Ergebnisseite 37 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5596	Datamall Coin DMC	$0.0005747 ₿0.0000013	-46.14	$218.8K ₿518.16	$0.001087 ₿0.0000014	$0.000544 ₿0.0000013	$52.13K ₿3.82	$283.79K ₿672.06	$218.8K ₿518.16
5598	Beeg Blue Whale BEEG	$0.00002201	-1.34	$218.72K	$0.00002254	$0.00002186	$120.02K	$218.72K	$218.72K
5602	TrustFi Network Token TFI	$0.004379 ₿0.00000032	-1.19	$218.43K ₿14.55	$0.004444 ₿0.00000032	$0.004366 ₿0.00000031	$156.68 ₿0.07	$437.92K ₿32.15	$218.43K ₿14.55
5604	Nifty League NFTL	$0.0002182 ₿0.000000023	0.57	$218.27K ₿16.13	$0.0002187 ₿0.000000024	$0.0002159 ₿0.000000023	$6.54 ₿0.02	$218.27K ₿19.26	$218.27K ₿16.13
5605	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03477 ₿0.00000033	$0.02789 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5608	Midnight NIGHT	$0.0003495	-0.76	$217.5K	$0.0003539	$0.0003493	$314.08	$1.05M	$217.5K
5609	TAIKAI TKAI	$0.002511 ₿0.00000013	0.25	$217.27K ₿9.85	$0.002518 ₿0.00000013	$0.002465 ₿0.00000012	$677 ₿1.96	$754.25K ₿40.14	$217.27K ₿9.85
5610	Lucky Dog LUCKY	$0.0000279	-1.09	$217.02K	$0.00002858	$0.00002722	$25.32	$217.02K	$217.02K
5613	Stride Staked Juno STJUNO	$0.1239 ₿0.0000054	-2.90	$216.46K ₿17.11	$0.128 ₿0.0000059	$0.1238 ₿0.0000054	$10.46 ₿0.03	$216.46K ₿17.11	$216.46K ₿17.11
5614	Lolcat LOLCAT	$0.0002164	-3.31	$216.43K	$0.0002247	$0.0002163	$390.86	$216.43K	$216.43K
5615	pNetwork PNT	$0.002462 ₿0.00000024	-3.36	$216.24K ₿22.17	$0.002629 ₿0.00000029	$0.00239 ₿0.00000023	$108.58K ₿3.09	$216.37K ₿22.08	$216.24K ₿22.17
5617	Pepe Community PEPE	$0.0002887 ₿0.000000022	6.35	$215.86K ₿20.77	$0.0002989 ₿0.000000025	$0.0002541 ₿0.000000022	$623.38 ₿6.03	$215.85K ₿20.77	$215.86K ₿20.77
5619	IguVerse IGU IGU	$0.0007385 ₿0.00000043	-14.62	$215.3K ₿106.68	$0.0008661 ₿0.00000047	$0.000713 ₿0.00000043	$306.78K ₿18.05	$295.42K ₿175.69	$215.3K ₿106.68
5620	Deep Worm WORM	$0.0002138	-10.38	$215.2K	$0.0002386	$0.0002137	$238.7K	$215.2K	$215.2K
5623	chaos and disorder CHAOS	$0.0002148	-14.92	$214.79K	$0.0002525	$0.0002085	$13.35K	$214.79K	$214.79K
5625	PowerTrade Fuel PTF	$0.008799 ₿0.00000019	0.22	$216.2K ₿4.85	$0.008809 ₿0.00000019	$0.008721 ₿0.00000018	$141.51K ₿1.13	$3.52M ₿78.92	$216.2K ₿4.85
5627	Cirus CIRUS	$0.001003 ₿0.00000044	-2.09	$213.86K ₿45.44	$0.001025 ₿0.00000048	$0.0009106 ₿0.00000043	$114.22K ₿8.31	$215.66K ₿94.63	$213.86K ₿45.44
5630	Aventa AVENT	$0.0002137	-12.49	$213.75K	$0.0002452	$0.0002136	$2.9K	$213.75K	$213.75K
5632	Dash 2 Trade D2T	$0.0004512 ₿0.000000059	-11.23	$213.64K ₿21.78	$0.0005966 ₿0.000000058	$0.0004506 ₿0.000000056	$110.65K ₿1.24	$451.2K ₿58.31	$213.64K ₿21.78
