Ergebnisseite 37 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4895	Ociswap OCI	$0.008174 ₿0.0000014	1.13	$372.41K ₿0	$0.008331 ₿0.0000016	$0.008034 ₿0.0000014	$396.3 ₿0.01	$817.43K ₿148.69	$372.41K ₿0
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01607 ₿0.00000014	$0.01468 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4897	Doge Jones Industrial Average DJI	$0.0003721	-4.36	$372.16K	$0.0003911	$0.0003708	$1.03K	$372.16K	$372.16K
4899	Didi Duck DIDID	$0.000372	-2.07	$371.45K	$0.0003897	$0.0003706	$592.78	$371.45K	$371.45K
4901	PolyPad POLYPAD	$0.0003374 ₿0.000000027	5.72	$371.16K ₿31.19	$0.0003375 ₿0.000000028	$0.000319 ₿0.000000026	$86.41K ₿0.22	$674.76K ₿56.7	$371.16K ₿31.19
4903	Crypterium CRPT	$0.004367 ₿0.00000080	-13.74	$371.13K ₿68.09	$0.005064 ₿0.00000080	$0.004367 ₿0.00000076	$77.53 ₿3.11	$413.44K ₿75.97	$371.13K ₿68.09
4904	FLEABONE BONE	$0.0000008816	-3.70	$370.9K	$0.000001039	$0.000000774	$49.42K	$370.9K	$370.9K
4906	Solaris AI SOLARIS	$0.0003706	0.79	$370.63K	$0.0003757	$0.0003645	$137.9K	$370.63K	$370.63K
4907	Sakai Vault SAKAI	$0.1131 ₿0.000046	2.11	$370.45K ₿213.75	$0.1164 ₿0.000047	$0.1108 ₿0.000036	$46.83K ₿24.46	$905.33K ₿374.6	$370.45K ₿213.75
4910	Perion PERC	$0.009398 ₿0.0000057	-3.35	$370K ₿165.24	$0.009913 ₿0.0000066	$0.009378 ₿0.0000057	$97.12K ₿5.05	$939.87K ₿578.44	$370K ₿165.24
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Kryptonite SEILOR	$0.001004 ₿0.00000066	-2.74	$368.57K ₿223.37	$0.001076 ₿0.00000072	$0.001001 ₿0.00000063	$192.25K ₿2.14	$1M ₿660.86	$368.57K ₿223.37
4918	VetMe VETME	$0.000377 ₿0.000000051	-3.68	$368.6K ₿47.78	$0.0003971 ₿0.000000055	$0.0003754 ₿0.000000051	$1.48K ₿0.16	$377.15K ₿51.52	$368.6K ₿47.78
4921	Moongate MGT	$0.001038	-13.74	$368.05K	$0.001211	$0.001038	$282K	$1.04M	$368.05K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1819 ₿0.0000016	$0.1656 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Agent S S	$0.0003673	0.37	$367.35K	$0.0003673	$0.0003637	$1.27K	$367.35K	$367.35K
4926	PIGU PIGU	$0.00000366	4.60	$365.72K	$0.000003729	$0.000003419	$238.57	$365.72K	$365.72K
4927	LootBot LOOT	$0.06046 ₿0.000012	-0.29	$365.79K ₿111.28	$0.06203 ₿0.000014	$0.06027 ₿0.000012	$67.01 ₿7.94	$605.44K ₿126.89	$365.79K ₿111.28
4928	Inception Restaked ETH INETH	$2,705.17	-0.89	$365.64K	$2,735.28	$2,688.77	$507.97	$365.64K	$365.64K
4929	Meme Alliance MMA	$0.004263 ₿0.00000021	4.02	$364.43K ₿15.22	$0.004265 ₿0.00000024	$0.004098 ₿0.00000014	$4.13K ₿4.63	$426.52K ₿21.88	$364.43K ₿15.22
