Ergebnisseite 37 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5825	ENKI Protocol ENKI	$1.28	5.16	$192.05K	$1.29	$1.2	$200	$12.8M	$192.05K
5827	Element 280 ELMNT	$0.00000006189	-0.01	$191.24K	$0.00000006196	$0.00000006182	$1.93K	$191.24K	$191.24K
5830	Ledgity Token LDY	$0.01044	5.37	$190.95K	$0.01044	$0.00974	$490.89	$783.17K	$190.95K
5831	Dimecoin DIME	$0.0000003262 ₿0.000000000013	-6.57	$190.8K ₿7.83	$0.000001596 ₿0.000000000014	$0.000001515 ₿0.000000000013	$0 ₿0	$190.8K ₿7.83	$190.8K ₿7.83
5833	Dash 2 Trade D2T	$0.0004023 ₿0.000000059	0.01*	$190.58K ₿21.78	$0.0004025 ₿0.000000058	$0.0004021 ₿0.000000056	$79.52K ₿1.24	$402.49K ₿58.31	$190.58K ₿21.78
5834	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5836	Boblles BOBLS	$0.000191	15.20	$190.11K	$0.0001923	$0.0001616	$3.64K	$190.11K	$190.11K
5840	InsurAce INSUR	$0.002745 ₿0.00000067	0.09	$189.81K ₿45.1	$0.002745 ₿0.00000068	$0.00271 ₿0.00000064	$6.64 ₿3.79	$274.5K ₿66.68	$189.81K ₿45.1
5842	Blockchain Monster Hunt BCMC	$0.0008024 ₿0.000000099	5.13	$189.54K ₿23.03	$0.0008026 ₿0.00000010	$0.000763 ₿0.000000095	$75.65K ₿0.24	$802.63K ₿97.54	$189.54K ₿23.03
5846	AlphPad APAD	$0.002194	14.30	$188.98K	$0.002241	$0.00192	$32.24	$219.49K	$188.98K
5849	BHNetwork BHAT	$0.001066 ₿0.00000018	1.83	$188.69K ₿39.84	$0.001073 ₿0.00000020	$0.00103 ₿0.00000018	$449.1 ₿1	$188.69K ₿39.91	$188.69K ₿39.84
5851	Zapicorn ZAPI	$0.0002031 ₿0.000000029	2.20	$188.47K ₿0	$0.0002031 ₿0.000000032	$0.0001977 ₿0.000000029	$101.55 ₿0.18	$188.47K ₿29.42	$188.47K ₿0
5853	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0.01*	$188.22K ₿21.68	$0.0003545 ₿0.000000042	$0.000354 ₿0.000000040	$232.42 ₿0.01	$354.55K ₿40.85	$188.22K ₿21.68
5859	Ramestta RAMA	$0.031 ₿0.0000031	3.35	$187.09K ₿0	$0.03101 ₿0.0000033	$0.03 ₿0.0000027	$86.21 ₿0.01	$31.01M ₿3.09K	$187.09K ₿0
5861	TrustFi Network Token TFI	$0.003743 ₿0.00000032	1.02	$186.73K ₿14.55	$0.003743 ₿0.00000032	$0.0037 ₿0.00000031	$241.46 ₿0.07	$374.37K ₿32.15	$186.73K ₿14.55
5863	Idena IDNA	$0.002283 ₿0.00000053	-1.42	$185.15K ₿34.95	$0.002348 ₿0.00000053	$0.002267 ₿0.00000051	$11.63K ₿0.86	$185.16K	$185.15K ₿34.95
5865	HUA HUA HUAHUA	$0.0001892	0.12	$186.38K	$0.0001914	$0.0001839	$2.28K	$186.38K	$186.38K
5866	Spores Network SPO	$0.0001758 ₿0.000000024	1.57	$186.11K ₿25.3	$0.0001769 ₿0.000000025	$0.0001723 ₿0.000000020	$101.77K ₿0.87	$879.28K ₿119.54	$186.11K ₿25.3
5870	RadioShack RADIO	$0.00005402 ₿0.0000000083	4.13	$185.77K ₿28.59	$0.00005441 ₿0.0000000093	$0.00005135 ₿0.0000000082	$73.82 ₿0.09	$776.23K ₿119.46	$185.77K ₿28.59