5633	BHNetwork BHAT	$0.001204 ₿0.00000018	-4.11	$213.25K ₿39.84	$0.001267 ₿0.00000020	$0.001198 ₿0.00000018	$284.49 ₿1	$213.25K ₿39.91	$213.25K ₿39.84
5634	Sender AI ASI	$0.004416	-1.55	$213.18K	$0.004497	$0.004414	$229.35K	$4.42M	$213.18K
5635	Sui Monster SUIMON	$0.00002129	-4.38	$212.88K	$0.0000225	$0.00002123	$167.8	$212.88K	$212.88K
5641	Clashub CLASH	$0.0007181	0.46	$212.04K	$0.0007232	$0.000701	$111.47	$646.33K	$212.04K
5642	TIME TIME	$0.0000004548	-11.03	$211.66K	$0.0000005121	$0.0000004537	$26.23K	$211.66K	$211.66K
5644	Corgi CORGI	$0.0002112	-1.16	$211.23K	$0.0002142	$0.000206	$2.99	$211.23K	$211.23K
5645	Shezmu SHEZMU	$0.1519 ₿0.00012	-1.65	$211.19K ₿27.2	$0.1558 ₿0.00015	$0.1496 ₿0.00011	$37.13 ₿2.03	$227.1K ₿53.42	$211.19K ₿27.2
5646	Ozone Metaverse $OZONE	$0.000213 ₿0.00000012	3.05	$210.99K ₿0	$0.0002211 ₿0.00000012	$0.0001859 ₿0.00000011	$9.28K ₿9.92	$210.99K ₿36.78	$210.99K ₿0
5649	Build BUILD	$0.0000004499	-2.55	$210.34K	$0.0000004659	$0.0000004445	$341.65	$450.53K	$210.34K
5650	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09691 ₿0.00000092	$0.09207 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5656	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08304 ₿0.00000079	$0.08103 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5657	Tori the Cat TORI	$0.000209	-2.60	$209.03K	$0.0002154	$0.0002075	$1.46	$209.03K	$209.03K
5660	Eldarune ELDA	$0.0008071 ₿0.00000027	-3.52	$208.77K ₿36.47	$0.0008485 ₿0.00000028	$0.0008031 ₿0.00000026	$539.63 ₿3.06	$474.23K ₿158.98	$208.77K ₿36.47
5662	FALX FALX	$0.00002084	-3.57	$208.33K	$0.00002161	$0.00002082	$646.54	$208.33K	$208.33K
5672	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003357 ₿0.000000032	$0.003073 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5678	TENET TENET	$0.0004889 ₿0.0000013	-7.78	$206.01K ₿473.1	$0.0005303 ₿0.0000015	$0.0004701 ₿0.0000013	$303.55K ₿20.91	$586.72K ₿1.64K	$206.01K ₿473.1
5679	Sacabam SCB	$0.000000005162 ₿0.00000000000077	-4.83	$206.24K ₿30.73	$0.000000005454 ₿0.00000000000086	$0.000000005054 ₿0.00000000000075	$97.29 ₿2.96	$242.64K ₿36.15	$206.24K ₿30.73
5683	Nonja NONJA	$0.0002057	-8.50	$205.8K	$0.0002282	$0.0002052	$139.19	$205.8K	$205.8K
5686	Spintop SPIN	$0.0006785 ₿0.00000016	-1.65	$205.47K ₿45.62	$0.0006927 ₿0.00000016	$0.0006766 ₿0.00000015	$15.22 ₿0.15	$493.78K ₿93.39	$205.47K ₿45.62
5694	X world Games XWG	$0.00005937 ₿0.000000030	-0.35	$202.99K ₿102.05	$0.0001364 ₿0.000000032	$0.00005928 ₿0.000000029	$1.21 ₿2.33	$590.15K ₿300.28	$202.99K ₿102.05
5698	VFOX VFOX	$0.009662 ₿0.0000014	0.63	$202.86K ₿29.89	$0.1515 ₿0.0000014	$0.1473 ₿0.0000014	$9.89 ₿0.03	$202.9K ₿29.9	$202.86K ₿29.89
