Pagina dei risultati 37 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4848	MetaDOS SECOND	$0.0001013 ₿0.000000088	3.99	$365.81K ₿0	$0.0001402 ₿0.000000089	$0.00009589 ₿0.000000071	$126.02K ₿46.81	$1.01M ₿889.26	$365.81K ₿0
4849	ZeroSwap ZEE	$0.004935 ₿0.00000042	-1.90	$366.7K ₿31.22	$0.005054 ₿0.00000043	$0.0049 ₿0.00000041	$469.27K ₿10.29	$493.74K ₿42.03	$366.7K ₿31.22
4850	Didi Duck DIDID	$0.0003655	-3.40	$368.73K	$0.0003789	$0.000363	$733.32	$368.73K	$368.73K
4853	catwifbag BAG	$0.0003668 ₿0.00000023	-4.48	$368.16K ₿0	$0.0003864 ₿0.00000031	$0.0003657 ₿0.00000022	$199.03 ₿19.56	$368.16K ₿233.74	$368.16K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	VetMe VETME	$0.0003729 ₿0.000000051	-1.68	$364.47K ₿47.78	$0.0003806 ₿0.000000055	$0.0003698 ₿0.000000051	$188.08 ₿0.16	$372.93K ₿51.52	$364.47K ₿47.78
4858	Ethane C2H6	$0.3615 ₿0.000014	-1.92	$361.51K ₿0	$0.3722 ₿0.000015	$0.3582 ₿0.000014	$221.24 ₿0.08	$361.51K ₿14.5	$361.51K ₿0
4859	Linda LINDA	$0.00000388 ₿0.00000000057	-5.58	$361.59K ₿54.18	$0.00000413 ₿0.00000000067	$0.000003759 ₿0.00000000053	$3.99 ₿1.47	$387.92K ₿57.11	$361.59K ₿54.18
4865	KOLZ KOLZ	$0.00006873	0.02	$360.7K	$0.00007064	$0.00006812	$2.24K	$652.95K	$360.7K
4866	Rentible RNB	$0.03609 ₿0.0000011	-2.68	$360.94K ₿12.04	$0.03723 ₿0.0000012	$0.03569 ₿0.0000011	$424.42 ₿0.25	$360.94K ₿12.04	$360.94K ₿12.04
4868	Curio Gas Token CGT	$0.003622	3.73	$362.25K	$0.003622	$0.003366	$131.71	$362.25K	$362.25K
4869	NumberGoUpTech TECH	$0.000005519 ₿0.0000000041	-0.93	$361.39K ₿270.77	$0.000005609 ₿0.0000000054	$0.000005419 ₿0.0000000040	$1.41K ₿6.14	$361.39K ₿270.77	$361.39K ₿270.77
4870	Kryptonite SEILOR	$0.000982 ₿0.00000066	-6.76	$360.34K ₿223.37	$0.001053 ₿0.00000072	$0.0009818 ₿0.00000063	$190.46K ₿2.14	$981.85K ₿660.86	$360.34K ₿223.37
4871	Infinity PAD IPAD	$0.0003594 ₿0.000000032	-0.22	$359.43K ₿32.77	$0.0003608	$0.0003574	$7.85 ₿0	$359.43K ₿32.77	$359.43K ₿32.77
4873	Perion PERC	$0.009107 ₿0.0000057	4.48	$358.51K ₿165.24	$0.009164 ₿0.0000066	$0.008587 ₿0.0000057	$87.4K ₿5.05	$910.71K ₿578.44	$358.51K ₿165.24
4874	NOTE NOTE	$0.0171	-5.53	$359.19K	$0.0202	$0.0159	$74.57K	$359.19K	$359.19K
4876	IguVerse IGU IGU	$0.001232 ₿0.00000043	-5.63	$359.45K ₿106.68	$0.001321 ₿0.00000047	$0.001226 ₿0.00000043	$102.14K ₿18.05	$493.21K ₿175.69	$359.45K ₿106.68
4877	Meme Alliance MMA	$0.0042 ₿0.00000021	-3.50	$358.86K ₿15.22	$0.004365 ₿0.00000024	$0.0042 ₿0.00000014	$31.03K ₿4.63	$420.01K ₿21.88	$358.86K ₿15.22
4878	LootBot LOOT	$0.059 ₿0.000012	-0.69	$358.78K ₿111.28	$0.06041 ₿0.000014	$0.05761 ₿0.000012	$165.38K ₿7.94	$590.09K ₿126.89	$358.78K ₿111.28
