Página de resultados 37 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5614	Brazil Fan Token BFT	$0.008209 ₿0.0000015	1.97	$233.81K ₿43.81	$0.00833 ₿0.0000015	$0.007591 ₿0.0000013	$62.53K ₿1.21	$233.81K ₿43.81	$233.81K ₿43.81
5615	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1592 ₿0.0000014	$0.1442 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5618	Bridged Wrapped Ether (Fuse) WETH	$2,609.58 ₿0.051	3.56	$232.91K ₿0	$2,610.02 ₿0.052	$2,501.42 ₿0.049	$132.43 ₿0.3	$232.91K	$232.91K ₿0
5624	Lord Of SOL LOS	$0.00002328	5.89	$232.77K	$0.00002334	$0.00002144	$481.35K	$232.77K	$232.77K
5625	Zoomer ZOOMER	$0.0005727	-12.66	$232.33K	$0.001075	$0.0005665	$68.98K	$232.33K	$232.33K
5626	ENKI Protocol ENKI	$1.55	2.97	$232.04K	$1.58	$1.49	$298.76	$15.47M	$232.04K
5631	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5632	Sacabam SCB	$0.000000005774 ₿0.00000000000077	4.88	$230.64K ₿30.73	$0.000000005861 ₿0.00000000000086	$0.000000005502 ₿0.00000000000075	$185.82 ₿2.96	$271.34K ₿36.15	$230.64K ₿30.73
5634	HUG HUG	$0.000002489 ₿0.0000000013	5.80	$230.06K ₿0	$0.0000025 ₿0.0000000014	$0.00000233 ₿0.0000000012	$1.04K ₿0.21	$248.78K ₿133.79	$230.06K ₿0
5635	FireStarter FLAME	$0.003387 ₿0.0000014	0.56	$229.7K ₿100.12	$0.003408 ₿0.0000015	$0.003314 ₿0.0000014	$201.69K ₿4.92	$335.28K ₿146.14	$229.7K ₿100.12
5636	JAK JAK	$0.0002301	-14.96	$229.7K	$0.0002724	$0.0002286	$18.69K	$229.7K	$229.7K
5637	Stride Staked Juno STJUNO	$0.132 ₿0.0000054	4.97	$229.41K ₿17.11	$0.132 ₿0.0000059	$0.1256 ₿0.0000054	$22.26 ₿0.03	$229.41K ₿17.11	$229.41K ₿17.11
5639	VIKITA VIKITA	$0.0002292	-1.04	$229.27K	$0.0002323	$0.0002292	$131.35	$229.27K	$229.27K
5641	WATCoin WAT	$0.00001788	7.00	$228.88K	$0.00001927	$0.00001658	$1.09M	$1.24M	$228.88K
5643	Nonja NONJA	$0.0002284	6.70	$228.51K	$0.0002279	$0.0002122	$372.56	$228.51K	$228.51K
5644	PowerTrade Fuel PTF	$0.009298 ₿0.00000019	-0.31	$228.21K ₿4.85	$0.009337 ₿0.00000019	$0.009228 ₿0.00000018	$135.02K ₿1.13	$3.72M ₿78.92	$228.21K ₿4.85
5645	TENET TENET	$0.0005415 ₿0.0000013	-0.08	$228.18K ₿473.1	$0.0005569 ₿0.0000015	$0.0005179 ₿0.0000013	$291.75K ₿20.91	$649.86K ₿1.64K	$228.18K ₿473.1
5647	iCommunity ICOM	$0.003779 ₿0.00000017	4.69	$227.91K ₿0	$0.00518 ₿0.00000018	$0.002689 ₿0.00000017	$41.77 ₿0	$369.64K ₿17.75	$227.91K ₿0
5648	Shopping.io SHOP	$0.002287 ₿0.000000046	2.62	$227.88K ₿4.63	$0.0023 ₿0.000000052	$0.002229 ₿0.000000046	$22.87 ₿0.01	$227.88K ₿4.63	$227.88K ₿4.63
5652	Lucky Dog LUCKY	$0.00002922	4.66	$227.12K	$0.00002939	$0.00002733	$281.28	$227.12K	$227.12K
5657	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5658	MetaDOS SECOND	$0.00005902 ₿0.000000088	-2.81	$225.76K ₿0	$0.00006095 ₿0.000000089	$0.00005543 ₿0.000000071	$641.83 ₿46.81	$590.16K ₿889.26	$225.76K ₿0
5660	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1048 ₿0.00000098	$0.0871 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5662	This Is My Iguana TIMI	$0.0002388	5.38	$225.07K	$0.0002399	$0.0002228	$895.69	$225.07K	$225.07K
5664	Curtis CURTIS	$0.0002244	4.18	$224.68K	$0.0002248	$0.0002103	$102.54	$224.68K	$224.68K
