37结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5778	NALS NALS	$0.009038 ₿0.0000033	-2.29	$189.78K ₿67.99	$0.009256 ₿0.0000037	$0.009012 ₿0.0000022	$70.59K ₿13.75	$189.78K ₿67.99	$189.78K ₿67.99
5781	Sui Monster SUIMON	$0.00001894	0	$189.43K	$0	$0	$5.81	$189.43K	$189.43K
5786	FlowerAI FLOWER	$0.0001888	-3.48	$189.84K	$0.0001962	$0.0001888	$1.58K	$189.84K	$189.84K
5793	NDX6900 NDX	$0.00002727	0.19	$188.22K	$0.00002765	$0.00002703	$92.11	$188.22K	$188.22K
5794	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003579 ₿0.000000042	$0.0003533 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5806	KOLZ KOLZ	$0.00003551	-0.47	$186.49K	$0.00003635	$0.00003546	$98.98K	$337.6K	$186.49K
5808	Idena IDNA	$0.002282 ₿0.00000053	-2.22	$186.86K ₿34.95	$0.002392 ₿0.00000053	$0.002281 ₿0.00000051	$11.78K ₿0.86	$186.86K	$186.86K ₿34.95
5810	ZAPO AI ZAPO	$0.0001853	-0.15	$185.35K	$0.0001862	$0.0001852	$76.73	$185.35K	$185.35K
5812	Cros CROS	$0.0004611	-2.97	$185.54K	$0.0004756	$0.0004531	$331.73K	$461.15K	$185.54K
5817	Defender Bot DFNDR	$0.002227 ₿0.0000029	-2.52	$184.74K ₿0	$0.002308 ₿0.0000031	$0.002228 ₿0.0000022	$466 ₿5.34	$184.74K ₿294.93	$184.74K ₿0
5818	AlphPad APAD	$0.002137	0.69	$184.05K	$0.002137	$0.002116	$0	$213.76K	$184.05K
5819	Shrub $SHRUB	$0.000184	4.91	$185K	$0.0001857	$0.0001614	$10.24K	$185K	$185K
5822	Urus Token URUS	$0.3789 ₿0.000078	10.89	$183.9K ₿37.19	$0.4606 ₿0.000079	$0.3392 ₿0.000077	$7.78K ₿0.25	$379.45K ₿78.41	$183.9K ₿37.19
5823	BHNetwork BHAT	$0.001042 ₿0.00000018	-0.56	$184.42K ₿39.84	$0.001064 ₿0.00000020	$0.001036 ₿0.00000018	$31.57 ₿1	$184.42K ₿39.91	$184.42K ₿39.84
5825	kwantxbt KWANT	$0.0001958	-0.89	$182.17K	$0.0002006	$0.0001952	$206.14	$194.82K	$182.17K
5827	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.58	$182.91K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$193.95K ₿76.51	$182.91K ₿75.31
5829	ENKI Protocol ENKI	$1.22	-1.52	$182.76K	$1.25	$1.21	$144.18	$12.18M	$182.76K
5830	SAFE DEAL SFD	$0.004751 ₿0.0000052	-33.46	$182.34K ₿180.01	$0.008114 ₿0.0000053	$0.003261 ₿0.0000052	$98.62 ₿0.38	$182.46K ₿180.14	$182.34K ₿180.01
5831	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.47	$182.22K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$3.21 ₿0.67	$324.69K ₿115	$182.22K ₿64.53
5837	Metavault Trade MVX	$0.07246 ₿0.000033	-1.77	$182.24K ₿84.99	$0.07872 ₿0.000035	$0.07248 ₿0.000033	$1.05K ₿3.9	$290.12K ₿135.31	$182.24K ₿84.99
5838	NFTb NFTB	$0.0002568 ₿0.00000021	0.09	$181.41K ₿68.39	$0.0002743 ₿0.00000022	$0.0002533 ₿0.00000020	$77.71K ₿11.04	$186.57K ₿159.75	$181.41K ₿68.39