4882	Agent S S	$0.0003461	-26.39	$346.16K	$0.000553	$0.0002711	$6.71K	$346.16K	$346.16K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	SAFE DEAL SFD	$0.009296 ₿0.0000052	-8.02	$356.24K ₿180.01	$0.0111 ₿0.0000053	$0.008588 ₿0.0000052	$0.34 ₿0.38	$356.58K ₿180.14	$356.24K ₿180.01
4892	ArbiDoge ADOGE	$0.00000004413 ₿0.0000000000054	-3.47	$353.07K ₿43.67	$0.00000004586 ₿0.0000000000058	$0.00000004408 ₿0.0000000000051	$162.29 ₿0.75	$353.07K ₿43.67	$353.07K ₿43.67
4893	Marvin Inu MARVIN	$0.0000008389	-3.41	$352.95K	$0.000000871	$0.0000008164	$2.61K	$352.95K	$352.95K
4896	r/CryptoCurrency Moons MOON	$0.08285 ₿0.0000040	-3.49	$356.21K ₿324.53	$0.08612 ₿0.0000042	$0.08125 ₿0.0000039	$22.11K ₿2	$356.21K ₿324.53	$356.21K ₿324.53
4898	Orchai OCH	$0.06586 ₿0.000018	10.64	$353.36K ₿68.62	$0.06696 ₿0.000021	$0.05741 ₿0.000018	$52.24K ₿8.42	$1.32M ₿378.91	$353.36K ₿68.62
4899	Andy on SOL ANDY	$0.0003737 ₿0.000000093	3.74	$353.59K ₿0	$0.0004008 ₿0.00000010	$0.0003602 ₿0.000000076	$113.78K ₿15.29	$353.59K ₿94.06	$353.59K ₿0
4900	FreeRossDAO FREE	$0.00004568 ₿0.0000000015	-5.49	$352.5K ₿11.8	$0.00004839 ₿0.0000000015	$0.00004542 ₿0.0000000014	$114.68 ₿0.4	$424.24K ₿14.2	$352.5K ₿11.8
4901	Let Him Cook $COOK	$0.0003525	-3.50	$352.11K	$0.0003684	$0.0003291	$5.09K	$352.11K	$352.11K
4903	iiii lovvvv youuuu ILY	$0.0003655	-9.36	$354.71K	$0.0004054	$0.0003673	$2.57K	$354.71K	$354.71K
4906	BlockchainSpace GUILD	$0.0007684 ₿0.000000086	-0.56	$350K ₿38.22	$0.0007729 ₿0.000000087	$0.0007683 ₿0.000000081	$24.26 ₿1.08	$768.41K ₿86.3	$350K ₿38.22
4908	TenX PAY	$0.00296 ₿0.00000015	-4.16	$349.77K ₿18.07	$0.003198 ₿0.00000015	$0.00296 ₿0.00000014	$88.88K ₿0.06	$607.58K ₿31.4	$349.77K ₿18.07
4914	Universe.XYZ XYZ	$0.000469 ₿0.0000000017	-2.72	$348.18K ₿1.3	$0.0004874 ₿0.0000000017	$0.0004359 ₿0.0000000015	$1.23K ₿0	$532.32K ₿1.99	$348.18K ₿1.3
4915	Football World Community FWC	$0.000000000008 ₿0.00000000000000028	-0.28	$349.24K ₿11.87	$0.000000000009 ₿0.00000000000000028	$0.000000000008 ₿0.00000000000000027	$578.96 ₿2.82	$1.7M ₿57.01	$349.24K ₿11.87
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	CocktailBar COC	$6.94 ₿0.00090	0.22	$347.23K ₿45.36	$6.96 ₿0.00091	$6.83 ₿0.00085	$131.16 ₿0.17	$347.23K ₿45.36	$347.23K ₿45.36
4918	AI PIN AI	$0.004519 ₿0.0000015	-1.09	$347.03K ₿36.68	$0.004591 ₿0.0000017	$0.004514 ₿0.0000015	$4.9 ₿1.08	$451.92K ₿158.76	$347.03K ₿36.68
4919	FATGF FATGF	$0.0003516	-5.39	$347.29K	$0.0003735	$0.0003518	$5.72K	$347.29K	$347.29K
