37结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4646	ClinTex CTi CTI	$0.004303 ₿0.00000073	5.02	$359.66K ₿61.87	$0.004735 ₿0.00000078	$0.004069 ₿0.00000068	$24.89K ₿5.85	$826.13K ₿142.11	$359.66K ₿61.87
4647	FATGF FATGF	$0.0003645	1.03	$358.9K	$0.0003684	$0.000349	$5.03K	$358.9K	$358.9K
4648	Wrapped Energi WNRG	$0.02456 ₿0.0000023	1.13	$357.68K ₿0	$0.02457 ₿0.0000024	$0.02428 ₿0.0000023	$4.17K ₿0.02	$357.43K	$357.68K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	FUEGO FUEGO	$0.004402	-6.53	$357.3K	$0.00481	$0.004214	$17.16K	$357.3K	$357.3K
4651	PIGU PIGU	$0.00000358	13.40	$357.09K	$0.000003639	$0.00000309	$3.84K	$357.09K	$357.09K
4653	first reply SIRIUS	$0.0003668	2.10	$355.85K	$0.0003711	$0.0003506	$2.93K	$355.85K	$355.85K
4656	PolyPad POLYPAD	$0.0003222 ₿0.000000027	3.50	$354.54K ₿31.19	$0.0003289 ₿0.000000028	$0.0003064 ₿0.000000026	$10.78K ₿0.22	$644.55K ₿56.7	$354.54K ₿31.19
4657	AIRian AIR	$0.002698	4.71	$353.17K	$0.002986	$0.002521	$11.61K	$2.7M	$353.17K
4658	Choctopus CHOCTOPUS	$0.0005042	-4.48	$352.98K	$0.0005304	$0.0004978	$41.63K	$499.57K	$352.98K
4661	Fade Wallet Token FWT	$0.0008183	7.41	$350.97K	$0.0008224	$0.0007485	$4.29K	$818.33K	$350.97K
4662	Kalijo SEED	$0.1894	0	$350.51K	$0.1894	$0.1894	$0	$1.15M	$350.51K
4663	MetaBeat $BEAT	$0.000684 ₿0.00000016	14.17	$355.7K ₿65.86	$0.0008155 ₿0.00000016	$0.0005766 ₿0.00000015	$141.61K ₿0.79	$1.03M ₿248.73	$355.7K ₿65.86
4664	monkeyhaircut MONK	$0.000349 ₿0.00000011	-13.30	$348.93K ₿0	$0.0004099 ₿0.00000012	$0.0003494 ₿0.00000010	$136.28K ₿1.98	$348.93K ₿112.03	$348.93K ₿0
4665	SUINAMI NAMI	$0.00003486	56.09	$348.61K	$0.00003538	$0.00002205	$5.14K	$348.61K	$348.61K
4667	Zeek Coin MEOW	$0.0000004323 ₿0.00000000027	-1.60	$348.33K ₿238.79	$0.0000004411 ₿0.00000000029	$0.0000004105 ₿0.00000000027	$1.49K ₿1.55	$432.32K ₿275.73	$348.33K ₿238.79
4668	Bolt BOLT	$0.0003482 ₿0.000000049	-11.42	$346.87K ₿49.72	$0.0003971 ₿0.000000054	$0.0003262 ₿0.000000048	$2.55K ₿2.14	$346.87K ₿49.72	$346.87K ₿49.72
4669	Andy on SOL ANDY	$0.0003675 ₿0.000000093	7.74	$347.77K ₿0	$0.0003797 ₿0.00000010	$0.0003226 ₿0.000000076	$68.6K ₿15.29	$347.77K ₿94.06	$347.77K ₿0
4671	EXMO Coin EXM	$0.005107 ₿0.00000014	5.15	$347.32K ₿4.77	$0.005374 ₿0.00000014	$0.004857 ₿0.00000013	$1.78K ₿0.11	$2.39M ₿88.56	$347.32K ₿4.77
4672	披风币 CLOAK	$0.05725 ₿0.0000012	64.50	$346.9K ₿7.76	$0.05725 ₿0.0000013	$0.03385 ₿0.0000012	$1.83 ₿0	$346.9K ₿5.81	$346.9K ₿7.76
4674	WAI Combinator by Virtuals WAI	$0.0003462	3.55	$346.04K	$0.0003707	$0.0002959	$7.35K	$346.04K	$346.04K
4676	Titan Trading Token TES	$0.01599 ₿0.000013	-9.07	$345.71K ₿0	$0.01769 ₿0.000012	$0.01593 ₿0.000011	$57.35K ₿0.87	$1.6M ₿1.29K	$345.71K ₿0