5872	Razor Network RAZOR	$0.0003306 ₿0.00000011	0.96	$185.53K ₿64.53	$0.0003306 ₿0.00000011	$0.0003274 ₿0.00000011	$9.14 ₿0.67	$330.61K ₿115	$185.53K ₿64.53
5874	ZAPO AI ZAPO	$0.0001854	0	$185.43K	$0	$0	$76.76	$185.43K	$185.43K
5875	Sui Monster SUIMON	$0.00001853	2.72	$185.35K	$0.00001853	$0.00001804	$85.72	$185.35K	$185.35K
5877	Eldarune ELDA	$0.0007108 ₿0.00000027	25.84	$184.78K ₿36.47	$0.0007138 ₿0.00000028	$0.0005602 ₿0.00000026	$1.17K ₿3.06	$419.74K ₿158.98	$184.78K ₿36.47
5879	BADCATsol $BADCAT	$0.0002383	4.54	$184.48K	$0.0002394	$0.0002278	$497.76	$184.48K	$184.48K
5882	Sender AI ASI	$0.003812	-1.12	$184.2K	$0.003889	$0.003794	$173.99K	$3.82M	$184.2K
5884	MNet Continuum NUUM	$0.001387 ₿0.00000062	3.41	$183.84K ₿0	$0.00141 ₿0.00000067	$0.001332 ₿0.00000059	$382.34 ₿2.99	$1.39M ₿625.96	$183.84K ₿0
5888	Cheeseball CB	$0.0001842	6.78	$183.01K	$0.0001859	$0.0001712	$2.55K	$183.01K	$183.01K
5891	Cros CROS	$0.0004544	0.56	$182.87K	$0.0004551	$0.0004508	$317.26K	$454.52K	$182.87K
5892	one unchill gal GAL	$0.0001856	10.87	$182.9K	$0.0001888	$0.0001619	$4.84K	$182.9K	$182.9K
5897	Scotty Beam SCOTTY	$0.0003712 ₿0.000000084	0.45	$182.24K ₿40.54	$0.0003716 ₿0.000000093	$0.0003695 ₿0.000000084	$5.9K ₿7.38	$278.49K ₿63.66	$182.24K ₿40.54
5902	Y2K Y2K	$0.01909 ₿0.0000045	3.47	$181.71K ₿20.11	$0.01929 ₿0.0000050	$0.0182 ₿0.0000044	$36.23 ₿0.29	$381.67K ₿89.66	$181.71K ₿20.11
5910	Banana for Scale BANANA	$0.0001812	-1.31	$181.14K	$0.0001996	$0.0001811	$30.61K	$181.14K	$181.14K
5912	WickedBet Casino WIK	$0.00431 ₿0.0000019	0.90	$181.06K ₿106.4	$0.004334 ₿0.0000021	$0.004252 ₿0.0000016	$819.35 ₿1.8	$299.69K ₿141.4	$181.06K ₿106.4
5916	chaos and disorder CHAOS	$0.0001815	2.96	$181.49K	$0.0001832	$0.0001742	$751.02	$181.49K	$181.49K
5918	Titan Trading Token TES	$0.006503 ₿0.000013	0.06	$180.3K ₿0	$0.006534 ₿0.000012	$0.006447 ₿0.000011	$50.87 ₿0.87	$650.37K ₿1.29K	$180.3K ₿0
5919	JAK JAK	$0.0001811	0.11	$180.23K	$0.0001892	$0.0001763	$2.84K	$180.23K	$180.23K
5921	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2466 ₿0.0000022	$0.2378 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5938	Satoxcoin SATOX	$0.00004852 ₿0.0000000065	0.02	$177.99K ₿22.35	$0.00004932 ₿0.0000000070	$0.0000461 ₿0.0000000062	$33.54K ₿0.17	$178.65K ₿22.44	$177.99K ₿22.35
5942	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,795.96 ₿0.052	$5,719.31 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5944	DeltaPrime PRIME	$0.04097	7.21	$177.51K	$0.04127	$0.03788	$1.93	$1.64M	$177.51K
