37结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4804	Linda LINDA	$0.000004019 ₿0.00000000057	-1.45	$374.47K ₿54.18	$0.000004189 ₿0.00000000067	$0.00000397 ₿0.00000000053	$117.93 ₿1.47	$401.74K ₿57.11	$374.47K ₿54.18
4805	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2352 ₿0.0000022	$0.2148 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4807	ZeroSwap ZEE	$0.005035 ₿0.00000042	-2.27	$373.96K ₿31.22	$0.005189 ₿0.00000043	$0.005012 ₿0.00000041	$414.58K ₿10.29	$503.51K ₿42.03	$373.96K ₿31.22
4808	iiii lovvvv youuuu ILY	$0.0003868	-2.51	$373.4K	$0.0004179	$0.0003823	$7.66K	$373.4K	$373.4K
4811	Plena PLENA	$0.001414	-8.28	$372.79K	$0.001547 ₿0.	$0.001398 ₿0.	$118.07K ₿0	$2.12M	$372.79K
4812	TIMES $TIMES	$0.001268	0.49	$372.75K	$0.001268	$0.001252	$28.05K	$1.27M	$372.75K
4813	Ionic Protocol ION	$0.001234	9.84	$372.22K	$0.001642	$0.001113	$75.19K	$1.23M	$372.22K
4814	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01577 ₿0.00000014	$0.0144 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4816	ZAPO AI ZAPO	$0.000372	6.43	$372.01K	$0.000372	$0.0003495	$895.66	$372.01K	$372.01K
4817	r/snoofi R/SNOOFI	$0.0003716	22.40	$371.61K	$0.0004207	$0.0003036	$39.68K	$371.61K	$371.61K
4821	Carlo Acutis SAINT	$0.0003701	-7.25	$369.87K	$0.0004131	$0.0003363	$34.2K	$369.87K	$369.87K
4822	r/CryptoCurrency Moons MOON	$0.0872 ₿0.0000040	-0.54	$369.87K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$6.42K ₿2	$369.87K ₿324.53	$369.87K ₿324.53
4823	Quidd QUIDD	$0.00134 ₿0.00000026	-17.64	$369.72K ₿64.17	$0.001629 ₿0.00000027	$0.00112 ₿0.00000026	$667.26 ₿0.02	$1.34M ₿267.3	$369.72K ₿64.17
4824	REV3AL REV3L	$0.0008835 ₿0.00000028	0	$368.89K ₿118.08	$0.0008835 ₿0.00000030	$0.0008835 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4827	VetMe VETME	$0.0003763 ₿0.000000051	-0.72	$367.78K ₿47.78	$0.0003887 ₿0.000000055	$0.0003749 ₿0.000000051	$11.28 ₿0.16	$376.31K ₿51.52	$367.78K ₿47.78
4830	BIAO on SOL BIAO	$0.0003676	-4.69	$363.94K	$0.0004135	$0.0003539	$103.29K	$363.94K	$363.94K
4834	Alvey Chain WALV	$0.00314 ₿0.00000019	-8.62	$369.26K ₿22.48	$0.003449 ₿0.00000019	$0.003147 ₿0.00000019	$125.46K ₿5.17	$481.66K ₿29.32	$369.26K ₿22.48
4836	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4840	FATGF FATGF	$0.0003719	2.78	$365.32K	$0.0003794	$0.0003618	$3.9K	$365.32K	$365.32K
4841	Ripples RPLS	$0.004296	-8.70	$365.17K	$0.004784	$0.004057	$44.21K	$429.61K	$365.17K
4842	Sphere Finance SPHERE	$0.00004754 ₿0.0000000077	-14.11	$364.69K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.19K ₿0.01	$426.11K ₿69.79	$364.69K ₿59.73
4843	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.52	$364.25K ₿38.22	$0.0008003 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4851	MYSTCL MYST	$51.63 ₿0.015	-1.68	$361.42K ₿0	$52.88 ₿0.018	$51.5 ₿0.014	$148.06 ₿2.56	$361.42K ₿101.44	$361.42K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	KOLZ KOLZ	$0.00006872	-4.74	$360.98K	$0.00007585	$0.00006847	$11.39K	$653.47K	$360.98K
4857	Meme Alliance MMA	$0.004213 ₿0.00000021	-3.48	$360.04K ₿15.22	$0.004398 ₿0.00000024	$0.004153 ₿0.00000014	$50.52K ₿4.63	$421.39K ₿21.88	$360.04K ₿15.22