4677	STYLE Token STYLE	$0.0004239	0.17	$345.33K	$0.0004321	$0.0004221	$631.29	$389.68K	$345.33K
4679	YAY Games YAY	$0.0005498 ₿0.000000080	0.31	$345.2K ₿0	$0.0005499 ₿0.000000080	$0.0005469 ₿0.000000075	$15.98K ₿0.91	$549.9K ₿21.11	$345.2K ₿0
4680	Graviton GRAV	$0.0003177 ₿0.000000034	-4.49	$344.99K ₿30.68	$0.0003394 ₿0.000000035	$0.0003088 ₿0.000000034	$1.9K ₿0.08	$864.01K ₿90.67	$344.99K ₿30.68
4682	TrainingDietMax TDM	$0.003625	-4.39	$345.75K	$0.003799	$0.003504	$1.52K	$345.75K	$345.75K
4683	pepe in a memes world PEW	$0.0000003441	-1.07	$344.16K	$0.0000003555	$0.0000003344	$134.21K	$344.16K	$344.16K
4684	PacMoon PAC	$0.0003528 ₿0.0000011	-1.83	$344.03K ₿0	$0.0003619 ₿0.0000016	$0.0003499 ₿0.0000011	$6.23 ₿37.68	$352.86K ₿1.13K	$344.03K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5794 ₿0.0000061	$0.527 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Defender Bot DFNDR	$0.004142 ₿0.0000029	-0.96	$343.35K ₿0	$0.004235 ₿0.0000031	$0.004113 ₿0.0000022	$80.39 ₿5.34	$343.35K ₿294.93	$343.35K ₿0
4687	UXD Stablecoin UXD	$1 ₿0.000014	-0.01	$342.97K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$1.01K ₿10.6	$9.02M ₿128.33	$342.97K ₿102.26
4688	Zynecoin ZYN	$0.009821 ₿0.0000046	-2.67	$342.52K ₿158.71	$0.01067 ₿0.0000049	$0.009061 ₿0.0000034	$412.64K ₿2.87	$964.22K ₿451.7	$342.52K ₿158.71
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004232 ₿0.000000045	$0.004042 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Quidd QUIDD	$0.00124 ₿0.00000026	-0.52	$342.26K ₿64.17	$0.001251 ₿0.00000027	$0.001227 ₿0.00000026	$3.73 ₿0.02	$1.24M ₿267.3	$342.26K ₿64.17
4690	Orchai OCH	$0.06532 ₿0.000018	6.02	$342.21K ₿68.62	$0.06713 ₿0.000021	$0.05907 ₿0.000018	$57.55K ₿8.42	$1.31M ₿378.91	$342.21K ₿68.62
4691	Curio Gas Token CGT	$0.003418	0.03	$341.82K	$0.003459	$0.003343	$23.55	$341.82K	$341.82K
4693	Civilization CIV	$0.001167 ₿0.00000014	-0.33	$340.6K ₿41.94	$0.001173 ₿0.00000014	$0.001162 ₿0.00000014	$49.88 ₿0	$350.33K ₿43.14	$340.6K ₿41.94
4694	Ordiswap ORDS	$0.0004803 ₿0.0000023	-9.87	$340.43K ₿1.42K	$0.0005724 ₿0.0000026	$0.0004752 ₿0.0000023	$64.06K ₿149	$480.36K ₿2.4K	$340.43K ₿1.42K
4697	Ripio Credit Network RCN	$0.0006374 ₿0.000000040	1.04	$338.37K ₿21.68	$0.000652 ₿0.000000042	$0.0006277 ₿0.000000040	$417.83 ₿0.01	$637.38K ₿40.85	$338.37K ₿21.68
4698	NumberGoUpTech TECH	$0.00000519 ₿0.0000000041	0.97	$338.34K ₿270.77	$0.000005229 ₿0.0000000054	$0.00000503 ₿0.0000000040	$823.54 ₿6.14	$338.34K ₿270.77	$338.34K ₿270.77
4699	CocktailBar COC	$6.76 ₿0.00090	-0.64	$338.09K ₿45.36	$6.88 ₿0.00091	$6.68 ₿0.00085	$48.97 ₿0.17	$338.09K ₿45.36	$338.09K ₿45.36
