Página de resultados 37 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5762	Proteo DeFi PROTEO	$0.02112 ₿0.0000028	0.44	$194.61K ₿20.47	$0.02135 ₿0.0000030	$0.02075 ₿0.0000028	$941.15 ₿3.26	$290.99K ₿31.59	$194.61K ₿20.47
5764	Ribbit Meme RIBBIT	$0.000000000462 ₿0.000000000000035	-21.63	$194.96K ₿14.78	$0.000000000601 ₿0.000000000000039	$0.000000000458 ₿0.000000000000034	$10.8K ₿0.33	$194.96K ₿14.78	$194.96K ₿14.78
5766	Silly Goose GOO	$0.0002282 ₿0.000000084	-1.06	$227.28K ₿83.78	$0.0002337 ₿0.00000010	$0.0002266 ₿0.000000080	$1.06K ₿1.75	$227.28K ₿83.78	$227.28K ₿83.78
5767	Lyra Finance LYRA	$0.0003107 ₿0.0000017	-0.77	$193.9K ₿1.42K	$0.0003135 ₿0.0000018	$0.0003104 ₿0.0000017	$2.23 ₿0.75	$310.92K ₿1.78K	$193.9K ₿1.42K
5768	FlowerAI FLOWER	$0.0001948	4.41	$194.92K	$0.0001961	$0.0001865	$351.31	$194.92K	$194.92K
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01376 ₿0.00000012	$0.01269 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5771	Banana for Scale BANANA	$0.0001905	0.12	$190.5K	$0.0002099	$0.0001901	$30.69K	$190.5K	$190.5K
5777	Cros CROS	$0.000475	1.12	$191.06K	$0.0004831	$0.000448	$344.75K	$474.88K	$191.06K
5780	Floor Protocol FLC	$0.00011 ₿0.00000028	9.99	$232.49K ₿592.21	$0.00013 ₿0.00000028	$0.00007001 ₿0.00000027	$217.16K ₿20.79	$2.75M ₿7.01K	$232.49K ₿592.21
5781	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5783	Spores Network SPO	$0.0001799 ₿0.000000024	1.17	$190.4K ₿25.3	$0.00018 ₿0.000000025	$0.0001771 ₿0.000000020	$78.65K ₿0.87	$899.55K ₿119.54	$190.4K ₿25.3
5785	Idena IDNA	$0.002331 ₿0.00000053	-1.41	$189.23K ₿34.95	$0.002365 ₿0.00000053	$0.002293 ₿0.00000051	$19.46K ₿0.86	$189.23K	$189.23K ₿34.95
5786	Sui Monster SUIMON	$0.00001894	0.92	$189.43K	$0.00001894	$0.00001858	$5.81	$189.43K	$189.43K
5792	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	-91.24	$188.2K ₿21.68	$0.004093 ₿0.000000042	$0.0003503 ₿0.000000040	$232.39 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5795	NDX6900 NDX	$0.00002691	-0.03	$185.67K	$0.00002695	$0.00002663	$253.64	$185.67K	$185.67K
5797	KOLZ KOLZ	$0.00003567	2.08	$187.25K	$0.00003572	$0.00003478	$101.29K	$338.97K	$187.25K
5798	LEDOG (DOG) DOG	$0.000000008934	-3.62	$187.85K	$0.000000009298	$0.000000008839	$1.13K	$187.85K	$187.85K
5799	Defender Bot DFNDR	$0.00225 ₿0.0000029	0.41	$186.51K ₿0	$0.002256 ₿0.0000031	$0.002227 ₿0.0000022	$11.2 ₿5.34	$186.51K ₿294.93	$186.51K ₿0
5804	Etica ETI	$0.03329 ₿0.0000044	-0.57	$187.21K ₿15.44	$0.0335 ₿0.0000044	$0.0331 ₿0.0000040	$132.91K ₿0.04	$187.21K ₿15.44	$187.21K ₿15.44