5665	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05604 ₿0.00000052	$0.04996 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5667	Nifty League NFTL	$0.0002243 ₿0.000000023	2.83	$224.37K ₿16.13	$0.0002255 ₿0.000000024	$0.000215 ₿0.000000023	$5.89 ₿0.02	$224.37K ₿19.26	$224.37K ₿16.13
5668	S.C. Corinthians Fan Token SCCP	$0.05856 ₿0.0000051	1.84	$223.96K ₿43.81	$0.05866 ₿0.0000055	$0.05615 ₿0.0000046	$157.36K ₿0.6	$1.17M ₿103.53	$223.96K ₿43.81
5669	FALX FALX	$0.00002245	7.00	$224.53K	$0.00002277	$0.00002097	$856.98	$224.53K	$224.53K
5673	Eclipse Fi ECLIP	$0.002126 ₿0.0000043	2.72	$223.27K ₿125.93	$0.002151 ₿0.0000044	$0.002045 ₿0.0000042	$21.73K ₿1.37	$638.06K ₿1.29K	$223.27K ₿125.93
5674	Banana Tape Wall BTW	$0.0002233	3.96	$223.16K	$0.0002261	$0.0002109	$4.79K	$223.16K	$223.16K
5676	LEDOG (DOG) DOG	$0.00000001061	-6.07	$222.79K	$0.0000000118	$0.00000001053	$2.93K	$222.79K	$222.79K
5677	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.125 ₿0.0000011	$0.1154 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5679	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5683	Beeg Blue Whale BEEG	$0.00002233	1.33	$222.17K	$0.00002254	$0.00002186	$127.74K	$222.17K	$222.17K
5685	Larp Detective Agency $AGENCY	$0.0002219	11.70	$221.86K	$0.0002237	$0.0001987	$1.6K	$221.86K	$221.86K
5687	Build BUILD	$0.000000475	3.56	$221.77K	$0.0000004828	$0.000000455	$235.53	$475.02K	$221.77K
5688	TrustFi Network Token TFI	$0.004442 ₿0.00000032	-1.18	$221.59K ₿14.55	$0.004504 ₿0.00000032	$0.004396 ₿0.00000031	$663.94 ₿0.07	$444.24K ₿32.15	$221.59K ₿14.55
5693	AurusX AX	$0.02219 ₿0.000012	-93.21	$220.92K ₿36.3	$0.327 ₿0.000012	$0.02219 ₿0.000012	$11 ₿2.63	$332.94K ₿381.54	$220.92K ₿36.3
5695	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5698	Midnight NIGHT	$0.0003538	-0.03	$220.19K	$0.0003542	$0.0003512	$104.12	$1.06M	$220.19K
5701	Corgi CORGI	$0.0002198	0.01*	$219.89K	$0.0002209	$0.0002183	$4.35	$219.89K	$219.89K
5706	Meme AI Coin MEMEAI	$0.0003003 ₿0.000000087	7.21	$218.65K ₿63.82	$0.000307 ₿0.00000010	$0.0002799 ₿0.000000079	$801.89 ₿2.77	$265.74K ₿77.61	$218.65K ₿63.82
5709	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-0.42	$218.18K ₿47.9	$0.001244 ₿0.00000033	$0.001235 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5712	Tori the Cat TORI	$0.0002173	3.63	$217.38K	$0.000219	$0.0002086	$2.8	$217.38K	$217.38K
5713	Ramestta RAMA	$0.03599 ₿0.0000031	-2.73	$217.17K ₿0	$0.037 ₿0.0000033	$0.03299 ₿0.0000027	$75.09 ₿0.01	$36M ₿3.09K	$217.17K ₿0
5715	Cirus CIRUS	$0.001017 ₿0.00000044	-2.19	$216.83K ₿45.44	$0.001039 ₿0.00000048	$0.0009557 ₿0.00000043	$139.52K ₿8.31	$218.67K ₿94.63	$216.83K ₿45.44
5725	Ozone Metaverse $OZONE	$0.0002172 ₿0.00000012	-2.95	$215.16K ₿0	$0.0002318 ₿0.00000012	$0.0002011 ₿0.00000011	$7.3K ₿9.92	$215.16K ₿36.78	$215.16K ₿0
5726	Eldarune ELDA	$0.0008215 ₿0.00000027	-2.78	$213.55K ₿36.47	$0.0008452 ₿0.00000028	$0.0008214 ₿0.00000026	$263 ₿3.06	$485.08K ₿158.98	$213.55K ₿36.47
5727	one unchill gal GAL	$0.0002156	2.67	$213.14K	$0.0002297	$0.00021	$1.9K	$213.14K	$213.14K
5728	Restake Finance RSTK	$0.005569 ₿0.0000017	-0.48	$213.08K ₿40.99	$0.0056 ₿0.0000019	$0.005528 ₿0.0000018	$187.45 ₿0.83	$556.99K ₿181.32	$213.08K ₿40.99