5841	Spores Network SPO	$0.0001712 ₿0.000000024	-3.51	$181.39K ₿25.3	$0.0001812 ₿0.000000025	$0.000171 ₿0.000000020	$98.46K ₿0.87	$856.98K ₿119.54	$181.39K ₿25.3
5842	Catheon Gaming CATHEON	$0.0001143 ₿0.000000015	2.37	$182.93K ₿24.29	$0.0001313 ₿0.000000017	$0.0001111 ₿0.000000014	$83.15K ₿0.5	$1.14M ₿150.92	$182.93K ₿24.29
5844	Scotty Beam SCOTTY	$0.0003683 ₿0.000000084	-0.05	$180.8K ₿40.54	$0.0003694 ₿0.000000093	$0.0003682 ₿0.000000084	$5.59K ₿7.38	$276.28K ₿63.66	$180.8K ₿40.54
5848	Zapicorn ZAPI	$0.0001945 ₿0.000000029	-6.56	$180.55K ₿0	$0.003469 ₿0.000000032	$0.003175 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5850	Satoxcoin SATOX	$0.00004929 ₿0.0000000065	0.18	$180.73K ₿22.35	$0.0000495 ₿0.0000000070	$0.00004919 ₿0.0000000062	$23.87K ₿0.17	$181.4K ₿22.44	$180.73K ₿22.35
5852	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2396 ₿0.0000022	$0.231 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5853	BTC Standard Hashrate Token BTCST	$0.02471 ₿0.0000068	-0.61	$180.08K ₿49.92	$0.02515 ₿0.0000070	$0.02449 ₿0.0000066	$78.72K ₿1.54	$370.66K ₿102.76	$180.08K ₿49.92
5857	Sparklife SPS	$0.00004873	-8.22	$179.65K	$0.0000531	$0.00004873	$342.69	$487.4K	$179.65K
5864	NFTFI NFTFI	$0.0009412	0.66	$179.33K	$0.0009418	$0.0009349	$6.82K	$1.88M	$179.33K
5866	Y2K Y2K	$0.01873 ₿0.0000045	-20.25	$179.09K ₿20.11	$0.02363 ₿0.0000050	$0.01805 ₿0.0000044	$2.07K ₿0.29	$374.8K ₿89.66	$179.09K ₿20.11
5873	Ledgity Token LDY	$0.009765	-1.39	$178.71K	$0.01006	$0.009696	$47.38	$732.98K	$178.71K
5877	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,630.83 ₿0.052	$5,556.37 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5878	xiao lang gou XLG	$0.0001773	0.78	$177.31K	$0.0001781	$0.0001759	$257.21	$177.31K	$177.31K
5879	BADCATsol $BADCAT	$0.0002278	-1.48	$178.23K	$0.000233	$0.0002273	$614.3	$178.23K	$178.23K
5881	chaos and disorder CHAOS	$0.0001764	-3.68	$177.36K	$0.0001846	$0.0001763	$1.23K	$177.36K	$177.36K
5882	Avive AVIVE	$0.00005957 ₿0.00000028	-0.11	$177.27K ₿0	$0.00005985 ₿0.00000031	$0.00005946 ₿0.00000028	$54.77 ₿18.47	$570.97K ₿2.85K	$177.27K ₿0
5883	NOT A CULT CULT	$0.0001804	2.13	$180.97K	$0.0001843	$0.0001727	$82.44	$180.97K	$180.97K
5888	Banana Tape Wall BTW	$0.0001764	-0.21	$176.39K	$0.0001836	$0.0001768	$1.88K	$176.39K	$176.39K
5892	MNet Continuum NUUM	$0.00133 ₿0.00000062	-1.61	$176.6K ₿0	$0.001378 ₿0.00000067	$0.001329 ₿0.00000059	$64.58K ₿2.99	$1.33M ₿625.96	$176.6K ₿0
5894	Subsocial SUB	$0.0002085 ₿0.000000074	-3.93	$176.35K ₿62.68	$0.0002255 ₿0.000000080	$0.0001786 ₿0.000000072	$154.07 ₿1.41	$209.49K ₿74.58	$176.35K ₿62.68