4862	Para PARA	$0.000009909 ₿0.00000000091	-0.05	$358.68K ₿30.67	$0.00001009 ₿0.00000000092	$0.00000984 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4865	NumberGoUpTech TECH	$0.000005489 ₿0.0000000041	-0.90	$358.38K ₿270.77	$0.00000556 ₿0.0000000054	$0.000005349 ₿0.0000000040	$2.06K ₿6.14	$358.38K ₿270.77	$358.38K ₿270.77
4866	Aventa AVENT	$0.0003582	-17.43	$357.99K	$0.0004433	$0.0003536	$6.56K	$357.99K	$357.99K
4867	Didi Duck DIDID	$0.0003587	5.75	$358.13K	$0.0003613	$0.0003391	$908.82	$358.13K	$358.13K
4868	Pendulum PEN	$0.01089 ₿0.0000011	10.79	$358.1K ₿0	$0.01091 ₿0.0000011	$0.009831 ₿0.0000010	$386.77 ₿0.17	$1.76M ₿217.75	$358.1K ₿0
4871	Chad Coin CHAD	$0.00000152 ₿0.000000000086	-1.92	$357.3K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$353.96 ₿0.53	$357.3K ₿20.29	$357.3K ₿20.29
4873	Ociswap OCI	$0.007825 ₿0.0000014	0.93	$356.53K ₿0	$0.007938 ₿0.0000016	$0.007695 ₿0.0000014	$402.95 ₿0.01	$782.58K ₿148.69	$356.53K ₿0
4874	MOE MOE	$0.0003752	-1.17	$356.09K	$0.0003932	$0.0003698	$537.2	$356.09K	$356.09K
4875	KAGE NETWORK KAGE	$0.003553	-18.92	$355.1K	$0.004395	$0.003448	$6.99K	$355.1K	$355.1K
4876	one unchill gal GAL	$0.0003585	-9.51	$354.93K	$0.0004035	$0.0003562	$4.82K	$354.93K	$354.93K
4877	LootBot LOOT	$0.05821 ₿0.000012	-1.52	$355.65K ₿111.28	$0.0612 ₿0.000014	$0.05741 ₿0.000012	$194.95K ₿7.94	$584.13K ₿126.89	$355.65K ₿111.28
4880	Marvin Inu MARVIN	$0.0000008421	-1.63	$353.95K	$0.0000008803	$0.0000008311	$369.42	$353.95K	$353.95K
4882	Mrs Miggles MRSMIGGLES	$0.0003724	0.65	$353.32K	$0.000387	$0.000369	$854.86	$353.32K	$353.32K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Fuku FUKU	$0.0003528	-6.69	$352.84K	$0.0003908	$0.0003307	$8.64K	$352.84K	$352.84K
4891	Graviton GRAV	$0.0003214 ₿0.000000034	0.01*	$351.62K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$748.27 ₿0.08	$875.96K ₿90.67	$351.62K ₿30.68
4894	Sanin Inu SANI	$0.0000003968 ₿0.000000000047	-2.14	$350.21K ₿42.39	$0.0000004074 ₿0.000000000053	$0.0000003919 ₿0.000000000047	$2.26K ₿0.3	$350.21K ₿42.39	$350.21K ₿42.39
4896	Xing Xing XING	$0.0003536	-0.93	$349.84K	$0.000368	$0.000349	$877.57	$349.84K	$349.84K
4897	Cheese CHEESE	$0.0003495	0.14	$349.53K	$0.0003651	$0.0003441	$1.33K	$349.53K	$349.53K
4898	MetaDOS SECOND	$0.00009739 ₿0.000000088	0.81	$349.25K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$68.85K ₿46.81	$973.97K ₿889.26	$349.25K ₿0
4900	Wasder WAS	$0.0005834 ₿0.00000026	-8.14	$347.21K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$172.93K ₿15.35	$581.51K ₿261.58	$347.21K ₿156.18
4901	Vega Protocol VEGA	$0.005606 ₿0.000011	-3.74	$347.86K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$28.23K ₿12.23	$364.42K ₿776.29	$347.86K ₿728.14
4902	Biaoqing BIAO	$0.0003476	-12.58	$347.67K	$0.0004161	$0.0003435	$44.72K	$347.67K	$347.67K
4906	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
4907	Woonkly Power WOOP	$0.0003452 ₿0.000000072	-9.19	$345.21K ₿16.75	$0.0003849 ₿0.000000080	$0.0003286 ₿0.000000071	$25.93K ₿4.86	$345.21K ₿29.67	$345.21K ₿16.75
