37结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5604	pNetwork PNT	$0.002632 ₿0.00000024	-3.19	$231.19K ₿22.17	$0.002791 ₿0.00000029	$0.002628 ₿0.00000023	$107.94K ₿3.09	$231.33K ₿22.08	$231.19K ₿22.17
5608	All Your Base AYB	$0.0000001159 ₿0.000000000047	-3.07	$230.71K ₿0	$0.0000001311 ₿0.000000000050	$0.0000001135 ₿0.000000000045	$2.68K ₿2.26	$230.71K ₿94.58	$230.71K ₿0
5612	Lolcat LOLCAT	$0.0002294	-4.44	$229.48K	$0.0002406	$0.0002237	$331.33	$229.48K	$229.48K
5613	Doge Jones Industrial Average DJI	$0.0002293	-6.66	$229.34K	$0.0002954	$0.0002251	$10.02K	$229.34K	$229.34K
5614	Gravity Finance GFI	$0.0005097 ₿0.000000033	-2.75	$229.23K ₿33.65	$0.0005294 ₿0.000000034	$0.0005084 ₿0.000000032	$559.24 ₿0.03	$611.66K ₿39.76	$229.23K ₿33.65
5615	Cheeseball CB	$0.0002291	-11.96	$229.16K	$0.0002912	$0.0002138	$26.21K	$229.16K	$229.16K
5616	Quidd QUIDD	$0.0008294 ₿0.00000026	-34.66	$228.69K ₿64.17	$0.001269 ₿0.00000027	$0.0008201 ₿0.00000026	$660.09 ₿0.02	$828.93K ₿267.3	$228.69K ₿64.17
5617	Lord Of SOL LOS	$0.00002286	-0.97	$228.85K	$0.00002402	$0.00002226	$464.8K	$228.85K	$228.85K
5618	Sui Monster SUIMON	$0.00002286	-13.20	$228.61K	$0.00002661	$0.0000226	$346.11	$228.61K	$228.61K
5620	BHNetwork BHAT	$0.001285 ₿0.00000018	-0.55	$227.58K ₿39.84	$0.001393 ₿0.00000020	$0.001274 ₿0.00000018	$1.37K ₿1	$227.58K ₿39.91	$227.58K ₿39.84
5624	ENKI Protocol ENKI	$1.51	-1.97	$227.07K	$1.58	$1.5	$428.4	$15.14M	$227.07K
5625	FireStarter FLAME	$0.003361 ₿0.0000014	-0.51	$227.1K ₿100.12	$0.003409 ₿0.0000015	$0.003295 ₿0.0000014	$202.84K ₿4.92	$331.49K ₿146.14	$227.1K ₿100.12
5628	TENET TENET	$0.000537 ₿0.0000013	3.15	$226.27K ₿473.1	$0.0005599 ₿0.0000015	$0.0005195 ₿0.0000013	$324.39K ₿20.91	$644.42K ₿1.64K	$226.27K ₿473.1
5630	OneLedger OLT	$0.0005201 ₿0.000000051	-5.61	$226.04K ₿22.22	$0.0005512 ₿0.000000067	$0.00052 ₿0.000000045	$133.79K ₿2.75	$520.11K ₿51.12	$226.04K ₿22.22
5631	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5633	Stride Staked Juno STJUNO	$0.1294 ₿0.0000054	-1.60	$225.95K ₿17.11	$0.1334 ₿0.0000059	$0.1279 ₿0.0000054	$24.54 ₿0.03	$225.95K ₿17.11	$225.95K ₿17.11
5634	xiao lang gou XLG	$0.0002259	-1.58	$225.93K	$0.0002295	$0.0002253	$1.42K	$225.93K	$225.93K
5637	Nifty League NFTL	$0.0002253 ₿0.000000023	0.63	$225.39K ₿16.13	$0.0002334 ₿0.000000024	$0.0002173 ₿0.000000023	$193.52 ₿0.02	$225.39K ₿19.26	$225.39K ₿16.13