4700	Vaultka VKA	$0.008186 ₿0.0000019	-0.01	$337.19K ₿40.06	$0.008294 ₿0.0000020	$0.007926 ₿0.0000018	$148.51 ₿1.77	$818K ₿194.02	$337.19K ₿40.06
4703	SafeMoon Inu SMI	$0.0000003365 ₿0.000000000018	-0.11	$336.57K ₿18.08	$0.0000003432 ₿0.000000000018	$0.0000003281 ₿0.000000000018	$84.98 ₿0	$336.57K ₿18.08	$336.57K ₿18.08
4707	MYSTCL MYST	$47.97 ₿0.015	-8.17	$335.78K ₿0	$52.63 ₿0.018	$47.48 ₿0.014	$2.1K ₿2.56	$335.78K ₿101.44	$335.78K ₿0
4708	Chumbi Valley CHMB	$0.0000158 ₿0.0000000042	-7.27	$335.67K ₿83.06	$0.00001728 ₿0.0000000043	$0.00001515 ₿0.0000000041	$211.7K ₿2.69	$436.05K ₿125.08	$335.67K ₿83.06
4709	Atari ATRI	$0.0002229 ₿0.000000031	-4.04	$335.57K ₿48.7	$0.003201 ₿0.000000034	$0.002957 ₿0.000000031	$1.6 ₿0.01	$440.35K ₿63.91	$335.57K ₿48.7
4713	Piccolo Inu PINU	$0.000000003352 ₿0.00000000000016	-1.99	$335.22K ₿16.94	$0.00000000342 ₿0.00000000000016	$0.000000003281 ₿0.00000000000016	$69.82 ₿0	$335.22K ₿16.94	$335.22K ₿16.94
4714	Pendulum PEN	$0.01017 ₿0.0000011	8.09	$334.47K ₿0	$0.01017 ₿0.0000011	$0.009202 ₿0.0000010	$517.36 ₿0.17	$1.64M ₿217.75	$334.47K ₿0
4716	What’s Updog? $UPDOG	$0.000337 ₿0.000000011	-1.58	$334.29K ₿0	$0.0003451 ₿0.000000011	$0.0003306 ₿0.0000000094	$1.48K ₿0.72	$337.03K ₿11.03	$334.29K ₿0
4721	88mph MPH	$0.2789 ₿0.000010	-2.51	$333.47K ₿12.14	$0.2874 ₿0.000010	$0.2785 ₿0.0000090	$8.8K ₿0.15	$440.85K ₿15.01	$333.47K ₿12.14
4724	VersaGames VERSA	$0.002864 ₿0.00000022	0.33	$332.77K ₿23.52	$0.002876 ₿0.00000036	$0.002838 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4731	ZAPO AI ZAPO	$0.0003314	0.87	$331.49K	$0.0003316	$0.0003286	$73.39	$331.49K	$331.49K
4735	Roobee ROOBEE	$0.0002744 ₿0.000000015	0.07	$330.58K ₿18.83	$0.0002793 ₿0.000000016	$0.0002716 ₿0.000000015	$77.61K ₿2.4	$1.48M ₿84.42	$330.58K ₿18.83
4737	Arcade ARC	$0.007317	-0.93	$330.52K	$0.007851	$0.007266	$4.73K	$5.85M	$330.52K
4738	Peepo PEPO	$0.000000791	-10.77	$330.47K	$0.0000008976	$0.0000007873	$2.75K	$330.47K	$330.47K
4740	Octus Bridge BRIDGE	$0.05192 ₿0.000019	-6.28	$330.06K ₿123.61	$0.5364 ₿0.000020	$0.05174 ₿0.0000026	$137.48 ₿0.05	$716.66K ₿268.4	$330.06K ₿123.61
4741	Swarm SWARM	$0.0003283 ₿0.00039	-0.01*	$329.93K ₿0	$0.0003321 ₿0.	$0.0003176 ₿0.	$190.48 ₿0	$329.93K	$329.93K ₿0
4742	Lonk LONK	$0.0000009911 ₿0.00000000014	3.30	$329.63K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000009266 ₿0.00000000014	$8.66K ₿0.58	$373.18K ₿55.71	$329.63K ₿49.21
4743	Sui Monster SUIMON	$0.0000329	35.36	$329.02K	$0.00003355	$0.00002349	$313.58	$329.02K	$329.02K
4746	Landwolf WOLF	$0.0007776 ₿0.00000027	0.95	$327.16K ₿0	$0.00078 ₿0.00000039	$0.0007703 ₿0.00000027	$95.22 ₿5.86	$327.16K ₿116.91	$327.16K ₿0