4930	Deployyyyer DEPLOY	$0.0003683	-0.36	$363.84K	$0.0003943	$0.0003681	$1.52K	$363.84K	$363.84K
4932	Para PARA	$0.00001005 ₿0.00000000091	3.72	$363.73K ₿30.67	$0.0001003 ₿0.00000000092	$0.00009617 ₿0.00000000088	$20.2 ₿0.09	$502.5K ₿91.5	$363.73K ₿30.67
4934	NumberGoUpTech TECH	$0.00000555 ₿0.0000000041	-5.29	$362.25K ₿270.77	$0.000005929 ₿0.0000000054	$0.00000554 ₿0.0000000040	$2.64K ₿6.14	$362.25K ₿270.77	$362.25K ₿270.77
4936	Assimilate SIM	$0.004473	-1.32	$361.49K	$0.004658	$0.004445	$1.76K	$397.24K	$361.49K
4937	AI PIN AI	$0.004706 ₿0.0000015	1.65	$361.41K ₿36.68	$0.004729 ₿0.0000017	$0.00463 ₿0.0000015	$14.12 ₿1.08	$470.66K ₿158.76	$361.41K ₿36.68
4938	Andy on SOL ANDY	$0.0003806 ₿0.000000093	0.24	$360.11K ₿0	$0.0003966 ₿0.00000010	$0.0003776 ₿0.000000076	$269.09K ₿15.29	$360.11K ₿94.06	$360.11K ₿0
4939	aiRight AIRI	$0.000299 ₿0.000000087	6.06	$359.76K ₿99	$0.0003433 ₿0.000000088	$0.0002819 ₿0.000000085	$1.17K ₿3.17	$556.27K ₿163.83	$359.76K ₿99
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.0139 ₿0.00000012	$0.0121 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4951	DFX Finance DFX	$0.00816 ₿0.0000015	-0.13	$355.65K ₿66.75	$0.008428 ₿0.0000015	$0.008138 ₿0.0000011	$76.87 ₿0.4	$816.04K ₿153.15	$355.65K ₿66.75
4952	Nonja NONJA	$0.0003552	0.16	$355.25K	$0.0003638	$0.0003081	$750.32	$355.25K	$355.25K
4953	What’s Updog? $UPDOG	$0.0003581 ₿0.000000011	2.38	$355.24K ₿0	$0.0003601 ₿0.000000011	$0.0003437 ₿0.0000000094	$3.76K ₿0.72	$358.15K ₿11.03	$355.24K ₿0
4958	Gondola GONDOLA	$0.0000008402	-1.95	$353.66K	$0.000000889	$0.0000008405	$338.3	$353.66K	$353.66K
4959	Fortune Token FRTN	$0.001436 ₿0.00000049	-2.06	$352.75K ₿21.22	$0.00147 ₿0.00000050	$0.001435 ₿0.00000047	$3.78K ₿0.35	$1.43M ₿488.94	$352.75K ₿21.22
4961	Sanin Inu SANI	$0.000000398 ₿0.000000000047	-1.71	$351.27K ₿42.39	$0.0000004064 ₿0.000000000053	$0.0000003963 ₿0.000000000047	$101.79 ₿0.3	$351.27K ₿42.39	$351.27K ₿42.39
4962	Thorstarter XRUNE	$0.003073 ₿0.00000032	-2.46	$350.75K ₿36.45	$0.003235 ₿0.00000033	$0.003067 ₿0.00000031	$2.41K ₿0.32	$1.64M ₿170.93	$350.75K ₿36.45
4963	LandRocker LRT	$0.0001473	42.16	$350.5K	$0.0001603	$0.000102	$5.3K	$1.5M	$350.5K
4964	Let Him Cook $COOK	$0.0003508	-1.41	$350.46K	$0.0003828	$0.0003452	$5.64K	$350.46K	$350.46K
4965	BlockchainSpace GUILD	$0.0007684 ₿0.000000086	5.03	$350.05K ₿38.22	$0.009507 ₿0.000000087	$0.008896 ₿0.000000081	$10 ₿1.08	$768.5K ₿86.3	$350.05K ₿38.22