5638	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.105 ₿0.00000098	$0.08721 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5639	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05611 ₿0.00000052	$0.05003 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5644	Taki Games TAKI	$0.0001905 ₿0.00000037	20.14	$223.06K ₿440.15	$0.002035 ₿0.00000041	$0.0001381 ₿0.00000037	$89.87 ₿3.16	$571.53K ₿1.13K	$223.06K ₿440.15
5645	Choctopus CHOCTOPUS	$0.0003198	7.91	$222.94K	$0.0003221	$0.0002629	$46.53K	$314.6K	$222.94K
5647	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1251 ₿0.0000011	$0.1155 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5649	Sacabam SCB	$0.000000005575 ₿0.00000000000077	-3.08	$222.71K ₿30.73	$0.000000005877 ₿0.00000000000086	$0.000000005527 ₿0.00000000000075	$137.59 ₿2.96	$262.02K ₿36.15	$222.71K ₿30.73
5651	Lucky Dog LUCKY	$0.00002862	-2.18	$222.62K	$0.00002977	$0.00002837	$276.57	$222.62K	$222.62K
5652	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5653	TrustFi Network Token TFI	$0.004457 ₿0.00000032	0.38	$222.34K ₿14.55	$0.004464 ₿0.00000032	$0.004425 ₿0.00000031	$111.02 ₿0.07	$445.75K ₿32.15	$222.34K ₿14.55
5657	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5658	FALX FALX	$0.00002195	-3.39	$220.65K	$0.00002277	$0.0000212	$1.04K	$220.65K	$220.65K
5661	Midnight NIGHT	$0.0003539	0.01	$220.26K	$0.000354	$0.0003538	$14.36	$1.06M	$220.26K
5663	Eldarune ELDA	$0.0008447 ₿0.00000027	2.11	$219.58K ₿36.47	$0.0008436 ₿0.00000028	$0.0008069 ₿0.00000026	$739.09 ₿3.06	$498.77K ₿158.98	$219.58K ₿36.47
5664	Curio Gas Token CGT	$0.002192	6.67	$219.17K	$0.002213	$0.001775	$1.72K	$219.17K	$219.17K
5665	Beeg Blue Whale BEEG	$0.00002205	0.24	$219.24K	$0.00002256	$0.00002186	$116.2K	$219.24K	$219.24K
5671	Build BUILD	$0.0000004678	-1.58	$218.46K	$0.0000004891	$0.0000004593	$222.28	$467.93K	$218.46K
5674	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03561 ₿0.00000033	$0.02856 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5678	Tori the Cat TORI	$0.0002173	0	$217.38K	$0	$0	$2.8	$217.38K	$217.38K
5680	Larp Detective Agency $AGENCY	$0.0002172	2.56	$217.32K	$0.000224	$0.0002006	$5.87K	$217.32K	$217.32K
5681	Shezmu SHEZMU	$0.1562 ₿0.00012	-8.75	$216.98K ₿27.2	$0.1796 ₿0.00015	$0.1529 ₿0.00011	$1.98K ₿2.03	$233.32K ₿53.42	$216.98K ₿27.2
5687	Corgi CORGI	$0.0002152	-2.09	$215.29K	$0.0002237	$0.000212	$78.97	$215.29K	$215.29K
5690	Restake Finance RSTK	$0.005613 ₿0.0000017	0.29	$214.75K ₿40.99	$0.005647 ₿0.0000019	$0.005528 ₿0.0000018	$188.91 ₿0.83	$561.34K ₿181.32	$214.75K ₿40.99
5693	PowerTrade Fuel PTF	$0.008783 ₿0.00000019	-5.35	$214.35K ₿4.85	$0.009322 ₿0.00000019	$0.008714 ₿0.00000018	$126.71K ₿1.13	$3.49M ₿78.92	$214.35K ₿4.85