5730	Sender AI ASI	$0.004409	-1.55	$212.65K	$0.004493	$0.004401	$241.34K	$4.41M	$212.65K
5737	Ledgity Token LDY	$0.01156	1.53	$211.46K	$0.0116	$0.01122	$4.82K	$867.29K	$211.46K
5742	Moonwell Apollo MFAM	$0.0003483 ₿0.000000027	3.99	$211.34K ₿14.63	$0.0003487 ₿0.000000029	$0.0003305 ₿0.000000027	$1.16 ₿0.05	$348.4K ₿27.32	$211.34K ₿14.63
5743	Pepe Community PEPE	$0.0002814 ₿0.000000022	6.42	$210.54K ₿20.77	$0.0002915 ₿0.000000025	$0.0002626 ₿0.000000022	$499.55 ₿6.03	$210.54K ₿20.77	$210.54K ₿20.77
5744	Clashub CLASH	$0.0007138	6.24	$210.77K	$0.0007138	$0.000668	$295.33	$642.46K	$210.77K
5745	Goons of Balatroon GOB	$0.0003916 ₿0.000000049	3.17	$210.6K ₿26.42	$0.0003941 ₿0.000000050	$0.0003681 ₿0.000000048	$26.3 ₿0.04	$226.45K ₿28.43	$210.6K ₿26.42
5746	Xfinite Entertainment Token XET	$0.00009137 ₿0.0000000080	4.16	$212.92K ₿18.74	$0.00009129 ₿0.0000000082	$0.00008632 ₿0.0000000078	$10.12 ₿0.04	$365.53K ₿32.17	$212.92K ₿18.74
5748	Spintop SPIN	$0.0006947 ₿0.00000016	-3.37	$210.38K ₿45.62	$0.0007207 ₿0.00000016	$0.0006813 ₿0.00000015	$1.89K ₿0.15	$505.57K ₿93.39	$210.38K ₿45.62
5750	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.0991 ₿0.00000092	$0.09415 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5755	Morud MORUD	$0.00021	23.94	$209.95K	$0.0002123	$0.0001694	$15.69K	$209.95K	$209.95K
5758	Titan Trading Token TES	$0.009209 ₿0.000013	-3.17	$209.52K ₿0	$0.0105 ₿0.000012	$0.007268 ₿0.000011	$26.55K ₿0.87	$920.98K ₿1.29K	$209.52K ₿0
5761	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002512	0.01*	$209.26K	$0.00002512	$0.0000251	$11.12	$2.38M	$209.26K
5763	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08492 ₿0.00000079	$0.08286 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5767	FLEABONE BONE	$0.0000004946	-0.33	$208.08K	$0.0000005022	$0.0000004769	$504.27	$208.08K	$208.08K
5768	TAIKAI TKAI	$0.002405 ₿0.00000013	-0.02	$207.9K ₿9.85	$0.00241 ₿0.00000013	$0.002403 ₿0.00000012	$682.42 ₿1.96	$721.72K ₿40.14	$207.9K ₿9.85
5770	Choctopus CHOCTOPUS	$0.0002985	1.67	$207.61K	$0.0003047	$0.0002914	$44.35K	$292.97K	$207.61K
5771	Bonk On Base BONK	$0.000000002074	4.65	$207.49K	$0.000000002093	$0.000000001971	$193.39	$207.49K	$207.49K
5774	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003433 ₿0.000000032	$0.003143 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5779	Shitcats SHATS	$0.00000000078	-2.43	$206.03K	$0.000000000828	$0.000000000771	$119.34	$315.89K	$206.03K
5781	Lyra Finance LYRA	$0.0003303 ₿0.0000017	1.11	$205.85K ₿1.42K	$0.000332 ₿0.0000018	$0.0003263 ₿0.0000017	$6.44 ₿0.75	$330.09K ₿1.78K	$205.85K ₿1.42K
5783	Bork BORK	$0.00002059 ₿0.0000000059	0.64	$205.6K ₿0	$0.00002158 ₿0.0000000063	$0.00001938 ₿0.0000000058	$4.47K ₿34.82	$205.6K ₿60.12	$205.6K ₿0
5785	Curio Gas Token CGT	$0.002051	1.15	$205.1K	$0.002061	$0.002012	$3.63	$205.1K	$205.1K
5789	Proteo DeFi PROTEO	$0.02243 ₿0.0000028	3.38	$204.45K ₿20.47	$0.02265 ₿0.0000030	$0.02154 ₿0.0000028	$801.16 ₿3.26	$306.52K ₿31.59	$204.45K ₿20.47
5792	VFOX VFOX	$0.009709 ₿0.0000014	1.14	$203.79K ₿29.89	$0.009706 ₿0.0000014	$0.009529 ₿0.0000014	$14.57 ₿0.03	$203.83K ₿29.9	$203.79K ₿29.89
