37结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4543	Ociswap OCI	$0.007755 ₿0.0000014	-3.32	$353.35K ₿0	$0.008021 ₿0.0000016	$0.007648 ₿0.0000014	$557.66 ₿0.01	$775.59K ₿148.69	$353.35K ₿0
4546	Finceptor FINC	$0.01125 ₿0.0000047	-2.37	$352.89K ₿96.47	$0.01156 ₿0.0000047	$0.0112 ₿0.0000045	$6.72K ₿1.13	$1.13M ₿477.77	$352.89K ₿96.47
4548	Xfinite Entertainment Token XET	$0.0001512 ₿0.0000000080	-1.58	$352.36K ₿18.74	$0.0001537 ₿0.0000000082	$0.0001507 ₿0.0000000078	$2.11K ₿0.04	$604.91K ₿32.17	$352.36K ₿18.74
4551	BoringDAO BORING	$0.0002044 ₿0.000000060	-0.11	$351.55K ₿95.49	$0.0002126 ₿0.000000061	$0.0002001 ₿0.000000058	$10.96K ₿9.16	$351.55K ₿95.49	$351.55K ₿95.49
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007637 ₿0.000000092	$0.006068 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Donut DONUT	$0.001581 ₿0.00000025	5.80	$351.46K ₿57.33	$0.001582 ₿0.00000028	$0.001378 ₿0.00000026	$19.87 ₿0.23	$359.17K ₿57.33	$351.46K ₿57.33
4554	Angola AGLA	$0.000703 ₿0.00000035	-0.93	$350.95K ₿176.95	$0.0007758 ₿0.00000039	$0.0006802 ₿0.00000034	$60.41K ₿8.38	$2.11M ₿1.06K	$350.95K ₿176.95
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02841 ₿0.00000034	$0.02525 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	MetaBeat $BEAT	$0.0006741 ₿0.00000016	-8.63	$350.61K ₿65.86	$0.000755 ₿0.00000016	$0.000674 ₿0.00000015	$52.99K ₿0.79	$1.01M ₿248.73	$350.61K ₿65.86
4557	88mph MPH	$0.2928 ₿0.000010	-5.00	$349.74K ₿12.14	$0.3152 ₿0.000010	$0.2916 ₿0.0000090	$80.12 ₿0.15	$462.36K ₿15.01	$349.74K ₿12.14
4558	Cheems CHEEMS	$0.000143 ₿0.000000077	-2.02	$349.42K ₿189.6	$0.000146 ₿0.000000083	$0.0001426 ₿0.000000058	$494.91 ₿10.09	$396.98K ₿215.41	$349.42K ₿189.6
4559	Nailong NAILONG	$0.0003543	-24.03	$349.3K	$0.0005438	$0.0003492	$36.32K	$349.3K	$349.3K
4560	catwifbag BAG	$0.0003483 ₿0.00000023	-4.73	$347.76K ₿0	$0.0003976 ₿0.00000031	$0.0003491 ₿0.00000022	$2.39K ₿19.56	$347.76K ₿233.74	$347.76K ₿0
4563	Roobee ROOBEE	$0.0002893 ₿0.000000015	-2.54	$348.58K ₿18.83	$0.0002969 ₿0.000000016	$0.0002742 ₿0.000000015	$39.15K ₿2.4	$1.56M ₿84.42	$348.58K ₿18.83
4566	Super Suiyan SUIYAN	$0.00003504	-6.60	$347.94K	$0.00003906	$0.00003407	$380.87	$350.63K	$347.94K
4567	Vega Protocol VEGA	$0.005596 ₿0.000011	-6.87	$347.69K ₿728.14	$0.006101 ₿0.000012	$0.005406 ₿0.000011	$31.07K ₿12.23	$364.24K ₿776.29	$347.69K ₿728.14
4568	Vaultka VKA	$0.008488 ₿0.0000019	-5.00	$347.67K ₿40.06	$0.009147 ₿0.0000020	$0.008424 ₿0.0000018	$455.81 ₿1.77	$848.8K ₿194.02	$347.67K ₿40.06
4569	ChatGPT's Mascot CHATTY	$0.0003439	-19.03	$347.05K	$0.0004562	$0.0003347	$106.77K	$347.05K	$347.05K
4570	EXMO Coin EXM	$0.005103 ₿0.00000014	-1.84	$347.02K ₿4.77	$0.005355 ₿0.00000014	$0.005091 ₿0.00000013	$3.98K ₿0.11	$2.39M ₿88.56	$347.02K ₿4.77