4966	Nodle Network NODL	$0.0003741 ₿0.00000012	-0.79	$350.03K ₿460.54	$0.0003858 ₿0.00000013	$0.0003738 ₿0.00000012	$98.43K ₿2.13	$782.81K ₿1.11K	$350.03K ₿460.54
4968	Landwolf WOLF	$0.000000000832 ₿0.00000000000012	1.64	$349.85K ₿0	$0.000000000845 ₿0.00000000000017	$0.000000000811 ₿0.000000000000048	$736.29 ₿13.78	$349.85K	$349.85K ₿0
4969	Groyper GROYPER	$0.003761	-2.09	$349.72K	$0.004761	$0.00375	$25.74K	$349.72K	$349.72K
4974	MOE MOE	$0.0003663	-0.26	$347.62K	$0.0003767	$0.0003643	$320.27	$347.62K	$347.62K
4975	CocktailBar COC	$6.94 ₿0.00090	5.33	$347.23K ₿45.36	$99.83 ₿0.00091	$93.13 ₿0.00085	$131.16 ₿0.17	$347.23K ₿45.36	$347.23K ₿45.36
4979	NOTE NOTE	$0.0165	0.62	$346.62K	$0.0184	$0.015	$74.72K	$346.62K	$346.62K
4982	Genius GENI	$0.00000114 ₿0.000000000074	17.10	$346.45K ₿20.61	$0.00000128 ₿0.000000000078	$0.0000009716 ₿0.000000000066	$384.68 ₿0.03	$734.72K	$346.45K ₿20.61
4983	AndyBlast ANDY	$0.003549 ₿0.0000025	-3.17	$346.13K ₿0	$0.003695 ₿0.0000033	$0.003411 ₿0.0000023	$3.57K ₿9.3	$346.13K ₿256.97	$346.13K ₿0
4984	Orchai OCH	$0.05904 ₿0.000018	-1.19	$346.05K ₿68.62	$0.07032 ₿0.000021	$0.05852 ₿0.000018	$45.27K ₿8.42	$1.18M ₿378.91	$346.05K ₿68.62
4986	Banjo BANJO	$0.0003458	52.39	$345.85K	$0.0005178	$0.0002263	$121.08K	$345.85K	$345.85K
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.256 ₿0.0000023	$0.207 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4990	ZeroSwap ZEE	$0.004643 ₿0.00000042	1.40	$344.89K ₿31.22	$0.004676 ₿0.00000043	$0.004497 ₿0.00000041	$450.09K ₿10.29	$464.37K ₿42.03	$344.89K ₿31.22
4994	Kalijo SEED	$0.186	-1.17	$344.33K	$0.1902	$0.1817	$1.44K	$1.13M	$344.33K
4997	NeoTech NEOT	$0.001374	-3.62	$343.52K	$0.001462	$0.00137	$2.48K	$343.52K	$343.52K
4998	BlockCentral Token BLOC	$0.00529 ₿0.00000012	-0.66	$346.44K ₿0	$0.00546	$0.005277	$33.12 ₿0.07	$346.44K ₿33.11	$346.44K ₿0
4999	Ethane C2H6	$0.3426 ₿0.000014	0.62	$342.74K ₿0	$0.3526 ₿0.000015	$0.3396 ₿0.000014	$464.08 ₿0.08	$342.74K ₿14.5	$342.74K ₿0
5000	NFTb NFTB	$0.0004851 ₿0.00000021	8.62	$342.59K ₿68.39	$0.0005087 ₿0.00000022	$0.0004466 ₿0.00000020	$78.52K ₿11.04	$352.32K ₿159.75	$342.59K ₿68.39
5001	WoofWork.io WOOF	$0.0000433 ₿0.0000000043	-0.08	$342.04K ₿34.39	$0.00004467 ₿0.0000000044	$0.00004263 ₿0.0000000041	$95.75K ₿4.57	$342.04K ₿34.39	$342.04K ₿34.39
5002	Sparklife SPS	$0.00009273	-1.63	$341.83K	$0.0000944	$0.00007859	$5.33K	$927.41K	$341.83K
5003	iiii lovvvv youuuu ILY	$0.0003539	-1.05	$341.68K	$0.000366	$0.0003527	$1.2K	$341.68K	$341.68K