4921	Inception Restaked ETH INETH	$2,545.28	-2.84	$346.53K	$2,620.06	$2,528.62	$1.11	$346.53K	$346.53K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1789 ₿0.0000016	$0.1628 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4935	FLEABONE BONE	$0.0000008113	-9.99	$341.32K	$0.00000108	$0.0000008082	$50.71K	$341.32K	$341.32K
4938	Omega OMEGA	$0.0003378	156.29	$337.81K	$0.0003859	$0.0001217	$323K	$337.81K	$337.81K
4939	PIGU PIGU	$0.00000344	-7.01	$343.52K	$0.000003719	$0.00000343	$348.16	$343.52K	$343.52K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01368 ₿0.00000012	$0.0119 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	Midnight NIGHT	$0.0005515	-0.15	$343.23K	$0.0005527	$0.0005488	$96.72K	$1.65M	$343.23K
4945	PolyPad POLYPAD	$0.0003116 ₿0.000000027	-1.50	$342.79K ₿31.19	$0.0003165 ₿0.000000028	$0.0003013 ₿0.000000026	$91.36K ₿0.22	$623.19K ₿56.7	$342.79K ₿31.19
4946	MOE MOE	$0.0003615	-3.50	$344.88K	$0.0003768	$0.0003604	$464.34	$344.88K	$344.88K
4948	UXD Stablecoin UXD	$1 ₿0.000014	-0.11	$341.42K ₿102.26	$1 ₿0.000014	$0.9988 ₿0.000014	$552.42 ₿10.6	$9M ₿128.33	$341.42K ₿102.26
4951	Thorstarter XRUNE	$0.002984 ₿0.00000032	-2.76	$340.65K ₿36.45	$0.003093 ₿0.00000033	$0.002918 ₿0.00000031	$2.36K ₿0.32	$1.6M ₿170.93	$340.65K ₿36.45
4953	Stooges STOG	$0.0001134	3.12	$341.83K	$0.0001123	$0.0001081	$112.52	$341.83K	$341.83K
4954	Landwolf WOLF	$0.000000000805 ₿0.00000000000012	-13.06	$338.73K ₿0	$0.000000000926 ₿0.00000000000017	$0.000000000804 ₿0.000000000000048	$3.56K ₿13.78	$338.73K	$338.73K ₿0
4955	LandRocker LRT	$0.0001457	-8.62	$339.83K	$0.0001635	$0.0001166	$4.96K	$1.46M	$339.83K
4956	Sanin Inu SANI	$0.0000003853 ₿0.000000000047	-3.01	$340.32K ₿42.39	$0.0000003991 ₿0.000000000053	$0.0000003796 ₿0.000000000047	$953.63 ₿0.3	$340.32K ₿42.39	$340.32K ₿42.39
4958	RepubliK RPK	$0.001699 ₿0.00000040	3.03	$339.91K ₿80.53	$0.001925 ₿0.00000040	$0.001648 ₿0.00000038	$142.38K ₿32.09	$5.1M ₿1.21K	$339.91K ₿80.53
4961	What’s Updog? $UPDOG	$0.000343 ₿0.000000011	-7.49	$342.06K ₿0	$0.0003775 ₿0.000000011	$0.0003437 ₿0.0000000094	$2.41K ₿0.72	$344.86K ₿11.03	$342.06K ₿0
4962	Dimecoin DIME	$0.0000005793 ₿0.000000000013	1.50	$338.12K ₿7.83	$0.0000005977 ₿0.000000000014	$0.0000005607 ₿0.000000000013	$51.64 ₿0	$338.18K ₿7.83	$338.12K ₿7.83
4963	Deployyyyer DEPLOY	$0.0003413	-15.66	$337.29K	$0.0004047	$0.0003414	$5.13K	$337.29K	$337.29K
4965	aiRight AIRI	$0.0002811 ₿0.000000087	-16.86	$338.17K ₿99	$0.0003381 ₿0.000000088	$0.0002811 ₿0.000000085	$1.12K ₿3.17	$522.89K ₿163.83	$338.17K ₿99