4908	ArbiDoge ADOGE	$0.00000004314 ₿0.0000000000054	-1.78	$345.14K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$11.11 ₿0.75	$345.14K ₿43.67	$345.14K ₿43.67
4910	catwifbag BAG	$0.0003451 ₿0.00000023	5.52	$344.59K ₿0	$0.0003461 ₿0.00000031	$0.000322 ₿0.00000022	$3.77K ₿19.56	$344.59K ₿233.74	$344.59K ₿0
4912	YAY Games YAY	$0.0005482 ₿0.000000080	2.23	$343.66K ₿0	$0.0005572 ₿0.000000080	$0.0005318 ₿0.000000075	$2.55K ₿0.91	$547.45K ₿21.11	$343.66K ₿0
4913	UXD Stablecoin UXD	$1.01 ₿0.000014	0.37	$343.86K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$65.77 ₿10.6	$9.07M ₿128.33	$343.86K ₿102.26
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Bop Cat BOP	$0.0003434	-21.68	$353.34K	$0.0004874	$0.0003304	$26.83K	$353.34K	$353.34K
4916	Andy on SOL ANDY	$0.0003624 ₿0.000000093	-0.26	$342.88K ₿0	$0.0003824 ₿0.00000010	$0.0003557 ₿0.000000076	$43.88K ₿15.29	$342.88K ₿94.06	$342.88K ₿0
4918	Vestate VES	$0.002385 ₿0.00000038	1.94	$342.77K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$980.6 ₿4.74	$1.19M ₿192.92	$342.77K ₿0
4919	TenX PAY	$0.002898 ₿0.00000015	-0.10	$342.46K ₿18.07	$0.002915 ₿0.00000015	$0.002894 ₿0.00000014	$25.86K ₿0.06	$594.88K ₿31.4	$342.46K ₿18.07
4920	Strategic Bitcoin Reserve SBR	$0.0003423	-2.96	$343.95K	$0.0003678	$0.0003399	$3.55K	$343.95K	$343.95K
4924	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$97.96 ₿0.00091	$91.38 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1785 ₿0.0000016	$0.1625 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	AI PIN AI	$0.004394 ₿0.0000015	-0.50	$337.47K ₿36.68	$0.004523 ₿0.0000017	$0.004374 ₿0.0000015	$158.1 ₿1.08	$439.48K ₿158.76	$337.47K ₿36.68
4931	Satoshi Airline JET	$0.003211 ₿0.0000000011	0.01	$336.18K ₿0	$0.003211 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.18K ₿0
4932	Chain Guardians CGG	$0.003003 ₿0.00000069	-11.93	$336.1K ₿69.79	$0.01745 ₿0.00000070	$0.0028 ₿0.00000068	$85.15K ₿0.51	$360.43K ₿83.75	$336.1K ₿69.79
4933	catownkimono COK	$0.0000003363	0.08	$335.82K	$0.0000003384	$0.0000003283	$136.85K	$335.82K	$335.82K
4934	LandRocker LRT	$0.0001439	11.82	$335.69K	$0.0001493	$0.0001287	$1.14K	$1.44M	$335.69K
4936	What’s Updog? $UPDOG	$0.0003381 ₿0.000000011	-2.24	$335.39K ₿0	$0.0003527 ₿0.000000011	$0.0003348 ₿0.0000000094	$17.48K ₿0.72	$338.14K ₿11.03	$335.39K ₿0
4937	CrowdSwap CROWD	$0.001005 ₿0.00000022	-2.85	$334.9K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$12.99K ₿0.32	$611.59K ₿137.74	$334.9K ₿43.62
4938	McLaren F1 Fan Token MCL	$0.008662 ₿0.00000034	-2.04	$335.18K ₿13.19	$0.01004 ₿0.00000034	$0.007985 ₿0.00000029	$4.11K ₿0.25	$335.18K ₿13.19	$335.18K ₿13.19
4939	JokInTheBox JOK	$0.0000005847	-0.15	$334.96K	$0.0000005898	$0.0000005777	$467.84	$454.18K	$334.96K
4942	BlockCentral Token BLOC	$0.005145 ₿0.00000012	-1.08	$334.3K ₿0	$0.00535	$0.005115	$47.04 ₿0.07	$334.3K ₿33.11	$334.3K ₿0
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01364 ₿0.00000012	$0.01187 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	Arcade ARC	$0.007124	-0.01	$334.27K	$0.00715	$0.007069	$787.27	$5.7M	$334.27K
4945	Midnight NIGHT	$0.0005367	-9.94	$333.99K	$0.0005976	$0.0005354	$33.66K	$1.61M	$333.99K