5898	Blockchain Monster Hunt BCMC	$0.0007412 ₿0.000000099	-2.32	$175.04K ₿23.03	$0.0008272 ₿0.00000010	$0.0007196 ₿0.000000095	$71.91K ₿0.24	$741.24K ₿97.54	$175.04K ₿23.03
5902	Boblles BOBLS	$0.0001738	-3.07	$173.81K	$0.0001825	$0.0001738	$710.52	$173.81K	$173.81K
5906	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4685 ₿0.0000043	$0.3692 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5909	Bonk On Base BONK	$0.000000001737	3.66	$173.71K	$0.000000001776	$0.000000001676	$1.52K	$173.71K	$173.71K
5910	Harold HAROLD	$0.0001752 ₿0.00000010	-20.08	$173.7K ₿0	$0.0002203 ₿0.00000019	$0.0001752 ₿0.000000099	$6.31K ₿21.55	$173.7K ₿105.37	$173.7K ₿0
5912	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.02	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5915	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.52 ₿0.00038	$39.76 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5918	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5920	Cheeseball CB	$0.0001719	0.06	$171.9K	$0.0001834	$0.0001697	$7.09K	$171.9K	$171.9K
5921	Eve AI EVEAI	$0.001997 ₿0.0000013	-1.39	$172.96K ₿120.77	$0.002027 ₿0.0000013	$0.001997 ₿0.0000013	$149.85 ₿1.18	$172.96K ₿120.77	$172.96K ₿120.77
5924	Illumicati MILK	$0.000000003235 ₿0.00000000000022	-0.62	$172.47K ₿12.03	$0.000000003309 ₿0.00000000000022	$0.000000003224 ₿0.00000000000022	$70.81 ₿0.02	$225.97K ₿15.76	$172.47K ₿12.03
5932	Dimecoin DIME	$0.0000002929 ₿0.000000000013	-6.57	$171.28K ₿7.83	$0.000001551 ₿0.000000000014	$0.000001472 ₿0.000000000013	$0 ₿0	$171.28K ₿7.83	$171.28K ₿7.83
5949	JailbreakMe JAIL	$0.0001691	4.56	$169.12K	$0.0001702	$0.0001609	$1.12K	$169.12K	$169.12K
5953	Golden Kappa GKAPPA	$0.0000002178	-1.09	$169.4K	$0.0000002211	$0.0000002175	$248.73	$169.4K	$169.4K
5954	This Is My Iguana TIMI	$0.0001802	-1.54	$169.83K	$0.0001889	$0.0001792	$1.05K	$169.83K	$169.83K
5956	LandRocker LRT	$0.00007255	4.62	$169.22K	$0.00007305	$0.00006084	$1.13K	$725.59K	$169.22K
5957	ANDY70B ANDY70B	$0.0001744	-0.80	$168.36K	$0.0001785	$0.0001739	$649.09	$168.36K	$168.36K
5959	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5961	Sakai Vault SAKAI	$0.04686 ₿0.000046	-1.04	$168.46K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$82.24K ₿24.46	$375.02K ₿374.6	$168.46K ₿213.75
5962	X-CASH XCASH	$0.00000268 ₿0.000000000064	-0.01*	$168.35K ₿4.04	$0.00000268 ₿0.00000000025	$0.00000268 ₿0.000000000062	$11.17 ₿0	$168.35K ₿6.44	$168.35K ₿4.04