4749	帽子币 TIPS	$0.000001529 ₿0.000000000065	-1.40	$324.25K ₿40.06	$0.000001819 ₿0.000000000067	$0.000001509 ₿0.000000000060	$7.18K ₿0.3	$737.44K	$324.25K ₿40.06
4750	The Rug Game TRG	$0.00000006142 ₿0.0000000000025	-1.13	$323.47K ₿13.22	$0.00000006621 ₿0.0000000000027	$0.00000006022 ₿0.0000000000024	$9.2K ₿0	$323.47K ₿13.22	$323.47K ₿13.22
4756	doginthpool DIP	$0.000334 ₿0.0000000071	-1.94	$321.15K ₿0	$0.000353 ₿0.0000000072	$0.0003337 ₿0.0000000053	$1.74K ₿0.14	$321.15K ₿6.88	$321.15K ₿0
4757	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01357 ₿0.00000014	$0.009292 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4758	SANSHU! SANSHU!	$0.0003224 ₿0.000000094	1.22	$322.41K ₿94.67	$0.0003225 ₿0.000000096	$0.0003185 ₿0.000000094	$101.81 ₿0.01	$322.41K ₿94.67	$322.41K ₿94.67
4760	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.13 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4765	Lunr Token LUNR	$0.002136 ₿0.0000021	-42.02	$320.5K ₿319.34	$0.003685 ₿0.0000022	$0.002114 ₿0.0000020	$4.77 ₿1.52	$320.5K ₿319.34	$320.5K ₿319.34
4767	Burt BURT	$0.0003195	-2.83	$319.51K	$0.0003399	$0.0002877	$3.94K	$319.51K	$319.51K
4770	AlienXChain AIX	$0.002551	0.57	$318.99K	$0.002553	$0.002533	$12.12K	$2.45M	$318.99K
4772	DEEPSPACE DPS	$0.005291 ₿0.00000088	0.23	$318.69K ₿50.69	$0.005305 ₿0.00000090	$0.005256 ₿0.00000087	$422.13 ₿0.11	$471.52K ₿79.12	$318.69K ₿50.69
4775	Cat-Dog CATDOG	$0.00000365	-1.03	$317.09K	$0.000003819	$0.000003539	$13.75K	$317.09K	$317.09K
4777	Krex KREX	$0.00001516	-2.78	$317.91K	$0.00001595	$0.00001487	$27.22K	$317.91K	$317.91K
4778	DoctorX DRX	$0.00000156	5.63	$316.5K	$0.000001619	$0.000001439	$12.31K	$316.5K	$316.5K
4780	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	0.84	$316.32K ₿234.42	$0.00000387 ₿0.0000000029	$0.00000379 ₿0.0000000028	$456.7 ₿0.6	$316.32K ₿291.66	$316.32K ₿234.42
4781	dog with apple in mouth APPLE	$0.0003163	-10.17	$317.52K	$0.0003522	$0.0002824	$32.22K	$317.52K	$317.52K
4782	Guanciale by Virtuals GUAN	$0.0003182	-10.83	$310.1K	$0.0003663	$0.0003056	$134.33K	$310.1K	$310.1K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Baby DragonX BDX	$0.000003159	-1.74	$314.55K	$0.00000336	$0.000003159	$19.53	$314.55K	$314.55K
4788	Elumia ELU	$0.0005913 ₿0.00000016	-16.41	$314.11K ₿89.44	$0.0007074 ₿0.00000016	$0.000583 ₿0.00000015	$23.11K ₿128.27	$591.36K ₿168.39	$314.11K ₿89.44
4789	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4791	Avive AVIVE	$0.0001055 ₿0.00000028	-0.88	$313.55K ₿0	$0.0001069 ₿0.00000031	$0.0001052 ₿0.00000028	$212.52 ₿18.47	$1.01M ₿2.85K	$313.55K ₿0