5700	Restake Finance RSTK	$0.005283 ₿0.0000017	-2.04	$202.13K ₿40.99	$0.005394 ₿0.0000019	$0.005159 ₿0.0000018	$548.66 ₿0.83	$528.37K ₿181.32	$202.13K ₿40.99
5706	ClinTex CTi CTI	$0.00241 ₿0.00000073	1.29	$200.68K ₿61.87	$0.002477 ₿0.00000078	$0.002141 ₿0.00000068	$115.03K ₿5.85	$460.97K ₿142.11	$200.68K ₿61.87
5708	S.C. Corinthians Fan Token SCCP	$0.05243 ₿0.0000051	-3.24	$200.5K ₿43.81	$0.0544 ₿0.0000055	$0.05238 ₿0.0000046	$163.4K ₿0.6	$1.05M ₿103.53	$200.5K ₿43.81
5712	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2319 ₿0.0000022	$0.2236 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5714	Curtis CURTIS	$0.0001995	-5.03	$199.59K	$0.0002136	$0.0001966	$159.34	$199.59K	$199.59K
5716	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$180.56 ₿0.0017	$150.67 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5721	Lyra Finance LYRA	$0.0003183 ₿0.0000017	-3.29	$198.53K ₿1.42K	$0.0003299 ₿0.0000018	$0.0003168 ₿0.0000017	$9.54 ₿0.75	$318.35K ₿1.78K	$198.53K ₿1.42K
5725	Xfinite Entertainment Token XET	$0.00008493 ₿0.0000000080	-2.52	$197.98K ₿18.74	$0.00008818 ₿0.0000000082	$0.00008424 ₿0.0000000078	$13.97 ₿0.04	$339.87K ₿32.17	$197.98K ₿18.74
5726	MetaDOS SECOND	$0.00005169 ₿0.000000088	2.22	$197.84K ₿0	$0.00005181 ₿0.000000089	$0.00004966 ₿0.000000071	$3.28K ₿46.81	$516.99K ₿889.26	$197.84K ₿0
5729	KOLZ KOLZ	$0.00003765	-6.10	$197.6K	$0.00004076	$0.0000375	$97.57K	$357.7K	$197.6K
5733	Choctopus CHOCTOPUS	$0.0002798	-11.08	$197.1K	$0.0003189	$0.0002612	$34.39K	$278.13K	$197.1K
5734	This Is My Iguana TIMI	$0.0002091	0.37	$197.03K	$0.0002125	$0.0002004	$1.08K	$197.03K	$197.03K
5738	Gaia Everworld GAIA	$0.0004647 ₿0.00000011	-38.47	$196.36K ₿46.42	$0.0029 ₿0.00000011	$0.0004003 ₿0.00000010	$28.92K ₿0.61	$232.39K ₿56.48	$196.36K ₿46.42
5744	Bonk On Base BONK	$0.000000001958	-2.12	$195.88K	$0.000000002009	$0.000000001932	$165.08	$195.88K	$195.88K
5747	LEDOG (DOG) DOG	$0.000000009307	-1.87	$195.48K	$0.000000009536	$0.000000009135	$38.41	$195.48K	$195.48K
5749	Goons of Balatroon GOB	$0.0003631 ₿0.000000049	-1.95	$195.39K ₿26.42	$0.0003728 ₿0.000000050	$0.0003584 ₿0.000000048	$109.52 ₿0.04	$210.09K ₿28.43	$195.39K ₿26.42
5751	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5752	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	-6.85	$194.74K	$0.0000251	$0.00002337	$22.77	$2.22M	$194.74K
5754	Moonwell Apollo MFAM	$0.0003201 ₿0.000000027	-2.59	$194.22K ₿14.63	$0.0003289 ₿0.000000029	$0.000313 ₿0.000000027	$29.9 ₿0.05	$320.15K ₿27.32	$194.22K ₿14.63
5758	Proteo DeFi PROTEO	$0.02122 ₿0.0000028	-1.31	$193.63K ₿20.47	$0.02162 ₿0.0000030	$0.02077 ₿0.0000028	$1.34K ₿3.26	$290.34K ₿31.59	$193.63K ₿20.47