5805	HUA HUA HUAHUA	$0.0001898	0.58	$188.07K	$0.0001927	$0.0001855	$1.64K	$188.07K	$188.07K
5809	Catheon Gaming CATHEON	$0.0001139 ₿0.000000015	16.37	$181.86K ₿24.29	$0.0001196 ₿0.000000017	$0.00009789 ₿0.000000014	$77K ₿0.5	$1.14M ₿150.92	$181.86K ₿24.29
5814	Metavault Trade MVX	$0.07369 ₿0.000033	1.41	$185.39K ₿84.99	$0.07724 ₿0.000035	$0.07233 ₿0.000033	$1.11K ₿3.9	$295.14K ₿135.31	$185.39K ₿84.99
5817	BAKKT BAKKT	$0.0001853	4.92	$185.75K	$0.0002001	$0.0001748	$167.5K	$185.75K	$185.75K
5821	ENKI Protocol ENKI	$1.24	2.47	$185.37K	$1.24	$1.2	$135.12	$12.36M	$185.37K
5824	Gaia Everworld GAIA	$0.0004347 ₿0.00000011	0.72	$183.63K ₿46.42	$0.002804 ₿0.00000011	$0.0004279 ₿0.00000010	$110.7 ₿0.61	$217.32K ₿56.48	$183.63K ₿46.42
5825	BHNetwork BHAT	$0.001042 ₿0.00000018	1.94	$184.62K ₿39.84	$0.001052 ₿0.00000020	$0.001013 ₿0.00000018	$176.27 ₿1	$184.62K ₿39.91	$184.62K ₿39.84
5826	Razor Network RAZOR	$0.0003261 ₿0.00000011	0.23	$183.08K ₿64.53	$0.0003303 ₿0.00000011	$0.0003254 ₿0.00000011	$2.31 ₿0.67	$326.22K ₿115	$183.08K ₿64.53
5829	chaos and disorder CHAOS	$0.0001831	10.01	$183.41K	$0.0001846	$0.0001653	$2.36K	$183.41K	$183.41K
5830	AlphPad APAD	$0.002125	0.41	$182.94K	$0.002126	$0.002112	$7.97	$212.48K	$182.94K
5832	kwantxbt KWANT	$0.0001977	3.06	$184.12K	$0.000199	$0.0001908	$354.06	$196.9K	$184.12K
5836	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.40	$181.85K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$192.83K ₿76.51	$181.85K ₿75.31
5840	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5841	Satoxcoin SATOX	$0.0000494 ₿0.0000000065	0.39	$180.73K ₿22.35	$0.0000495 ₿0.0000000070	$0.0000492 ₿0.0000000062	$29.9K ₿0.17	$181.4K ₿22.44	$180.73K ₿22.35
5843	Banana Tape Wall BTW	$0.0001778	1.27	$177.95K	$0.0001788	$0.0001705	$1.28K	$177.95K	$177.95K
5844	NFTb NFTB	$0.0002567 ₿0.00000021	4.05	$181.37K ₿68.39	$0.0002578 ₿0.00000022	$0.0002462 ₿0.00000020	$80.74K ₿11.04	$186.53K ₿159.75	$181.37K ₿68.39
5848	Scotty Beam SCOTTY	$0.0003685 ₿0.000000084	0.26	$180.87K ₿40.54	$0.0003686 ₿0.000000093	$0.0003674 ₿0.000000084	$4.9K ₿7.38	$276.39K ₿63.66	$180.87K ₿40.54
5852	Zapicorn ZAPI	$0.0001945 ₿0.000000029	-6.56	$180.55K ₿0	$0.003488 ₿0.000000032	$0.003193 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5855	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2409 ₿0.0000022	$0.2322 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5862	Ledgity Token LDY	$0.00988	1.52	$180.91K	$0.009914	$0.009631	$205.35	$741.99K	$180.91K