4792	decapitaltoken DCT	$0.07578	-0.67	$312.96K	$0.07693	$0.07552	$767.56	$312.96K	$312.96K
4794	BitcoinZ BTCZ	$0.00002479 ₿0.0000000013	-7.74	$312.53K ₿17.65	$0.00003032 ₿0.0000000014	$0.00002044 ₿0.0000000013	$617.13 ₿1.08	$312.53K ₿29.4	$312.53K ₿17.65
4797	Night Fury FURY	$0.0003116	-2.58	$311.63K	$0.000324	$0.0003108	$1.4	$311.63K	$311.63K
4799	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.00282 ₿0.000000030	$0.002514 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4801	Gondola GONDOLA	$0.0000007392	14.15	$311.53K	$0.0000007419	$0.0000006475	$6.36K	$311.53K	$311.53K
4803	Chain Guardians CGG	$0.002774 ₿0.00000069	-0.13	$310.42K ₿69.79	$0.002792 ₿0.00000070	$0.002765 ₿0.00000068	$9.96K ₿0.51	$332.89K ₿83.75	$310.42K ₿69.79
4805	AngelBlock THOL	$0.00133 ₿0.00000068	-2.75	$310.02K ₿115.72	$0.00138 ₿0.00000070	$0.001323 ₿0.00000067	$35.13 ₿1.11	$532.2K ₿272.04	$310.02K ₿115.72
4809	Blocto Token BLT	$0.001314 ₿0.00000048	-0.60	$309.18K ₿114.66	$0.001407 ₿0.00000048	$0.001307 ₿0.00000044	$8.84K ₿0.84	$473.9K ₿175.75	$309.18K ₿114.66
4810	BHNetwork BHAT	$0.00173 ₿0.00000018	1.49	$308.44K ₿39.84	$0.001737 ₿0.00000020	$0.001622 ₿0.00000018	$1.74K ₿1	$308.44K ₿39.91	$308.44K ₿39.84
4811	Shitcats SHATS	$0.000000001155	-15.47	$311.01K	$0.000000001372	$0.00000000111	$681.81	$473.74K	$311.01K
4812	Alaska Gold Rush CARAT	$0.0009553 ₿0.00000014	0.39	$307.97K ₿39.77	$0.000957 ₿0.00000015	$0.0009516 ₿0.00000013	$9.36K ₿0.86	$894.55K ₿131.44	$307.97K ₿39.77
4813	Thumb THUMB	$0.001483	1.48	$306.98K	$0.001493	$0.001417	$368.27	$306.98K	$306.98K
4815	Hermes Protocol HERMES	$0.001357 ₿0.00000057	-1.61	$299.54K ₿62.68	$0.001443 ₿0.00000058	$0.001358 ₿0.00000056	$1.11K ₿1.27	$731.63K ₿68.26	$299.54K ₿62.68
4816	Rentible RNB	$0.03063 ₿0.0000011	-1.52	$306.85K ₿12.04	$0.03146 ₿0.0000012	$0.03009 ₿0.0000011	$30.63 ₿0.25	$306.85K ₿12.04	$306.85K ₿12.04
4817	INSC (Ordinals) INSC	$0.01452 ₿0.0000038	-12.41	$305.45K ₿81.11	$0.01691 ₿0.0000043	$0.01389 ₿0.0000034	$11.1K ₿2.02	$305.45K ₿81.11	$305.45K ₿81.11
4818	Nifty League NFTL	$0.0003061 ₿0.000000023	0.15	$306.16K ₿16.13	$0.0003201 ₿0.000000024	$0.0003034 ₿0.000000023	$147.66 ₿0.02	$306.16K ₿19.26	$306.16K ₿16.13
4819	Jones DAO JONES	$0.0588 ₿0.000011	0.14	$304.95K ₿58.69	$0.0593 ₿0.000011	$0.05846 ₿0.000011	$5.26K ₿0.47	$588.07K ₿114.1	$304.95K ₿58.69
4821	Plastiks PLASTIK	$0.0006462 ₿0.00000012	-18.72	$303.92K ₿19.69	$0.0007961 ₿0.00000013	$0.0005301 ₿0.00000012	$42.79 ₿0.61	$646.28K ₿129.14	$303.92K ₿19.69
4823	BlockCentral Token BLOC	$0.004678 ₿0.00000012	0.31	$305.62K ₿0	$0.004742	$0.004567	$123.71 ₿0.07	$305.62K ₿33.11	$305.62K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}