5006	Graviton GRAV	$0.0003113 ₿0.000000034	-1.00	$341.55K ₿30.68	$0.0003183 ₿0.000000035	$0.0003099 ₿0.000000034	$233.12 ₿0.08	$848.2K ₿90.67	$341.55K ₿30.68
5010	UXD Stablecoin UXD	$0.9984 ₿0.000014	-0.24	$340.82K ₿102.26	$1 ₿0.000014	$0.9977 ₿0.000014	$261.75 ₿10.6	$8.99M ₿128.33	$340.82K ₿102.26
5012	Midnight NIGHT	$0.000546	-0.37	$339.76K	$0.0005486	$0.0005449	$95.1K	$1.64M	$339.76K
5014	Brillion BRLN	$0.001812 ₿0.00000072	-13.33	$336.95K ₿146.45	$0.002091 ₿0.00000086	$0.001813 ₿0.00000071	$123.09 ₿2.2	$1.81M ₿718.53	$336.95K ₿146.45
5017	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004063	-0.51	$338.51K	$0.00004122	$0.00004046	$5.1	$3.85M	$338.51K
5018	Neos.ai NEOS	$0.003384	4.63	$338.35K	$0.003521	$0.0031	$2.03K	$338.35K	$338.35K
5020	Ionic Protocol ION	$0.001119	-3.78	$337.62K	$0.001163	$0.001107	$68.89K	$1.12M	$337.62K
5021	RepubliK RPK	$0.001686 ₿0.00000040	0.99	$337.58K ₿80.53	$0.0017 ₿0.00000040	$0.001669 ₿0.00000038	$233.69K ₿32.09	$5.06M ₿1.21K	$337.58K ₿80.53
5024	Possum PSM	$0.00009095 ₿0.000000013	4.37	$335.06K ₿0	$0.00009134 ₿0.000000014	$0.00008689 ₿0.000000013	$600.86 ₿0.13	$909.62K ₿139.49	$335.06K ₿0
5026	Monavale MONA	$32.02 ₿0.0024	-0.24	$334.79K ₿25.04	$33.06 ₿0.0025	$31.9 ₿0.0023	$24.88 ₿0.11	$361.81K ₿27.13	$334.79K ₿25.04
5028	MYSTCL MYST	$47.54 ₿0.015	-0.11	$333.45K ₿0	$49.36 ₿0.018	$47.33 ₿0.014	$268.08 ₿2.56	$333.45K ₿101.44	$333.45K ₿0
5029	Plena PLENA	$0.001223	-5.42	$332.99K	$0.001323 ₿0.	$0.001216 ₿0.	$188.28K ₿0	$1.84M	$332.99K
5030	Curio Gas Token CGT	$0.00333	-2.97	$333K	$0.003661	$0.003323	$10.98	$333K	$333K
5031	Gooby GOOBY	$0.0003376	0.29	$332.93K	$0.0003546	$0.0003319	$2.19K	$332.93K	$332.93K
5033	Stooges STOG	$0.0001106	-1.31	$332.58K	$0.000114	$0.0001102	$86.17	$332.58K	$332.58K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2909 ₿0.0000026	$0.2734 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5039	JokInTheBox JOK	$0.0000005773	0	$330.85K	$0	$0	$173.21	$448.61K	$330.85K
5040	Shroom.Finance SHROOM	$0.006274 ₿0.00000086	-0.40	$322.43K ₿44.33	$0.006599 ₿0.00000087	$0.005754 ₿0.00000075	$32.49K ₿0.68	$411.35K ₿56.55	$322.43K ₿44.33
5041	Universe.XYZ XYZ	$0.000445 ₿0.0000000017	7.67	$330.38K ₿1.3	$0.0004496 ₿0.0000000017	$0.0004095 ₿0.0000000015	$532.69 ₿0	$505.11K ₿1.99	$330.38K ₿1.3
5045	BUILD BUILD	$0.00003364 ₿0.0000000012	0.02	$329.43K ₿11.94	$0.00003398 ₿0.0000000012	$0.00003351 ₿0.0000000012	$24.73 ₿0.01	$425.87K ₿15.44	$329.43K ₿11.94