5701	JAK JAK	$0.0002122	-10.97	$212.2K	$0.0002383	$0.0002061	$5.6K	$212.2K	$212.2K
5702	Clashub CLASH	$0.0007177	3.27	$211.93K	$0.0007208	$0.0006947	$196.25	$645.99K	$211.93K
5703	Spintop SPIN	$0.0006994 ₿0.00000016	1.21	$211.79K ₿45.62	$0.0006995 ₿0.00000016	$0.0006877 ₿0.00000015	$28.68 ₿0.15	$508.97K ₿93.39	$211.79K ₿45.62
5704	one unchill gal GAL	$0.0002138	-6.59	$211.71K	$0.0002288	$0.0002069	$2.01K	$211.71K	$211.71K
5706	Curtis CURTIS	$0.0002116	-4.50	$211.41K	$0.0002248	$0.000211	$147.48	$211.41K	$211.41K
5708	NDX6900 NDX	$0.00003057	3.98	$210.95K	$0.00003834	$0.00002924	$8.57K	$210.95K	$210.95K
5712	This Is My Iguana TIMI	$0.0002237	-4.55	$210.74K	$0.0002597	$0.0002221	$10.32K	$210.74K	$210.74K
5713	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09924 ₿0.00000092	$0.09428 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5717	Cirus CIRUS	$0.0009858 ₿0.00000044	1.85	$210.17K ₿45.44	$0.001186 ₿0.00000048	$0.0009595 ₿0.00000043	$133.74K ₿8.31	$211.95K ₿94.63	$210.17K ₿45.44
5718	S.C. Corinthians Fan Token SCCP	$0.0549 ₿0.0000051	-4.32	$209.91K ₿43.81	$0.05943 ₿0.0000055	$0.05476 ₿0.0000046	$161.42K ₿0.6	$1.1M ₿103.53	$209.91K ₿43.81
5719	Sender AI ASI	$0.004357	-1.31	$209.73K	$0.004571	$0.004294	$251.4K	$4.35M	$209.73K
5721	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000251	-0.01*	$209.23K	$0.00002512	$0.0000251	$11.12	$2.38M	$209.23K
5722	Ozone Metaverse $OZONE	$0.0002113 ₿0.00000012	-1.09	$209.1K ₿0	$0.0002212 ₿0.00000012	$0.0002069 ₿0.00000011	$7.77K ₿9.92	$209.1K ₿36.78	$209.1K ₿0
5723	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08503 ₿0.00000079	$0.08297 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5727	TAIKAI TKAI	$0.00241 ₿0.00000013	0.19	$208.31K ₿9.85	$0.00241 ₿0.00000013	$0.002403 ₿0.00000012	$729.28 ₿1.96	$723.15K ₿40.14	$208.31K ₿9.85
5731	Xfinite Entertainment Token XET	$0.00008875 ₿0.0000000080	-2.00	$206.92K ₿18.74	$0.00009242 ₿0.0000000082	$0.00008757 ₿0.0000000078	$20.03 ₿0.04	$355.23K ₿32.17	$206.92K ₿18.74
5732	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003438 ₿0.000000032	$0.003147 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5733	Goons of Balatroon GOB	$0.0003843 ₿0.000000049	-2.44	$206.78K ₿26.42	$0.0003966 ₿0.000000050	$0.000373 ₿0.000000048	$21.79 ₿0.04	$222.34K ₿28.43	$206.78K ₿26.42
5735	Reddex LQDX	$0.001645 ₿0.0000014	-29.49	$206.69K ₿117.13	$0.002341 ₿0.0000014	$0.001599 ₿0.0000013	$1.63K ₿5.85	$683.34K ₿568.33	$206.69K ₿117.13
5736	Ledgity Token LDY	$0.01129	-1.96	$206.61K	$0.01179	$0.01116	$834.26	$847.39K	$206.61K