5761	Titan Trading Token TES	$0.007128 ₿0.000013	-28.69	$162.19K ₿0	$0.01084 ₿0.000012	$0.007034 ₿0.000011	$45.33K ₿0.87	$712.83K ₿1.29K	$162.19K ₿0
5771	AlphPad APAD	$0.002233	2.83	$192.34K	$0.002235	$0.00204	$1.12K	$223.39K	$192.34K
5775	Mittens MITTENS	$0.0001916	-5.36	$191.8K	$0.0002038	$0.0001918	$4.8	$191.8K	$191.8K
5776	Cheeseball CB	$0.0001918	-13.60	$191.8K	$0.000222	$0.0001918	$5.35K	$191.8K	$191.8K
5780	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5782	GetKicks KICKS	$0.00007496 ₿0.000000011	-0.57	$191.15K ₿24.85	$0.00007543 ₿0.000000011	$0.0000738 ₿0.000000011	$109.04K ₿5.31	$374.87K ₿57.54	$191.15K ₿24.85
5784	NFTFI NFTFI	$0.001001	-3.19	$190.65K	$0.001034	$0.0009959	$94.31K	$2M	$190.65K
5785	Exeedme XED	$0.002113 ₿0.00000078	-1.37	$190.24K ₿70.75	$0.08384 ₿0.00000080	$0.08042 ₿0.00000076	$5.47 ₿1.14	$211.38K ₿78.61	$190.24K ₿70.75
5786	Floor Protocol FLC	$0.00008 ₿0.00000028	-0.01*	$190.23K ₿592.21	$0.00013 ₿0.00000028	$0.00006 ₿0.00000027	$221.37K ₿20.79	$2.25M ₿7.01K	$190.23K ₿592.21
5787	Curio Gas Token CGT	$0.001903	-9.41	$190.19K	$0.002108	$0.001868	$314.37	$190.19K	$190.19K
5789	DOSE DOSE	$0.00005798 ₿0.00000011	-4.16	$189.75K ₿171.75	$0.00006081 ₿0.00000012	$0.00005797 ₿0.00000011	$115.73K ₿61.91	$289.91K ₿580.8	$189.75K ₿171.75
5790	Eclipse Fi ECLIP	$0.001804 ₿0.0000043	-3.87	$189.72K ₿125.93	$0.002737 ₿0.0000044	$0.001122 ₿0.0000042	$8.51K ₿1.37	$541.23K ₿1.29K	$189.72K ₿125.93
5791	Y2K Y2K	$0.02056 ₿0.0000045	-0.72	$189.7K ₿20.11	$0.02083 ₿0.0000050	$0.02056 ₿0.0000044	$26.11 ₿0.29	$411.35K ₿89.66	$189.7K ₿20.11
5792	Razor Network RAZOR	$0.0003378 ₿0.00000011	0.15	$189.63K ₿64.53	$0.0003379 ₿0.00000011	$0.0003356 ₿0.00000011	$6.55 ₿0.67	$337.9K ₿115	$189.63K ₿64.53
5795	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01325 ₿0.00000012	$0.01222 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5801	SAFE DEAL SFD	$0.004903 ₿0.0000052	-0.01	$188.21K ₿180.01	$0.007368 ₿0.0000053	$0.004866 ₿0.0000052	$0.17 ₿0.38	$188.33K ₿180.14	$188.21K ₿180.01
5802	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003544 ₿0.000000042	$0.0003505 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5803	Sonic The Goat GOAT	$0.000000188	-4.35	$188.16K	$0.0000001966	$0.0000001879	$25.38	$188.16K	$188.16K
5805	SYNO Finance SYNO	$0.0008036 ₿0.00000044	-1.20	$188K ₿18.93	$0.0008185 ₿0.00000044	$0.0008021 ₿0.00000038	$24.29 ₿0.32	$642.89K ₿357.59	$188K ₿18.93
5809	Bork BORK	$0.0000187 ₿0.0000000059	-2.78	$186.87K ₿0	$0.00001938 ₿0.0000000063	$0.00001862 ₿0.0000000058	$1.43K ₿34.82	$186.87K ₿60.12	$186.87K ₿0
