.003706 ₿0.0000017	-8.39	$151.55K ₿72.2	$0.004059 ₿0.0000022	$0.003642 ₿0.0000016	$68.94 ₿4.47	$152.07K ₿73.32	$151.55K ₿72.2
6186	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08312 ₿0.00000077	$0.06846 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}