4966	Graviton GRAV	$0.0003087 ₿0.000000034	-2.09	$338.76K ₿30.68	$0.0003169 ₿0.000000035	$0.0003041 ₿0.000000034	$74.9 ₿0.08	$842.3K ₿90.67	$338.76K ₿30.68
4967	Ociswap OCI	$0.007409 ₿0.0000014	-1.75	$337.55K ₿0	$0.007597 ₿0.0000016	$0.007252 ₿0.0000014	$426.4 ₿0.01	$740.91K ₿148.69	$337.55K ₿0
4968	Kalijo SEED	$0.1819	-2.77	$336.72K	$0.1871	$0.1819	$110.75	$1.1M	$336.72K
4970	Fortune Token FRTN	$0.001424 ₿0.00000049	-3.18	$335.46K ₿21.22	$0.001479 ₿0.00000050	$0.00142 ₿0.00000047	$3.36K ₿0.35	$1.42M ₿488.94	$335.46K ₿21.22
4972	Sparklife SPS	$0.00009077	-1.21	$334.62K	$0.00009267	$0.00009024	$59.4	$907.85K	$334.62K
4975	AicroStrategy AISTR	$0.0003024	7.34	$332.72K	$0.0003125	$0.0002731	$7.26K	$332.72K	$332.72K
4979	Monavale MONA	$31.73 ₿0.0024	-0.17	$331.74K ₿25.04	$32.1 ₿0.0025	$31.24 ₿0.0023	$44.24 ₿0.11	$358.51K ₿27.13	$331.74K ₿25.04
4981	YfDAI.finance YF-DAI	$16.09 ₿0.00050	1.53	$331.66K ₿10.7	$16.28 ₿0.00061	$15.31 ₿0.00048	$88.28K ₿1.31	$331.66K ₿10.7	$331.66K ₿10.7
4984	Ionic Protocol ION	$0.001097	-4.82	$330.93K	$0.001152	$0.001097	$92.51K	$1.1M	$330.93K
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2518 ₿0.0000023	$0.2036 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4989	DOSE DOSE	$0.0001014 ₿0.00000011	0.56	$330.45K ₿171.75	$0.0001022 ₿0.00000012	$0.00009953 ₿0.00000011	$110.27K ₿61.91	$504.87K ₿580.8	$330.45K ₿171.75
4993	decapitaltoken DCT	$0.08725	-0.13	$329.04K	$0.08748	$0.08583	$2.81K	$329.04K	$329.04K
4994	BlockCentral Token BLOC	$0.005056 ₿0.00000012	-1.04	$328.07K ₿0	$0.005109	$0.004981	$233.3 ₿0.07	$328.07K ₿33.11	$328.07K ₿0
4998	Bitcat BITCAT	$0.0003282	-6.30	$335.19K	$0.0003544	$0.0003256	$119.51K	$335.19K	$335.19K
4999	Mrs Miggles MRSMIGGLES	$0.0003445	-1.83	$326.88K	$0.0003525	$0.0003389	$936.23	$326.88K	$326.88K
5005	ZAPO AI ZAPO	$0.000326	-3.30	$326.06K	$0.0003373	$0.000326	$914.71	$326.06K	$326.06K
5006	Biaoqing BIAO	$0.0003259	6.69	$325.9K	$0.0003344	$0.0002884	$49.37K	$325.9K	$325.9K
5007	JokInTheBox JOK	$0.0000005664	-3.88	$324.59K	$0.0000005893	$0.0000005667	$243.47	$440.12K	$324.59K
5008	FlowerAI FLOWER	$0.000323	-8.95	$322.7K	$0.0003602	$0.0003219	$5.93K	$322.7K	$322.7K
5010	Arcade ARC	$0.006838	-1.14	$324.04K	$0.006972	$0.006838	$55.19	$5.47M	$324.04K
5013	XP Network XPNET	$0.0004526 ₿0.000000044	-2.03	$322.74K ₿25.6	$0.0004728 ₿0.000000046	$0.0004481 ₿0.000000043	$91.27K ₿3.02	$452.66K ₿44.57	$322.74K ₿25.6
5019	InsurAce INSUR	$0.004634 ₿0.00000067	-2.01	$321.25K ₿45.1	$0.004742 ₿0.00000068	$0.004634 ₿0.00000064	$65.61 ₿3.79	$463.45K ₿66.68	$321.25K ₿45.1