5948	Avive AVIVE	$0.00005978 ₿0.00000028	0.30	$177.31K ₿0	$0.00006047 ₿0.00000031	$0.00005947 ₿0.00000028	$33.74 ₿18.47	$571.07K ₿2.85K	$177.31K ₿0
5949	AngelBlock THOL	$0.0007591 ₿0.00000068	-18.73	$177.01K ₿115.72	$0.0009487 ₿0.00000070	$0.0007586 ₿0.00000067	$5.08K ₿1.11	$303.49K ₿272.04	$177.01K ₿115.72
5952	xiao lang gou XLG	$0.0001768	-0.10	$176.84K	$0.000177	$0.0001767	$76.67	$176.84K	$176.84K
5953	Nostra Staked STRK NSTSTRK	$0.1198 ₿0.000026	2.85	$176.72K ₿213.54	$0.1207 ₿0.000027	$0.1146 ₿0.000026	$99.25 ₿3.28	$176.72K ₿213.56	$176.72K ₿213.54
5956	Moonwell Apollo MFAM	$0.0002899 ₿0.000000027	3.75	$176.61K ₿14.63	$0.0002899 ₿0.000000029	$0.0002794 ₿0.000000027	$31.29 ₿0.05	$289.96K ₿27.32	$176.61K ₿14.63
5960	Banana Tape Wall BTW	$0.0001772	1.33	$175.97K	$0.0001781	$0.000172	$766.54	$175.97K	$175.97K
5961	Golden Kappa GKAPPA	$0.0000002255	3.09	$175.56K	$0.0000002268	$0.0000002178	$308.41	$175.56K	$175.56K
5965	Base Protocol BASE	$0.3628 ₿0.000073	12.58	$174.41K ₿35.25	$0.3663 ₿0.000077	$0.3203 ₿0.000069	$371.93 ₿1.76	$254.88K ₿51.52	$174.41K ₿35.25
5967	NAOS Finance NAOS	$0.002111 ₿0.00000053	7.59	$174.43K ₿45.16	$0.00214 ₿0.00000055	$0.001944 ₿0.00000052	$80.98K ₿0.69	$453.93K ₿117.58	$174.43K ₿45.16
5971	LEDOG (DOG) DOG	$0.000000008271	2.03	$173.7K	$0.000000008348	$0.00000000781	$562.34	$173.7K	$173.7K
5976	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4822 ₿0.0000043	$0.38 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5979	Vega Protocol VEGA	$0.002796 ₿0.000011	4.17	$173.52K ₿728.14	$0.002818 ₿0.000012	$0.002684 ₿0.000011	$6.46 ₿12.23	$181.78K ₿776.29	$173.52K ₿728.14
5980	TIME TIME	$0.0000003741	3.29	$173.01K	$0.0000003779	$0.0000003594	$692.12	$173.01K	$173.01K
5983	ROD.AI RODAI	$0.000000003155 ₿0.00000000000042	7.11	$173.27K ₿0	$0.000000003194 ₿0.00000000000042	$0.000000002934 ₿0.00000000000034	$2.28K ₿3.5	$219.3K ₿29.59	$173.27K ₿0
5984	Kappy KAPPY	$0.0001732	75.19	$173.16K	$0.0001913	$0.00009673	$36.74K	$173.22K	$173.16K
5986	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5989	FOMO RADIO AI RADIO	$0.0001734	0.77	$172.55K	$0.0001788	$0.0001688	$5.01K	$172.55K	$172.55K
5995	Sakai Vault SAKAI	$0.04783 ₿0.000046	1.65	$171.83K ₿213.75	$0.05038 ₿0.000047	$0.04506 ₿0.000036	$83.92K ₿24.46	$382.51K ₿374.6	$171.83K ₿213.75
5997	Novatti Australian Digital Dollar AUDD	$0.6511 ₿0.0000097	0.08	$171.16K ₿0	$0.6615 ₿0.000010	$0.6436 ₿0.0000093	$1.54K ₿0	$171.16K	$171.16K ₿0