5737	Pepe Community PEPE	$0.0002763 ₿0.000000022	-1.83	$206.55K ₿20.77	$0.0002855 ₿0.000000025	$0.0002678 ₿0.000000022	$150.21 ₿6.03	$206.55K ₿20.77	$206.55K ₿20.77
5746	Mittens MITTENS	$0.0002048	5.15	$204.89K	$0.0002169	$0.000191	$2.22K	$204.89K	$204.89K
5750	Shopping.io SHOP	$0.00205 ₿0.000000046	-10.79	$204.25K ₿4.63	$0.002324 ₿0.000000052	$0.001999 ₿0.000000046	$830.92 ₿0.01	$204.25K ₿4.63	$204.25K ₿4.63
5751	X world Games XWG	$0.00005972 ₿0.000000030	32.56	$204.19K ₿102.05	$0.00006009 ₿0.000000032	$0.00004505 ₿0.000000029	$154.41 ₿2.33	$593.64K ₿300.28	$204.19K ₿102.05
5756	Lyra Finance LYRA	$0.0003266 ₿0.0000017	-1.14	$203.59K ₿1.42K	$0.0003356 ₿0.0000018	$0.0003262 ₿0.0000017	$12.17 ₿0.75	$326.46K ₿1.78K	$203.59K ₿1.42K
5758	Bonk On Base BONK	$0.000000002033	-1.85	$203.75K	$0.000000002118	$0.00000000199	$479.38	$203.75K	$203.75K
5759	Moonwell Apollo MFAM	$0.000335 ₿0.000000027	-5.31	$203.24K ₿14.63	$0.0003538 ₿0.000000029	$0.0003282 ₿0.000000027	$3.4 ₿0.05	$335.03K ₿27.32	$203.24K ₿14.63
5760	VFOX VFOX	$0.009662 ₿0.0000014	-0.40	$202.86K ₿29.89	$0.009777 ₿0.0000014	$0.009653 ₿0.0000014	$9.89 ₿0.03	$202.9K ₿29.9	$202.86K ₿29.89
5769	LEDOG (DOG) DOG	$0.000000009603	-18.63	$201.57K	$0.0000000118	$0.000000009535	$3.49K	$201.57K	$201.57K
5773	Bork BORK	$0.00001997 ₿0.0000000059	-2.66	$200.59K ₿0	$0.00002146 ₿0.0000000063	$0.00001989 ₿0.0000000058	$3.85K ₿34.82	$200.59K ₿60.12	$200.59K ₿0
5775	Idena IDNA	$0.002419 ₿0.00000053	0.56	$200.49K ₿34.95	$0.002419 ₿0.00000053	$0.002384 ₿0.00000051	$12.49K ₿0.86	$200.97K	$200.49K ₿34.95
5779	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2375 ₿0.0000022	$0.2289 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5780	Dojo token DOJO	$0.0003135 ₿0.000010	-78.84	$199.72K ₿0	$0.001482 ₿0.000011	$0.0003068 ₿0.000010	$1.07K ₿27.7	$250.83K	$199.72K ₿0
5782	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$184.89 ₿0.0017	$154.28 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5783	Sonic The Goat GOAT	$0.000000199	6.78	$200.19K	$0.0000002032	$0.0000001835	$4.38K	$200.2K	$200.19K
5786	Proteo DeFi PROTEO	$0.0218 ₿0.0000028	-2.56	$198.6K ₿20.47	$0.02285 ₿0.0000030	$0.02178 ₿0.0000028	$1.8K ₿3.26	$297.74K ₿31.59	$198.6K ₿20.47
5788	Meme AI Coin MEMEAI	$0.0002722 ₿0.000000087	-11.06	$198.25K ₿63.82	$0.0003067 ₿0.00000010	$0.0002722 ₿0.000000079	$3.86K ₿2.77	$240.94K ₿77.61	$198.25K ₿63.82
5790	ZeroSwap ZEE	$0.002668 ₿0.00000042	1.67	$198.15K ₿31.22	$0.002813 ₿0.00000043	$0.002539 ₿0.00000041	$253.26K ₿10.29	$266.8K ₿42.03	$198.15K ₿31.22