4571	SnailBrook SNAIL	$0.00000421 ₿0.0000000029	-5.24	$347.01K ₿234.42	$0.000004539 ₿0.0000000029	$0.000004169 ₿0.0000000028	$1.04K ₿0.6	$347.01K ₿291.66	$347.01K ₿234.42
4573	blinkdotfun BLINK	$0.0003453	3.05	$346.94K	$0.0003887	$0.0003318	$12.04K	$346.94K	$346.94K
4574	HarryPotterObamaPacMan8Inu XRP	$0.00413 ₿0.000000076	9.75	$346.65K ₿6.44	$0.004415 ₿0.000000082	$0.003614 ₿0.000000072	$4.52K ₿0.08	$346.65K ₿6.44	$346.65K ₿6.44
4575	UXD Stablecoin UXD	$1.01 ₿0.000014	0.50	$346.41K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$2.19K ₿10.6	$9.11M ₿128.33	$346.41K ₿102.26
4578	Myriad XMY	$0.0001833 ₿0.0000000083	0.58	$345.35K ₿15.51	$0.0001838 ₿0.0000000084	$0.0001818 ₿0.0000000072	$0.02 ₿0.13	$345.35K ₿16.62	$345.35K ₿15.51
4579	first reply SIRIUS	$0.000356	-4.95	$345.03K	$0.0003978	$0.0003574	$877.93	$345.03K	$345.03K
4582	Fofar FOFAR	$0.0000008178 ₿0.000000000042	-5.99	$344.07K ₿0	$0.0000009245 ₿0.000000000064	$0.0000008128 ₿0.000000000031	$3.81K ₿8.3	$344.07K ₿17.71	$344.07K ₿0
4585	BlockchainSpace GUILD	$0.0007538 ₿0.000000086	1.63	$342.66K ₿38.22	$0.0007922 ₿0.000000087	$0.000738 ₿0.000000081	$2.21 ₿1.08	$752.29K ₿86.3	$342.66K ₿38.22
4586	DEEPSPACE DPS	$0.005688 ₿0.00000088	-11.25	$342.58K ₿50.69	$0.00641 ₿0.00000090	$0.005644 ₿0.00000087	$237.4 ₿0.11	$506.87K ₿79.12	$342.58K ₿50.69
4587	DollarMoon DMOON	$0.003963	-5.88	$341.92K	$0.004393	$0.003974	$185.2	$341.92K	$341.92K
4589	MetaVPad METAV	$0.00155 ₿0.000000087	3.28	$341.19K ₿19.23	$0.001752 ₿0.000000098	$0.001456 ₿0.000000085	$9.71K ₿0.16	$3.03M ₿166.57	$341.19K ₿19.23
4590	What’s Updog? $UPDOG	$0.0003453 ₿0.000000011	-7.96	$340.67K ₿0	$0.0004019 ₿0.000000011	$0.0003467 ₿0.0000000094	$1.83K ₿0.72	$343.47K ₿11.03	$340.67K ₿0
4591	FlowerAI FLOWER	$0.0003372	-9.98	$340.57K	$0.0003865	$0.0003397	$1.16K	$340.57K	$340.57K
4594	BIAO on SOL BIAO	$0.0003378	-12.66	$339.5K	$0.0003912	$0.0003373	$43.93K	$339.5K	$339.5K
4595	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-23.65	$339.45K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.00000000001 ₿0.00000000000000053	$2.4K ₿0.01	$339.45K ₿17.8	$339.45K ₿17.8
4597	SHUI SHUI	$0.01695	0	$339.13K	$0	$0	$30.67	$1.7M	$339.13K
4598	Cyberdoge CDOGE	$0.0003376	-8.44	$338.91K	$0.0003861	$0.0003385	$410.71	$338.91K	$338.91K
4599	PepeSol PEPE	$0.000339 ₿0.000000043	-4.93	$338.89K ₿0	$0.0003571 ₿0.000000049	$0.0003393 ₿0.000000036	$3.54K ₿1.2	$338.89K ₿43.5	$338.89K ₿0
4604	YAM YAM	$0.02277 ₿0.0000018	2.35	$337.17K ₿26.7	$0.02348 ₿0.0000018	$0.02113 ₿0.0000016	$1.97K ₿0.09	$345.69K ₿27.38	$337.17K ₿26.7
4605	JetTon Games JETTON	$0.2086 ₿0.000045	-3.40	$336.88K ₿0	$0.2163 ₿0.000046	$0.2071 ₿0.000041	$18.11K ₿24.88	$20.53M ₿4.53K	$336.88K ₿0