5799	ZeroSwap ZEE	$0.002715 ₿0.00000042	5.63	$202.88K ₿31.22	$0.002826 ₿0.00000043	$0.00249 ₿0.00000041	$312.21K ₿10.29	$273.17K ₿42.03	$202.88K ₿31.22
5801	Roobee ROOBEE	$0.0001682 ₿0.000000015	27.19	$202.64K ₿18.83	$0.0001805 ₿0.000000016	$0.0001322 ₿0.000000015	$168.48K ₿2.4	$908.49K ₿84.42	$202.64K ₿18.83
5807	Cros CROS	$0.0005005	-0.09	$201.39K	$0.0005131	$0.000492	$371.81K	$500.55K	$201.39K
5812	Baby BitCoin BABYBTC	$0.0001998	6.31	$199.76K	$0.0002018	$0.0001879	$471.85	$199.76K	$199.76K
5813	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2372 ₿0.0000022	$0.2286 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5815	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$184.64 ₿0.0017	$154.07 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5816	Idena IDNA	$0.002405 ₿0.00000053	1.60	$199.29K ₿34.95	$0.002407 ₿0.00000053	$0.002367 ₿0.00000051	$12.27K ₿0.86	$199.33K	$199.29K ₿34.95
5817	Y2K Y2K	$0.02157 ₿0.0000045	4.07	$199.21K ₿20.11	$0.02171 ₿0.0000050	$0.02042 ₿0.0000044	$566.38 ₿0.29	$431.58K ₿89.66	$199.21K ₿20.11
5819	Keyboard Cat KEYCAT	$0.0001994 ₿0.000000011	3.71	$198.96K ₿0	$0.0002049 ₿0.000000017	$0.00018 ₿0.000000011	$3.01K ₿1.29	$198.96K ₿12.37	$198.96K ₿0
5821	STARKNET BROTHER BROTHER	$0.000000000198	4.58	$198.57K	$0.000000000203	$0.000000000187	$406.63	$198.57K	$198.57K
5826	Leverj Gluon L2	$0.000901 ₿0.000000046	32.87	$197.82K ₿11.21	$0.000901 ₿0.000000048	$0.0006641 ₿0.000000046	$9.01 ₿0	$197.82K ₿10.29	$197.82K ₿11.21
5831	GetKicks KICKS	$0.00007728 ₿0.000000011	-4.51	$197.11K ₿24.85	$0.00008093 ₿0.000000011	$0.00007576 ₿0.000000011	$89.11K ₿5.31	$386.55K ₿57.54	$197.11K ₿24.85
5834	NFTFI NFTFI	$0.001033	0.43	$196.84K	$0.001034	$0.001028	$107.89K	$2.07M	$196.84K
5837	NOT A CULT CULT	$0.0001963	2.53	$196.54K	$0.0001965	$0.0001832	$7.94	$196.54K	$196.54K
5838	Goatseus Maximus GOAT	$0.000001959	2.68	$196.32K	$0.00000199	$0.00000167	$48.59K	$196.32K	$196.32K
5848	SYNO Finance SYNO	$0.0008347 ₿0.00000044	1.65	$195.27K ₿18.93	$0.0008369 ₿0.00000044	$0.00081 ₿0.00000038	$113.32 ₿0.32	$667.79K ₿357.59	$195.27K ₿18.93
5849	Tidal Finance TIDAL	$0.00002474 ₿0.0000000043	-4.12	$195.26K ₿26.31	$0.00002754 ₿0.0000000043	$0.00002404 ₿0.0000000041	$110.91K ₿1.72	$490.84K ₿84.89	$195.26K ₿26.31
5851	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5855	AlphPad APAD	$0.002253	-3.81	$194K	$0.002344	$0.002232	$84.58	$225.32K	$194K
5862	BADCATsol $BADCAT	$0.0002477	7.56	$192.59K	$0.0002497	$0.0002302	$555.81	$192.59K	$192.59K
5865	Mittens MITTENS	$0.0001922	2.49	$192.23K	$0.0001955	$0.0001875	$105.04	$192.23K	$192.23K
5868	Exeedme XED	$0.002126 ₿0.00000078	1.17	$191.43K ₿70.75	$0.00213 ₿0.00000080	$0.002088 ₿0.00000076	$7.14 ₿1.14	$212.7K ₿78.61	$191.43K ₿70.75
5869	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5871	DOSE DOSE	$0.00005858 ₿0.00000011	0.22	$191.75K ₿171.75	$0.00005873 ₿0.00000012	$0.0000578 ₿0.00000011	$5.67K ₿61.91	$292.97K ₿580.8	$191.75K ₿171.75
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001674 ₿0.000000015	$0.001397 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}