5863	BTC Standard Hashrate Token BTCST	$0.02486 ₿0.0000068	0.73	$181.26K ₿49.92	$0.0252 ₿0.0000070	$0.02455 ₿0.0000066	$81.12K ₿1.54	$373.08K ₿102.76	$181.26K ₿49.92
5865	Blockchain Monster Hunt BCMC	$0.0007584 ₿0.000000099	2.45	$179.11K ₿23.03	$0.0008078 ₿0.00000010	$0.0007221 ₿0.000000095	$39.94K ₿0.24	$758.49K ₿97.54	$179.11K ₿23.03
5869	Traxx TRAXX	$0.0007388 ₿0.000000067	-9.27	$178.52K ₿16.43	$0.0008286 ₿0.000000067	$0.0007277 ₿0.000000065	$10.07K ₿1.48	$256.11K ₿23.57	$178.52K ₿16.43
5872	Marine Moguls MOGUL	$66.84	3.59	$180.87K	$73.51	$61.16	$15.46K	$667.22K	$180.87K
5874	Boblles BOBLS	$0.0001794	6.81	$179.64K	$0.0001806	$0.0001671	$683.94	$179.64K	$179.64K
5875	NFTFI NFTFI	$0.0009351	0.56	$178.07K	$0.0009352	$0.0009296	$81.57K	$1.87M	$178.07K
5878	mevETH MEVETH	$2,530.2 ₿0.051	0	$177.61K ₿472.57	$2,530.2 ₿0.052	$2,530.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5881	Avive AVIVE	$0.00005975 ₿0.00000028	0.42	$177.07K ₿0	$0.00005974 ₿0.00000031	$0.00005933 ₿0.00000028	$122.34 ₿18.47	$570.32K ₿2.85K	$177.07K ₿0
5883	BADCATsol $BADCAT	$0.00023	3.57	$179.12K	$0.0002317	$0.0002209	$633.09	$179.12K	$179.12K
5884	MNet Continuum NUUM	$0.001345 ₿0.00000062	3.84	$178.63K ₿0	$0.001352 ₿0.00000067	$0.001294 ₿0.00000059	$1.42K ₿2.99	$1.35M ₿625.96	$178.63K ₿0
5893	Element 280 ELMNT	$0.00000005689	6.61	$176.14K	$0.00000005788	$0.00000005314	$2K	$176.14K	$176.14K
5901	xiao lang gou XLG	$0.0001746	0.82	$174.65K	$0.0001746	$0.0001732	$120.54	$174.65K	$174.65K
5902	Shrub $SHRUB	$0.0001763	28.87	$176.88K	$0.0001793	$0.0001364	$16.27K	$176.88K	$176.88K
5906	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	-0.26	$173.86K ₿81.11	$0.0083 ₿0.0000043	$0.008278 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5910	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.02	$173.42K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005043 ₿0.0000000082	$37.49 ₿0.09	$724.6K ₿119.46	$173.42K ₿28.59
5911	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.74 ₿0.00038	$39.97 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5912	Shopping.io SHOP	$0.001737 ₿0.000000046	1.43	$173.1K ₿4.63	$0.001744 ₿0.000000052	$0.001705 ₿0.000000046	$292.61 ₿0.01	$173.1K ₿4.63	$173.1K ₿4.63
5914	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5915	NOT A CULT CULT	$0.0001768	5.54	$176.83K	$0.0001773	$0.0001669	$10.13	$176.83K	$176.83K
5921	Illumicati MILK	$0.000000003247 ₿0.00000000000022	2.74	$173.24K ₿12.03	$0.000000003275 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$109.65 ₿0.02	$226.96K ₿15.76	$173.24K ₿12.03