4606	VersaGames VERSA	$0.002913 ₿0.00000022	-1.95	$336.57K ₿23.52	$0.003046 ₿0.00000036	$0.002882 ₿0.00000021	$143.59 ₿0	$927.2K ₿70.95	$336.57K ₿23.52
4607	Choctopus CHOCTOPUS	$0.0004817	-0.97	$336.45K	$0.0005024	$0.0004752	$32.75K	$477.14K	$336.45K
4609	TrenchAI TRENCHAI	$0.0003326	-24.73	$336.04K	$0.0004444	$0.0003299	$10.33K	$336.04K	$336.04K
4610	Arcade ARC	$0.007614	-2.86	$335.97K	$0.007929	$0.007539	$1.27K	$6.11M	$335.97K
4611	Ton Cat TCAT	$0.0005266	-7.74	$335.68K	$0.0005759	$0.0005269	$599.03	$335.68K	$335.68K
4614	LOAFCAT LOAFCAT	$0.00000334	-9.96	$335.03K	$0.000004089	$0.00000335	$1.94K	$335.03K	$335.03K
4615	SafeMoon Inu SMI	$0.0000003348 ₿0.000000000018	-6.46	$334.89K ₿18.08	$0.0000003624 ₿0.000000000018	$0.0000003348 ₿0.000000000018	$6.83 ₿0	$334.89K ₿18.08	$334.89K ₿18.08
4616	ClinTex CTi CTI	$0.004014 ₿0.00000073	-19.86	$334.35K ₿61.87	$0.005015 ₿0.00000078	$0.00397 ₿0.00000068	$51.93K ₿5.85	$767.99K ₿142.11	$334.35K ₿61.87
4617	Draggy CTO DRAGGY	$0.000000000794	-6.71	$334.29K	$0.000000000853	$0.000000000783	$2.51K	$334.29K	$334.29K
4619	decapitaltoken DCT	$0.0807	0.60	$333.53K	$0.08202	$0.07997	$241.55	$333.53K	$333.53K
4623	Strategic Bitcoin Reserve SBR	$0.0003288	-14.21	$332.01K	$0.0003937	$0.0003317	$9.19K	$332.01K	$332.01K
4624	GroveCoin GRV	$0.004456 ₿0.00000094	-3.52	$331.69K ₿70.32	$0.004624 ₿0.00000097	$0.004422 ₿0.00000092	$24.73K ₿24.08	$352.85K ₿74.8	$331.69K ₿70.32
4627	BuildAI BUILD	$0.03735 ₿0.0000080	-9.60	$331.17K ₿71.13	$0.04135 ₿0.0000084	$0.03706 ₿0.0000063	$1.54K ₿2.4	$373.56K ₿80.24	$331.17K ₿71.13
4628	TAIKAI TKAI	$0.003834 ₿0.00000013	-0.90	$331.13K ₿9.85	$0.003951 ₿0.00000013	$0.003826 ₿0.00000012	$39.69K ₿1.96	$1.15M ₿40.14	$331.13K ₿9.85
4629	Starcoin STC	$0.00101 ₿0.000000011	-4.94	$330.96K ₿3.72	$0.001066 ₿0.000000012	$0.001008 ₿0.000000011	$3.85K ₿0.25	$330.96K ₿3.72	$330.96K ₿3.72
4630	DegenX DGNX	$0.0158 ₿0.0000021	-2.89	$330.88K ₿45.61	$0.01633 ₿0.0000022	$0.01532 ₿0.0000021	$182.62 ₿0.01	$330.88K ₿45.61	$330.88K ₿45.61
4631	The Rug Game TRG	$0.00000006273 ₿0.0000000000025	-4.85	$330.38K ₿13.22	$0.00000006753 ₿0.0000000000027	$0.00000006249 ₿0.0000000000024	$2.1K ₿0	$330.38K ₿13.22	$330.38K ₿13.22
4639	BlockCentral Token BLOC	$0.005034 ₿0.00000012	-1.35	$329.38K ₿0	$0.005103	$0.004981	$31.82 ₿0.07	$329.38K ₿33.11	$329.38K ₿0
4641	Pendulum PEN	$0.01 ₿0.0000011	-4.51	$328.96K ₿0	$0.01065 ₿0.0000011	$0.00997 ₿0.0000010	$567.22 ₿0.17	$1.62M ₿217.75	$328.96K ₿0
4642	OG SMINEM OGSM	$0.00000000329 ₿0.00000000000019	-4.25	$328.92K ₿0	$0.000000003538 ₿0.00000000000030	$0.000000003267 ₿0.00000000000019	$692.09 ₿0.88	$328.92K ₿19.22	$328.92K ₿0