5963	TIME TIME	$0.0000003596	-1.88	$167.41K	$0.0000003697	$0.0000003579	$796.17	$167.41K	$167.41K
5968	Reddex LQDX	$0.001386 ₿0.0000014	17.66	$167.78K ₿117.13	$0.001386 ₿0.0000014	$0.001158 ₿0.0000013	$396.33 ₿5.85	$554.67K ₿568.33	$167.78K ₿117.13
5971	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	1.00	$167.59K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.59K ₿213.56	$167.59K ₿213.54
5972	TiFi TIFI	$0.00000000307 ₿0.00000000000040	-0.09	$167.73K ₿27.73	$0.000000003124 ₿0.00000000000040	$0.00000000307 ₿0.00000000000035	$1.48K ₿2.24	$2.22M ₿324.93	$167.73K ₿27.73
5973	Teritori TORI	$0.0004341 ₿0.00000019	1.70	$168.32K ₿52.37	$0.0004552 ₿0.00000021	$0.0004153 ₿0.00000019	$94.68 ₿0.13	$324.62K ₿110.76	$168.32K ₿52.37
5977	Beeg Blue Whale BEEG	$0.00001684	0.94	$168.38K	$0.00001713	$0.00001662	$54.32K	$168.38K	$168.38K
5981	Moonwell Apollo MFAM	$0.000273 ₿0.000000027	-0.01*	$166.25K ₿14.63	$0.000273 ₿0.000000029	$0.000273 ₿0.000000027	$4.02 ₿0.05	$273.05K ₿27.32	$166.25K ₿14.63
5983	Novatti Australian Digital Dollar AUDD	$0.6312 ₿0.0000097	-2.77	$167.76K ₿0	$0.6537 ₿0.000010	$0.6316 ₿0.0000093	$318.94 ₿0	$167.76K	$167.76K ₿0
5988	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5991	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.01*	$164.49K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
5993	WickedBet Casino WIK	$0.003944 ₿0.0000019	-7.15	$164.32K ₿106.4	$0.2288 ₿0.0000021	$0.1824 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
5994	Paper Plane PLANE	$0.001648 ₿0.00000082	-0.03	$164.95K ₿0	$0.001822 ₿0.00000098	$0.001631 ₿0.00000037	$2.11K ₿5.12	$164.95K ₿89.38	$164.95K ₿0
6002	TENET TENET	$0.0003871 ₿0.0000013	0.63	$163.08K ₿473.1	$0.0003927 ₿0.0000015	$0.0003843 ₿0.0000013	$246.3K ₿20.91	$464.45K ₿1.64K	$163.08K ₿473.1
6006	one unchill gal GAL	$0.0001647	0.22	$164.01K	$0.0001687	$0.0001618	$964.42	$164.01K	$164.01K
6007	LEDOG (DOG) DOG	$0.000000007763	-13.28	$163.19K	$0.000000008957	$0.000000007556	$5.84K	$163.19K	$163.19K
6009	NAOS Finance NAOS	$0.001928 ₿0.00000053	-1.06	$162.39K ₿45.16	$0.001986 ₿0.00000055	$0.001928 ₿0.00000052	$80.84K ₿0.69	$422.6K ₿117.58	$162.39K ₿45.16
6010	Baby BitCoin BABYBTC	$0.0001621	-7.12	$163.09K	$0.0001759	$0.0001621	$1.47K	$163.09K	$163.09K
6011	Etica ETI	$0.0288 ₿0.0000044	-12.97	$162.1K ₿15.44	$0.0333 ₿0.0000044	$0.0288 ₿0.0000040	$105.67K ₿0.04	$162.1K ₿15.44	$162.1K ₿15.44
6015	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6016	Fluffington FLUFFI	$0.000161	-1.28	$160.97K	$0.0001645	$0.0001607	$223.67	$160.97K	$160.97K