5047	Arcade ARC	$0.006943	-1.08	$329.25K	$0.007043	$0.006872	$2.45K	$5.55M	$329.25K
5048	Strategic Bitcoin Reserve SBR	$0.0003308	4.34	$329.11K	$0.0003817	$0.0003111	$192.02K	$329.11K	$329.11K
5049	YAY Games YAY	$0.0005237 ₿0.000000080	1.83	$328.81K ₿0	$0.0005249 ₿0.000000080	$0.0005143 ₿0.000000075	$10.54K ₿0.91	$523.8K ₿21.11	$328.81K ₿0
5051	Marvin Inu MARVIN	$0.0000007796	-1.01	$328K	$0.0000008921	$0.0000007761	$7.61K	$328K	$328K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5338 ₿0.0000048	$0.5218 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5058	Mrs Miggles MRSMIGGLES	$0.0003445	0.32	$326.9K	$0.0003547	$0.0003435	$1.6K	$326.9K	$326.9K
5059	ZAPO AI ZAPO	$0.0003267	0	$326.79K	$0	$0	$12.73	$326.79K	$326.79K
5060	Cirus CIRUS	$0.001535 ₿0.00000044	2.66	$326.22K ₿45.44	$0.00158 ₿0.00000048	$0.00145 ₿0.00000043	$136.08K ₿8.31	$328.97K ₿94.63	$326.22K ₿45.44
5061	Vaultka VKA	$0.007974 ₿0.0000019	-0.33	$326.03K ₿40.06	$0.008153 ₿0.0000020	$0.007923 ₿0.0000018	$258.81 ₿1.77	$797.65K ₿194.02	$326.03K ₿40.06
5063	YfDAI.finance YF-DAI	$15.73 ₿0.00050	0.61	$324.22K ₿10.7	$16.66 ₿0.00061	$15.58 ₿0.00048	$78.26K ₿1.31	$324.22K ₿10.7	$324.22K ₿10.7
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	ROCK ROCK	$0.01717	3.11	$324.75K	$0.01744	$0.01664	$658.46	$360.52K	$324.75K
5067	Garlicoin GRLC	$0.004711 ₿0.00000016	-12.27	$323.94K ₿10.96	$0.005372 ₿0.00000017	$0.004541 ₿0.00000015	$5.54 ₿0	$325.1K ₿11.05	$323.94K ₿10.96
5069	decapitaltoken DCT	$0.08592	-0.85	$322.98K	$0.08749	$0.08596	$2.49K	$322.95K	$322.98K
5072	XP Network XPNET	$0.0004525 ₿0.000000044	0.49	$322.68K ₿25.6	$0.0004605 ₿0.000000046	$0.0004503 ₿0.000000043	$94.56K ₿3.02	$452.58K ₿44.57	$322.68K ₿25.6
5075	Dimecoin DIME	$0.0000005512 ₿0.000000000013	-1.14	$321.82K ₿7.83	$0.0000005641 ₿0.000000000014	$0.0000005507 ₿0.000000000013	$61.59 ₿0	$321.84K ₿7.83	$321.82K ₿7.83
5076	Centience CENTS	$0.0003201	-2.83	$321.7K	$0.0003399	$0.0003217	$195.07K	$321.7K	$321.7K
5079	Ribbit Meme RIBBIT	$0.000000000762 ₿0.000000000000035	-10.65	$320.63K ₿14.78	$0.000000000871 ₿0.000000000000039	$0.00000000076 ₿0.000000000000034	$3.95K ₿0.33	$320.63K ₿14.78	$320.63K ₿14.78
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000246 ₿0.0000000000000022	$0.000000000236 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Aiwithdaddyissues SHEGEN	$0.0003198	-0.08	$319.78K	$0.0003274	$0.0003156	$178.6K	$319.78K	$319.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}