5998	Teritori TORI	$0.0004426 ₿0.00000019	-2.85	$171.01K ₿52.37	$0.0004701 ₿0.00000021	$0.0004234 ₿0.00000019	$656.08 ₿0.13	$329.85K ₿110.76	$171.01K ₿52.37
6004	OMEGA OMEGA	$0.0001699	6.01	$170.02K	$0.0001714	$0.0001592	$34.01	$170.02K	$170.02K
6007	JailbreakMe JAIL	$0.0001707	1.28	$169.93K	$0.0001715	$0.0001655	$1.59K	$169.93K	$169.93K
6009	Beeg Blue Whale BEEG	$0.00001686	1.17	$166.29K	$0.00001713	$0.00001662	$52.9K	$166.29K	$166.29K
6016	NDX6900 NDX	$0.00002398	2.03	$165.55K	$0.00002688	$0.0000233	$3.83K	$165.55K	$165.55K
6018	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6020	Fluffington FLUFFI	$0.0001696	4.82	$168.5K	$0.0001708	$0.0001603	$226.88	$168.5K	$168.5K
6024	X-CASH XCASH	$0.00000268 ₿0.000000000064	-74.94	$168.37K ₿4.04	$0.00002857 ₿0.00000000025	$0.000006993 ₿0.000000000062	$11.17 ₿0	$168.37K ₿6.44	$168.37K ₿4.04
6026	Urus Token URUS	$0.346 ₿0.000078	0.43	$167.74K ₿37.19	$0.3524 ₿0.000079	$0.3372 ₿0.000077	$601.25 ₿0.25	$346.09K ₿78.41	$167.74K ₿37.19
6027	NALS NALS	$0.007905 ₿0.0000033	4.89	$168.02K ₿67.99	$0.00864 ₿0.0000037	$0.007331 ₿0.0000022	$70.78K ₿13.75	$168.02K ₿67.99	$168.02K ₿67.99
6029	TiFi TIFI	$0.000000003087 ₿0.00000000000040	1.39	$167.83K ₿27.73	$0.000000003087 ₿0.00000000000040	$0.000000003038 ₿0.00000000000035	$274.13 ₿2.24	$2.23M ₿324.93	$167.83K ₿27.73
6033	Paper Plane PLANE	$0.001676 ₿0.00000082	6.85	$167.49K ₿0	$0.001719 ₿0.00000098	$0.001558 ₿0.00000037	$1.59K ₿5.12	$167.49K ₿89.38	$167.49K ₿0
6034	Hana HANA	$0.00001875	-0.40	$167.17K	$0.00001921	$0.00001819	$210.24K	$167.17K	$167.17K
6036	GUA GUA	$0.00002669	7.62	$166.63K	$0.00002688	$0.00002468	$334.89	$166.63K	$166.63K
6039	Concave CNV	$0.4154 ₿0.00036	0.03	$166.59K ₿100.15	$0.4154 ₿0.00038	$0.4153 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6045	Dojo Protocol DOAI	$0.0003684	69.50	$165.56K	$0.0003702	$0.000217	$139.85K	$368.41K	$165.56K
6049	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
6051	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.63 ₿0.000014	$1.57 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6053	SAFE DEAL SFD	$0.004276 ₿0.0000052	-1.78	$164.13K ₿180.01	$0.00437 ₿0.0000053	$0.003888 ₿0.0000052	$2.19 ₿0.38	$164.24K ₿180.14	$164.13K ₿180.01
6055	ANDY70B ANDY70B	$0.0001701	1.82	$164.17K	$0.0001724	$0.0001606	$3.22K	$164.17K	$164.17K
6057	VIKITA VIKITA	$0.0001638	0.01	$163.84K	$0.0001638	$0.0001637	$605.16	$163.84K	$163.84K
6061	FlowerAI FLOWER	$0.0001642	-9.59	$163.44K	$0.0001848	$0.0001622	$4.98K	$163.44K	$163.44K