5813	Ledgity Token LDY	$0.0102	-8.89	$186.68K	$0.01124	$0.01006	$22.19K	$765.66K	$186.68K
5818	NDX6900 NDX	$0.00002699	3.15	$186.26K	$0.00002833	$0.00002417	$2.32K	$186.26K	$186.26K
5820	mevETH MEVETH	$2,649.78 ₿0.051	0.01*	$186.01K ₿472.57	$2,657.65 ₿0.052	$2,641.94 ₿0.051	$67.55 ₿0	$186.01K ₿472.57	$186.01K ₿472.57
5822	one unchill gal GAL	$0.0001875	-9.94	$185.65K	$0.0002092	$0.000174	$5.88K	$185.65K	$185.65K
5829	Spores Network SPO	$0.0001744 ₿0.000000024	-2.19	$184.9K ₿25.3	$0.0001787 ₿0.000000025	$0.0001725 ₿0.000000020	$128.16K ₿0.87	$873.56K ₿119.54	$184.9K ₿25.3
5831	Bro the cat BRO	$0.0001847	-1.03	$184.64K	$0.0001967	$0.0001801	$5.22K	$184.64K	$184.64K
5833	Baby BitCoin BABYBTC	$0.0001842	-3.58	$184.24K	$0.000192	$0.0001838	$2.06K	$184.24K	$184.24K
5834	Doge Jones Industrial Average DJI	$0.000184	-14.83	$184.04K	$0.000216	$0.0001522	$7.02K	$184.04K	$184.04K
5838	Goatseus Maximus GOAT	$0.00000183	-4.49	$183.45K	$0.00000194	$0.00000163	$50.9K	$183.45K	$183.45K
5839	Lithium Finance LITH	$0.00002019 ₿0.000000024	-21.09	$183.29K ₿146.33	$0.00002816 ₿0.000000027	$0.00001542 ₿0.000000024	$128.99K ₿9.4	$201.93K ₿245.66	$183.29K ₿146.33
5841	Keyboard Cat KEYCAT	$0.0001834 ₿0.000000011	-4.80	$183K ₿0	$0.0001934 ₿0.000000017	$0.0001835 ₿0.000000011	$521.4 ₿1.29	$183K ₿12.37	$183K ₿0
5843	BTC Standard Hashrate Token BTCST	$0.02509 ₿0.0000068	-2.10	$182.89K ₿49.92	$0.02573 ₿0.0000070	$0.02397 ₿0.0000066	$32.28K ₿1.54	$376.44K ₿102.76	$182.89K ₿49.92
5845	Blockchain Monster Hunt BCMC	$0.0007721 ₿0.000000099	0.69	$182.34K ₿23.03	$0.001225 ₿0.00000010	$0.000752 ₿0.000000095	$119.22K ₿0.24	$772.16K ₿97.54	$182.34K ₿23.03
5848	Metavault Trade MVX	$0.07248 ₿0.000033	-2.07	$182.12K ₿84.99	$0.07454 ₿0.000035	$0.07187 ₿0.000033	$183.06 ₿3.9	$289.93K ₿135.31	$182.12K ₿84.99
5851	ZeroSwap ZEE	$0.002465 ₿0.00000042	-6.32	$181.53K ₿31.22	$0.002674 ₿0.00000043	$0.002432 ₿0.00000041	$261.12K ₿10.29	$244.42K ₿42.03	$181.53K ₿31.22
5855	Ducky DUCKY	$0.0000004307	21.52	$181.23K	$0.0000004325	$0.000000341	$55.72K	$181.23K	$181.23K
5858	Comsats CSAS	$0.000181 ₿0.00000015	-2.06	$181.06K ₿153.5	$0.0001908 ₿0.00000015	$0.0001739 ₿0.00000013	$106.97K ₿11.31	$181.06K ₿153.5	$181.06K ₿153.5
5862	NAOS Finance NAOS	$0.002142 ₿0.00000053	-2.30	$180.33K ₿45.16	$0.002222 ₿0.00000055	$0.002121 ₿0.00000052	$104.16K ₿0.69	$469.29K ₿117.58	$180.33K ₿45.16
5864	Crying Cat CRYING	$0.0001868	-0.88	$179.84K	$0.0001918	$0.0001814	$531.94	$179.84K	$179.84K
5870	Zoomer ZOOMER	$0.0004417	8.55	$179.22K	$0.0004594	$0.000396	$4.62K	$179.22K	$179.22K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}