4646	Inception Restaked ETH INETH	$1,959.64	-0.49	$328.43K	$1,969.37	$1,959.04	$23.56	$328.43K	$328.43K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4651	Clashub CLASH	$0.001184	-5.39	$326.35K	$0.001252	$0.001173	$28.24K	$1.07M	$326.35K
4656	Briun Armstrung BRIUN	$0.0004216 ₿0.00000016	-13.31	$324.48K ₿0	$0.0004972 ₿0.00000023	$0.000422 ₿0.00000015	$4.04K ₿12.5	$324.48K ₿170.95	$324.48K ₿0
4657	aiRight AIRI	$0.0002702 ₿0.000000087	-8.13	$324.81K ₿99	$0.0002949 ₿0.000000088	$0.0002675 ₿0.000000085	$26.98K ₿3.17	$502.24K ₿163.83	$324.81K ₿99
4662	autism AUTISM	$0.0003404	-13.40	$324.23K	$0.0004382	$0.0003419	$18.56K	$324.23K	$324.23K
4663	Civilization CIV	$0.00111 ₿0.00000014	-2.56	$323.72K ₿41.94	$0.001193 ₿0.00000014	$0.001102 ₿0.00000014	$659.23 ₿0	$332.96K ₿43.14	$323.72K ₿41.94
4665	Mintra MINT	$0.0001358 ₿0.000000015	-0.22	$323.02K ₿36.55	$0.0001378 ₿0.000000015	$0.0001301 ₿0.000000014	$1.19 ₿0.17	$323.02K ₿36.55	$323.02K ₿36.55
4669	Ripio Credit Network RCN	$0.0006071 ₿0.000000040	-4.73	$322.46K ₿21.68	$0.0006599 ₿0.000000042	$0.0006046 ₿0.000000040	$398.01 ₿0.01	$607.41K ₿40.85	$322.46K ₿21.68
4670	Blocto Token BLT	$0.001369 ₿0.00000048	-0.01*	$322.3K ₿114.66	$0.001391 ₿0.00000048	$0.00128 ₿0.00000044	$2.35K ₿0.84	$494.01K ₿175.75	$322.3K ₿114.66
4672	Taki Games TAKI	$0.0002749 ₿0.00000037	0.65	$322.07K ₿440.15	$0.0002775 ₿0.00000041	$0.0002681 ₿0.00000037	$1.28K ₿3.16	$825.2K ₿1.13K	$322.07K ₿440.15
4673	DAOhaus HAUS	$0.3217 ₿0.000015	-0.39	$321.6K ₿15.98	$0.333 ₿0.000016	$0.3112 ₿0.000015	$81.47 ₿0	$321.6K ₿15.98	$321.6K ₿15.98
4676	YEETI 液体 YEETI	$0.000321	-4.11	$321.04K	$0.0003377	$0.0003208	$1.28K	$321.04K	$321.04K
4677	Deployyyyer DEPLOY	$0.0003247	-17.22	$320.98K	$0.0003925	$0.0003227	$2.58K	$320.98K	$320.98K
4678	Wat WAT	$0.0000007629	-8.43	$320.79K	$0.0000008817	$0.0000007482	$706.26K	$320.79K	$320.79K
4679	Chad Coin CHAD	$0.000001359 ₿0.000000000086	1.89	$320.74K ₿20.29	$0.000001359 ₿0.000000000096	$0.00000132 ₿0.000000000085	$50.33 ₿0.53	$320.74K ₿20.29	$320.74K ₿20.29
4681	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.36	$320.46K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$15.77 ₿0.14	$320.46K ₿10.87	$320.46K ₿10.87
4682	INSC (Ordinals) INSC	$0.01526 ₿0.0000038	2.11	$320.44K ₿81.11	$0.01534 ₿0.0000043	$0.01483 ₿0.0000034	$3.18K ₿2.02	$320.44K ₿81.11	$320.44K ₿81.11
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5111 ₿0.0000061	$0.4648 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	WEWECOIN WEWE	$0.000003199	-6.16	$319.74K	$0.000003419	$0.000003189	$48.7	$319.74K	$319.74K
4688	Just a chill guy (ETH) CHILLGUY	$0.0003181	0.66	$318K	$0.0003221	$0.0002962	$1.65K	$318K	$318K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003733 ₿0.000000045	$0.003565 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	Plastiks PLASTIK	$0.0006751 ₿0.00000012	-3.72	$317.4K ₿19.69	$0.0007037 ₿0.00000013	$0.0004775 ₿0.00000012	$150.36 ₿0.61	$674.93K ₿129.14	$317.4K ₿19.69