4948	Orchai OCH	$0.06213 ₿0.000018	-1.99	$333.36K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$70.82K ₿8.42	$1.24M ₿378.91	$333.36K ₿68.62
4951	BitCone CONE	$0.0000005645 ₿0.000000000077	-2.97	$331.61K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$2.29K ₿0.15	$343.25K ₿47.18	$331.61K ₿45.96
4953	AlphPad APAD	$0.003855	1.29	$331.92K	$0.003933	$0.003793	$460.82	$385.5K	$331.92K
4956	RepubliK RPK	$0.001652 ₿0.00000040	1.23	$330.54K ₿80.53	$0.001696 ₿0.00000040	$0.001627 ₿0.00000038	$134.44K ₿32.09	$4.96M ₿1.21K	$330.54K ₿80.53
4957	Eclipse Fi ECLIP	$0.003224 ₿0.0000043	1.71	$330.54K ₿125.93	$0.00327 ₿0.0000044	$0.00317 ₿0.0000042	$27.48K ₿1.37	$967.46K ₿1.29K	$330.54K ₿125.93
4958	NeoTech NEOT	$0.001322	-1.79	$330.35K	$0.001384	$0.001306	$2.05K	$330.35K	$330.35K
4961	Inu Inu INUINU	$0.000000000708 ₿0.000000000000050	9.15	$329.06K	$0.000000000729	$0.00000000063	$1.27K ₿9.4	$329.06K ₿23.85	$329.06K
4964	Starcoin STC	$0.001002 ₿0.000000011	-1.59	$328.69K ₿3.72	$0.001116 ₿0.000000012	$0.0009624 ₿0.000000011	$6.89K ₿0.25	$328.69K ₿3.72	$328.69K ₿3.72
4965	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005638 ₿0.000000052	$0.005567 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4967	Govi GOVI	$0.02122 ₿0.0000039	-1.72	$327.71K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$25.01K ₿0.68	$679.2K ₿127.12	$327.71K ₿61.34
4968	decapitaltoken DCT	$0.08617	-0.18	$326.92K	$0.08709	$0.08546	$3.49K	$326.92K	$326.92K
4974	UpBots MBXN	$0.0006507 ₿0.000000028	10.57	$325.36K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$1.25 ₿0	$325.36K ₿14.08	$325.36K ₿12.19
4975	Stooges STOG	$0.0001084	0.75	$325.34K	$0.0001122	$0.000107	$122.4	$325.34K	$325.34K
4976	Solaris AI SOLARIS	$0.0003253	0.06	$325.3K	$0.0003275	$0.0003172	$129.76K	$325.3K	$325.3K
4977	Manifest MANIFEST	$0.0003252	-4.17	$325.17K	$0.0003726	$0.00032	$15.26K	$325.17K	$325.17K
4978	FlowerAI FLOWER	$0.000325	-2.39	$325.04K	$0.0003473	$0.0003208	$1.83K	$325.04K	$325.04K
4979	Monavale MONA	$31.08 ₿0.0024	-2.24	$324.9K ₿25.04	$32.57 ₿0.0025	$30.93 ₿0.0023	$884.33 ₿0.11	$351.12K ₿27.13	$324.9K ₿25.04
4980	AicroStrategy AISTR	$0.0002953	-10.30	$325.28K	$0.0003379	$0.0002921	$2.13K	$325.28K	$325.28K
4981	TurtSat TURT	$0.0005284 ₿0.00000027	-7.68	$324.43K ₿0	$0.0005733 ₿0.00000028	$0.000515 ₿0.00000026	$327.92K ₿49.25	$324.43K	$324.43K ₿0
4982	XP Network XPNET	$0.0004544 ₿0.000000044	4.50	$324.04K ₿25.6	$0.000463 ₿0.000000046	$0.0004329 ₿0.000000043	$25.73K ₿3.02	$454.48K ₿44.57	$324.04K ₿25.6
4984	VEMP Horizon VEMP	$0.0006479 ₿0.00000011	3.75	$323.98K ₿31.51	$0.0006951 ₿0.00000011	$0.0006238 ₿0.00000011	$116.74K ₿3.37	$323.98K ₿92.16	$323.98K ₿31.51
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2512 ₿0.0000023	$0.2031 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	meow meow meow meow MEOW	$0.0003229	5.21	$322.9K	$0.0003319	$0.0003063	$2.82K	$322.9K	$322.9K
4989	PolyPad POLYPAD	$0.0002934 ₿0.000000027	-3.07	$322.92K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.03K ₿0.22	$587.07K ₿56.7	$322.92K ₿31.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}