5928	Eve AI EVEAI	$0.001978 ₿0.0000013	5.68	$171.3K ₿120.77	$0.1519 ₿0.0000013	$0.1421 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5931	Cheeseball CB	$0.0001718	-0.37	$172.94K	$0.0001748	$0.0001676	$1.56K	$172.94K	$172.94K
5932	Dimecoin DIME	$0.0000002929 ₿0.000000000013	-6.57	$171.22K ₿7.83	$0.000001559 ₿0.000000000014	$0.00000148 ₿0.000000000013	$0 ₿0	$171.28K ₿7.83	$171.22K ₿7.83
5933	This Is My Iguana TIMI	$0.0001828	1.92	$172.47K	$0.0001839	$0.0001777	$216.73	$172.47K	$172.47K
5938	TIME TIME	$0.0000003663	3.40	$170.81K	$0.0000003691	$0.0000003527	$1.16K	$170.81K	$170.81K
5941	Golden Kappa GKAPPA	$0.00000022	3.60	$171.26K	$0.0000002204	$0.0000002121	$162.47	$171.26K	$171.26K
5943	Sakai Vault SAKAI	$0.04733 ₿0.000046	-0.08	$170.07K ₿213.75	$0.04739 ₿0.000047	$0.04689 ₿0.000036	$80.9K ₿24.46	$378.59K ₿374.6	$170.07K ₿213.75
5948	Novatti Australian Digital Dollar AUDD	$0.6468 ₿0.0000097	0.68	$170.71K ₿0	$0.6522 ₿0.000010	$0.6342 ₿0.0000093	$245.39 ₿0	$170.71K	$170.71K ₿0
5951	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5955	ANDY70B ANDY70B	$0.0001758	-1.95	$170K	$0.0001861	$0.0001701	$4.51K	$170K	$170K
5961	Bonk On Base BONK	$0.000000001691	3.42	$168.96K	$0.000000001689	$0.000000001614	$580.26	$168.96K	$168.96K
5964	Baby BitCoin BABYBTC	$0.0001747	4.77	$174.1K	$0.0001759	$0.0001663	$208.28	$174.1K	$174.1K
5965	TiFi TIFI	$0.000000003073 ₿0.00000000000040	2.58	$166.3K ₿27.73	$0.000000003076 ₿0.00000000000040	$0.000000002975 ₿0.00000000000035	$1.59K ₿2.24	$2.22M ₿324.93	$166.3K ₿27.73
5966	LandRocker LRT	$0.00006935	-0.24	$161.73K	$0.00007098	$0.00006113	$764	$693.47K	$161.73K
5969	CSI888 CSI	$0.0001884	-2.44	$167.53K	$0.0001945	$0.0001626	$49.04K	$167.53K	$167.53K
5970	Paper Plane PLANE	$0.001665 ₿0.00000082	17.88	$167.14K ₿0	$0.001768 ₿0.00000098	$0.001406 ₿0.00000037	$3.01K ₿5.12	$167.14K ₿89.38	$167.14K ₿0
5971	Moonwell Apollo MFAM	$0.000273 ₿0.000000027	2.22	$166.25K ₿14.63	$0.0002746 ₿0.000000029	$0.0002657 ₿0.000000027	$4.02 ₿0.05	$273.05K ₿27.32	$166.25K ₿14.63
5972	Beeg Blue Whale BEEG	$0.00001684	0.97	$169.19K	$0.00001713	$0.00001662	$49.88K	$169.19K	$169.19K
5979	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5982	Teritori TORI	$0.0004288 ₿0.00000019	3.39	$165.25K ₿52.37	$0.0004299 ₿0.00000021	$0.0004107 ₿0.00000019	$28.76 ₿0.13	$318.68K ₿110.76	$165.25K ₿52.37
5987	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.01*	$164.44K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$0.93 ₿0.08	$164.44K ₿55.11	$164.44K ₿55.11
5988	WickedBet Casino WIK	$0.003944 ₿0.0000019	2.03	$164.32K ₿106.4	$0.003964 ₿0.0000021	$0.003866 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