5020	Shih Tzu SHIH	$0.000000000321 ₿0.000000000000011	171.07	$321.06K ₿11.48	$0.000000000868 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$504.53 ₿0.16	$321.06K ₿11.48	$321.06K ₿11.48
5022	Autobahn Network TXL	$0.002523 ₿0.000000069	189.25	$320.23K ₿8.79	$0.002561 ₿0.000000074	$0.0008587 ₿0.000000068	$6.76 ₿0	$1.51M ₿41.47	$320.23K ₿8.79
5023	meow meow meow meow MEOW	$0.0003187	-7.24	$318.46K	$0.000347	$0.000307	$5.09K	$318.46K	$318.46K
5024	Vaultka VKA	$0.007841 ₿0.0000019	-1.28	$319.48K ₿40.06	$0.008029 ₿0.0000020	$0.007721 ₿0.0000018	$183.11 ₿1.77	$779.86K ₿194.02	$319.48K ₿40.06
5025	Strategic Bitcoin Reserve SBR	$0.0003181	-3.39	$317.76K	$0.0003361	$0.0003172	$1.67K	$317.76K	$317.76K
5026	dog with apple in mouth APPLE	$0.0003181	-5.98	$318.03K	$0.0003396	$0.0003092	$11.04K	$318.03K	$318.03K
5027	Aiwithdaddyissues SHEGEN	$0.0003189	-2.92	$318.81K	$0.00033	$0.0003175	$185.54K	$318.81K	$318.81K
5029	Govi GOVI	$0.02057 ₿0.0000039	-1.97	$317.62K ₿61.34	$0.021 ₿0.0000041	$0.02021 ₿0.0000038	$82.18K ₿0.68	$658.3K ₿127.12	$317.62K ₿61.34
5030	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	2.94	$317.39K ₿234.42	$0.0003146 ₿0.0000000029	$0.0003024 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5032	littlemanyu MANYU	$0.000317	-5.38	$316.79K	$0.000339	$0.0003141	$135.05K	$316.79K	$316.79K
5033	Possum PSM	$0.00008597 ₿0.000000013	-0.22	$315.86K ₿0	$0.00008699 ₿0.000000014	$0.0000854 ₿0.000000013	$146.23 ₿0.13	$857.49K ₿139.49	$315.86K ₿0
5034	OG Peanut PEANUT	$0.0003144	5.39	$314.11K	$0.0003265	$0.0002788	$34.74K	$314.11K	$314.11K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2861 ₿0.0000026	$0.2689 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	UpBots MBXN	$0.0006301 ₿0.000000028	-0.51	$315.09K ₿12.19	$0.0006363 ₿0.000000064	$0.0006225 ₿0.000000027	$1.57 ₿0	$315.09K ₿14.08	$315.09K ₿12.19
5039	YAY Games YAY	$0.0004999 ₿0.000000080	-1.47	$313.84K ₿0	$0.000513 ₿0.000000080	$0.0004811 ₿0.000000075	$897.75 ₿0.91	$499.94K ₿21.11	$313.84K ₿0
5040	Polychain Monsters PMON	$0.05347 ₿0.0000088	-1.31	$313.03K ₿47.73	$0.0543 ₿0.0000090	$0.05305 ₿0.0000086	$5.37 ₿2.08	$464.4K ₿76.58	$313.03K ₿47.73
5043	Ripples RPLS	$0.003584	3.38	$311.94K	$0.004126	$0.003396	$8.45K	$366.99K	$311.94K
5047	This Is My Iguana TIMI	$0.0003297	-10.77	$310.72K	$0.0003722	$0.0003272	$5.01K	$310.72K	$310.72K
5048	Chumbi Valley CHMB	$0.00001473 ₿0.0000000042	1.12	$310.62K ₿83.06	$0.00001531 ₿0.0000000043	$0.00001446 ₿0.0000000041	$166.56K ₿2.69	$403.5K ₿125.08	$310.62K ₿83.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}