4691	Apollo APOLLO	$0.01007 ₿0.0000026	1.90	$317.31K ₿194.08	$0.01031 ₿0.0000026	$0.009875 ₿0.0000025	$0.31 ₿0.27	$317.31K ₿194.08	$317.31K ₿194.08
4693	The Resistance Cat $RECA	$0.0314	-4.37	$309.11K	$0.03471	$0.03	$3.04K	$313.38K	$309.11K
4694	WOOF Token WOOF	$0.00001768 ₿0.0000000016	-9.81	$317.04K ₿29.01	$0.00001959 ₿0.0000000017	$0.00001769 ₿0.0000000015	$4.96K ₿0.23	$317.04K ₿29.01	$317.04K ₿29.01
4697	Vestate VES	$0.002203 ₿0.00000038	-1.45	$316.64K ₿0	$0.002789 ₿0.00000042	$0.002198 ₿0.00000034	$93.85K ₿4.74	$1.1M ₿192.92	$316.64K ₿0
4699	BarbieCrashBandicootRFK88 SOLANA	$0.000000000356 ₿0.000000000000011	-6.11	$316.04K ₿0	$0.000000000384 ₿0.000000000000011	$0.000000000353 ₿0.000000000000011	$668.15 ₿0.01	$316.04K ₿9.93	$316.04K ₿0
4700	Shroom SHROOM	$0.0002213 ₿0.000000052	-6.95	$314.45K ₿0	$0.0002518 ₿0.000000057	$0.0002211 ₿0.000000050	$300.73 ₿3.27	$314.45K ₿74.03	$314.45K ₿0
4703	X world Games XWG	$0.00009212 ₿0.000000030	-0.92	$315.2K ₿102.05	$0.00009315 ₿0.000000032	$0.00009171 ₿0.000000029	$1.93K ₿2.33	$916.4K ₿300.28	$315.2K ₿102.05
4704	TitanSwap TITAN	$0.0004183 ₿0.000000050	-12.46	$315.11K ₿37.69	$0.0005379 ₿0.000000050	$0.0004176 ₿0.000000049	$3.02K ₿1	$418.4K ₿50.04	$315.11K ₿37.69
4706	Shopping.io SHOP	$0.00315 ₿0.000000046	-17.08	$314.29K ₿4.63	$0.0038 ₿0.000000052	$0.00313 ₿0.000000046	$489.23 ₿0.01	$314.29K ₿4.63	$314.29K ₿4.63
4708	TrainingDietMax TDM	$0.003286	-41.94	$313.13K	$0.005678	$0.003299	$10.16K	$313.13K	$313.13K
4709	Investin IVN	$0.1067 ₿0.0000027	-6.53	$312.68K ₿8.08	$0.1202 ₿0.	$0.1071 ₿0.	$26.29 ₿0	$960.44K ₿24.8	$312.68K ₿8.08
4710	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.48K ₿0	$0.00000002145 ₿0.00000000000025	$0.00000002065 ₿0.00000000000025	$1.01 ₿0.06	$312.48K ₿259.58	$312.48K ₿0
4711	Peepo PEPO	$0.0000007465	-15.84	$312.38K	$0.0000008871	$0.0000007419	$10.75K	$312.38K	$312.38K
4713	Defender Bot DFNDR	$0.003759 ₿0.0000029	19.59	$311.86K ₿0	$0.003888 ₿0.0000031	$0.003073 ₿0.0000022	$6.26K ₿5.34	$311.86K ₿294.93	$311.86K ₿0
4714	Stride Staked Juno STJUNO	$0.1764 ₿0.0000054	-4.80	$311.8K ₿17.11	$0.1887 ₿0.0000059	$0.1738 ₿0.0000054	$233.27 ₿0.03	$311.8K ₿17.11	$311.8K ₿17.11
4716	Rocky ROCKY	$0.0003136	2.55	$311.33K	$0.0003517	$0.0002915	$355.65K	$311.33K	$311.33K
4718	Engines of Fury FURY	$0.03133	4.50	$310.78K	$0.03173 ₿0.	$0.02881 ₿0.	$737.95K ₿0	$3.77M	$310.78K
4719	Shroom.Finance SHROOM	$0.006045 ₿0.00000086	-5.32	$310.47K ₿44.33	$0.007289 ₿0.00000087	$0.005986 ₿0.00000075	$19.06K ₿0.68	$396.1K ₿56.55	$310.47K ₿44.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}