6063	Catheon Gaming CATHEON	$0.000102 ₿0.000000015	-0.37	$163.3K ₿24.29	$0.0001025 ₿0.000000017	$0.00009998 ₿0.000000014	$86.58K ₿0.5	$1.02M ₿150.92	$163.3K ₿24.29
6065	Alaska Gold Rush CARAT	$0.0005058 ₿0.00000014	6.50	$163.07K ₿39.77	$0.0005061 ₿0.00000015	$0.0004708 ₿0.00000013	$79.59K ₿0.86	$473.67K ₿131.44	$163.07K ₿39.77
6066	Baby BitCoin BABYBTC	$0.0001637	0.35	$163.01K	$0.0001687	$0.0001597	$1.8K	$163.01K	$163.01K
6068	Marine Moguls MOGUL	$58.8	-4.96	$159.14K	$64.41	$55.62	$5.96K	$587.05K	$159.14K
6070	Spike SPIKE	$0.0000004092	7.81	$161.95K	$0.0000004132	$0.0000003769	$95.23	$161.95K	$161.95K
6071	STARKNET BROTHER BROTHER	$0.000000000162	5.73	$162.34K	$0.000000000162	$0.00000000015	$4.96	$162.34K	$162.34K
6072	Realm REALM	$0.0001661 ₿0.000000055	-1.36	$162.25K ₿50.13	$0.0001687 ₿0.000000058	$0.000164 ₿0.000000053	$33.31 ₿1.89	$166.19K ₿55.85	$162.25K ₿50.13
6074	Subsocial SUB	$0.0001916 ₿0.000000074	-10.41	$162.09K ₿62.68	$0.0002219 ₿0.000000080	$0.0001727 ₿0.000000072	$134.98 ₿1.41	$192.54K ₿74.58	$162.09K ₿62.68
6077	VFOX VFOX	$0.007701 ₿0.0000014	0.63	$161.69K ₿29.89	$0.1611 ₿0.0000014	$0.1566 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
6082	Meme AI Coin MEMEAI	$0.0002213 ₿0.000000087	3.76	$161.47K ₿63.82	$0.0002231 ₿0.00000010	$0.000208 ₿0.000000079	$236.07 ₿2.77	$196.25K ₿77.61	$161.47K ₿63.82
6085	WOWO WOWO	$0.0002176	12.28	$161.28K	$0.0002217	$0.0001909	$3.67K	$206.53K	$161.28K
6089	Keyboard Cat KEYCAT	$0.0001611 ₿0.000000011	5.24	$161.08K ₿0	$0.0001637 ₿0.000000017	$0.0001521 ₿0.000000011	$648.45 ₿1.29	$161.08K ₿12.37	$161.08K ₿0
6096	Bro the cat BRO	$0.00016	15.46	$158.92K	$0.0001708	$0.0001371	$6.14K	$158.92K	$158.92K
6099	Elons Pet Snail GARY	$0.003639	5.21	$160.14K	$0.003668	$0.003437	$38	$160.14K	$160.14K
6100	LandRocker LRT	$0.0000686	7.00	$160.02K	$0.00007213	$0.00005703	$1.19K	$686.14K	$160.02K
6106	Cybria CYBA	$0.0001957 ₿0.000000025	1.92	$159.11K ₿19.97	$0.0001966 ₿0.000000025	$0.000192 ₿0.000000023	$10.95 ₿0.83	$195.7K ₿25.31	$159.11K ₿19.97
6108	PREME Token PREME	$0.001287 ₿0.00000011	5.14	$158.83K ₿0	$0.001287 ₿0.00000011	$0.001224 ₿0.00000010	$17.88K ₿1.49	$304.14K ₿27.57	$158.83K ₿0
6109	Florence Finance Medici FFM	$0.0007681 ₿0.0000011	5.63	$158.78K ₿97.45	$0.0007738 ₿0.0000014	$0.0007225 ₿0.0000011	$11.17 ₿4.88	$767.89K ₿1.17K	$158.78K ₿97.45
6111	Etica ETI	$0.0281 ₿0.0000044	1.83	$158.46K ₿15.44	$0.02811 ₿0.0000044	$0.0276 ₿0.0000040	$51.75K ₿0.04	$158.46K ₿15.44	$158.46K ₿15.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}