5989	TENET TENET	$0.0003898 ₿0.0000013	-0.60	$164.13K ₿473.1	$0.0004629 ₿0.0000015	$0.0003601 ₿0.0000013	$347.87K ₿20.91	$467.43K ₿1.64K	$164.13K ₿473.1
5990	NAOS Finance NAOS	$0.001949 ₿0.00000053	0.98	$164.21K ₿45.16	$0.001977 ₿0.00000055	$0.001894 ₿0.00000052	$78.71K ₿0.69	$427.33K ₿117.58	$164.21K ₿45.16
5997	OMEGA OMEGA	$0.0001639	5.51	$163.88K	$0.0001644	$0.0001546	$6.32	$163.88K	$163.88K
6001	Fluffington FLUFFI	$0.000163	4.66	$164.09K	$0.0001644	$0.0001555	$213.89	$164.09K	$164.09K
6005	Nostra Staked STRK NSTSTRK	$0.1102 ₿0.000026	0.10	$162.41K ₿213.54	$0.1102 ₿0.000027	$0.1092 ₿0.000026	$1.1 ₿3.28	$162.41K ₿213.56	$162.41K ₿213.54
6006	one unchill gal GAL	$0.0001646	1.77	$163.01K	$0.0001656	$0.0001585	$79.84	$163.01K	$163.01K
6011	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6012	VFOX VFOX	$0.007701 ₿0.0000014	0.17	$161.69K ₿29.89	$0.00772 ₿0.0000014	$0.007673 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
6014	JailbreakMe JAIL	$0.0001615	7.53	$169.85K	$0.0001701	$0.0001406	$34.15K	$169.85K	$169.85K
6015	@DOGE @DOGE	$0.000162	18.12	$161.95K	$0.0001629	$0.0001264	$9.14K	$161.95K	$161.95K
6021	Chain Guardians CGG	$0.001437 ₿0.00000069	-56.41	$160.8K ₿69.79	$0.003312 ₿0.00000070	$0.001206 ₿0.00000068	$1.55K ₿0.51	$172.44K ₿83.75	$160.8K ₿69.79
6025	Nodle Network NODL	$0.0001563 ₿0.00000012	-5.76	$155.37K ₿460.54	$0.0001753 ₿0.00000013	$0.0001408 ₿0.00000012	$96.05K ₿2.13	$327.21K ₿1.11K	$155.37K ₿460.54
6034	Realm REALM	$0.0001634 ₿0.000000055	0.10	$159.57K ₿50.13	$0.0001634 ₿0.000000058	$0.000163 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6037	PIZA (Ordinals) PIZA	$0.00751 ₿0.0000069	-0.54	$157.72K ₿144.36	$0.007621 ₿0.0000090	$0.00742 ₿0.0000032	$59.5K ₿47.21	$157.72K ₿144.36	$157.72K ₿144.36
6040	Exeedme XED	$0.001763 ₿0.00000078	0.97	$158.76K ₿70.75	$0.001764 ₿0.00000080	$0.001743 ₿0.00000076	$5.58 ₿1.14	$176.4K ₿78.61	$158.76K ₿70.75
6042	Spintop SPIN	$0.0005227 ₿0.00000016	-0.53	$158.28K ₿45.62	$0.0005265 ₿0.00000016	$0.0005156 ₿0.00000015	$495.13 ₿0.15	$380.36K ₿93.39	$158.28K ₿45.62
6046	AIMX AIMX	$0.0003998 ₿0.00000014	5.05	$157.81K ₿56.29	$0.0004044 ₿0.00000014	$0.0003772 ₿0.00000013	$565.63 ₿3.76	$235.12K ₿83.86	$157.81K ₿56.29
6047	Vega Protocol VEGA	$0.00255 ₿0.000011	3.33	$158.38K ₿728.14	$0.002566 ₿0.000012	$0.002453 ₿0.000011	$27.23 ₿12.23	$165.91K ₿776.29	$158.38K ₿728.14
6066	Elons Pet Snail GARY	$0.00354	-0.13	$155.85K	$0.003584	$0.003512	$348.93	$155.85K	$155.85K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}