6017	VFOX VFOX	$0.007701 ₿0.0000014	0.63	$161.69K ₿29.89	$0.1565 ₿0.0000014	$0.1522 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
6022	Marine Moguls MOGUL	$58.16	-13.13	$157.41K	$70.1	$46.79	$18.84K	$580.66K	$157.41K
6029	dancing triangle TRIANGLE	$0.00017	8.04	$160.86K	$0.0001766	$0.0001566	$6.42K	$160.86K	$160.86K
6032	Realm REALM	$0.0001634 ₿0.000000055	2.00	$159.57K ₿50.13	$0.006366 ₿0.000000058	$0.005816 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6036	Shopping.io SHOP	$0.001597 ₿0.000000046	-2.08	$159.12K ₿4.63	$0.001642 ₿0.000000052	$0.001599 ₿0.000000046	$220.04 ₿0.01	$159.12K ₿4.63	$159.12K ₿4.63
6037	Vega Protocol VEGA	$0.002562 ₿0.000011	0.34	$158.99K ₿728.14	$0.0026 ₿0.000012	$0.002531 ₿0.000011	$1.97 ₿12.23	$166.55K ₿776.29	$158.99K ₿728.14
6039	OMEGA OMEGA	$0.000159	-2.88	$159.49K	$0.000166	$0.0001595	$6.23	$159.49K	$159.49K
6043	Exeedme XED	$0.00176 ₿0.00000078	-0.14	$158.44K ₿70.75	$0.001766 ₿0.00000080	$0.001758 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6048	AIMX AIMX	$0.0003994 ₿0.00000014	-0.86	$157.65K ₿56.29	$0.00041 ₿0.00000014	$0.0003975 ₿0.00000013	$6.74 ₿3.76	$234.88K ₿83.86	$157.65K ₿56.29
6053	Eldarune ELDA	$0.0005986 ₿0.00000027	15.66	$156.4K ₿36.47	$0.0006126 ₿0.00000028	$0.0005176 ₿0.00000026	$1.23K ₿3.06	$355.26K ₿158.98	$156.4K ₿36.47
6060	Spintop SPIN	$0.0005134 ₿0.00000016	-1.77	$155.47K ₿45.62	$0.0005231 ₿0.00000016	$0.0005134 ₿0.00000015	$492.98 ₿0.15	$373.63K ₿93.39	$155.47K ₿45.62
6070	Goatseus Maximus GOAT	$0.00000154	-14.61	$154.43K	$0.00000181	$0.00000141	$47.03K	$154.43K	$154.43K
6072	FOMO RADIO AI RADIO	$0.0001486	1.61	$148.56K	$0.0001503	$0.0001462	$574.43	$148.56K	$148.56K
6074	Keyboard Cat KEYCAT	$0.0001529 ₿0.000000011	0.33	$153.44K ₿0	$0.0001562 ₿0.000000017	$0.0001518 ₿0.000000011	$530.34 ₿1.29	$153.44K ₿12.37	$153.44K ₿0
6075	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01919 ₿0.00000017	$0.01823 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6081	Alaska Gold Rush CARAT	$0.0004723 ₿0.00000014	2.86	$152.22K ₿39.77	$0.0005115 ₿0.00000015	$0.000459 ₿0.00000013	$79.83K ₿0.86	$442.15K ₿131.44	$152.22K ₿39.77
6083	Choctopus CHOCTOPUS	$0.00022	2.47	$153.6K	$0.0002245	$0.0002138	$27.36K	$216.09K	$153.6K
6084	PIZA (Ordinals) PIZA	$0.007069 ₿0.0000069	-5.75	$149.51K ₿144.36	$0.00761 ₿0.0000090	$0.007039 ₿0.0000032	$49.18K ₿47.21	$149.51K ₿144.36	$149.51K ₿144.36
6090	Traxx TRAXX	$0.0006185 ₿0.000000067	-16.15	$150.86K ₿16.43	$0.0007589 ₿0.000000067	$0.0006147 ₿0.000000065	$5.53K ₿1.48	$216.43K ₿23.57	$150.86K ₿16.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}