5792	Keyboard Cat KEYCAT	$0.0001972 ₿0.000000011	-2.69	$197.87K ₿0	$0.0002425 ₿0.000000017	$0.0001932 ₿0.000000011	$7.85K ₿1.29	$197.87K ₿12.37	$197.87K ₿0
5794	STARKNET BROTHER BROTHER	$0.000000000198	0.39	$197.6K	$0.000000000203	$0.000000000194	$6.36	$197.6K	$197.6K
5800	MetaDOS SECOND	$0.0000515 ₿0.000000088	-7.80	$197.13K ₿0	$0.00005946 ₿0.000000089	$0.00004401 ₿0.000000071	$1.14K ₿46.81	$515.15K ₿889.26	$197.13K ₿0
5802	NFTFI NFTFI	$0.001034	0.51	$196.91K	$0.001034	$0.001028	$110.18K	$2.07M	$196.91K
5804	Baby BitCoin BABYBTC	$0.0001965	-1.77	$196.6K	$0.0002028	$0.0001896	$601.58	$196.6K	$196.6K
5809	Y2K Y2K	$0.02128 ₿0.0000045	-1.17	$196.29K ₿20.11	$0.02187 ₿0.0000050	$0.02064 ₿0.0000044	$66.35 ₿0.29	$425.62K ₿89.66	$196.29K ₿20.11
5810	Roobee ROOBEE	$0.0001628 ₿0.000000015	4.86	$196.13K ₿18.83	$0.0001745 ₿0.000000016	$0.0001544 ₿0.000000015	$169.59K ₿2.4	$879.31K ₿84.42	$196.13K ₿18.83
5820	SYNO Finance SYNO	$0.0008329 ₿0.00000044	-1.86	$194.83K ₿18.93	$0.0008663 ₿0.00000044	$0.0008291 ₿0.00000038	$25.54 ₿0.32	$666.29K ₿357.59	$194.83K ₿18.93
5821	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5830	Bro the cat BRO	$0.0001935	-28.08	$193.58K	$0.0002691	$0.0001936	$12.71K	$193.58K	$193.58K
5835	DOSE DOSE	$0.00005899 ₿0.00000011	0.67	$193.1K ₿171.75	$0.00005954 ₿0.00000012	$0.0000578 ₿0.00000011	$29.88K ₿61.91	$295.02K ₿580.8	$193.1K ₿171.75
5842	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5847	Spores Network SPO	$0.0001799 ₿0.000000024	1.02	$190.41K ₿25.3	$0.0001801 ₿0.000000025	$0.000176 ₿0.000000020	$121.81K ₿0.87	$899.62K ₿119.54	$190.41K ₿25.3
5848	Razor Network RAZOR	$0.0003392 ₿0.00000011	-0.01	$190.4K ₿64.53	$0.0003406 ₿0.00000011	$0.0003371 ₿0.00000011	$10.04 ₿0.67	$339.28K ₿115	$190.4K ₿64.53
5849	Exeedme XED	$0.002113 ₿0.00000078	-0.23	$190.24K ₿70.75	$0.002142 ₿0.00000080	$0.002104 ₿0.00000076	$5.47 ₿1.14	$211.38K ₿78.61	$190.24K ₿70.75
5850	Cros CROS	$0.0004726	-4.59	$190.16K	$0.0005077	$0.0004666	$370.03K	$472.65K	$190.16K
5851	NOT A CULT CULT	$0.0001902	0.14	$190.08K	$0.0001965	$0.0001858	$14.24	$190.08K	$190.08K
5852	FLEABONE BONE	$0.0000004517	-8.43	$189.94K	$0.0000005014	$0.0000004435	$2.33K	$189.94K	$189.94K
5853	AlphPad APAD	$0.002203	-4.19	$189.69K	$0.002334	$0.002203	$89.12	$220.31K	$189.69K
5856	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01357 ₿0.00000012	$0.01251 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5857	WickedBet Casino WIK	$0.004481 ₿0.0000019	0.42	$189.1K ₿106.4	$0.004507 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$311.6K ₿141.4	$189.1K ₿106.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}