Pagina dei risultati 37 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4608	Curio Gas Token CGT	$0.003088	-7.82	$308.6K	$0.003402	$0.003049	$142.3	$308.6K	$308.6K
4609	What’s Updog? $UPDOG	$0.0003113 ₿0.000000011	2.38	$308.14K ₿0	$0.0003186 ₿0.000000011	$0.000282 ₿0.0000000094	$1.68K ₿0.72	$310.66K ₿11.03	$308.14K ₿0
4611	Atari ATRI	$0.0002046 ₿0.000000031	-1.33	$307.98K ₿48.7	$0.0002125 ₿0.000000034	$0.0002046 ₿0.000000031	$2.25 ₿0.01	$404.15K ₿63.91	$307.98K ₿48.7
4612	BADCATsol $BADCAT	$0.0003969	1.25	$307.9K	$0.0004039	$0.0003562	$203.68	$307.9K	$307.9K
4613	MOE MOE	$0.0003257	-9.13	$307.83K	$0.0003662	$0.0003173	$3.28K	$307.83K	$307.83K
4614	ADA ADASOL	$0.0003049 ₿0.000000044	-13.81	$307.51K ₿0	$0.0003604 ₿0.000000045	$0.0003024 ₿0.000000036	$140.45K ₿2.94	$307.51K ₿45.07	$307.51K ₿0
4615	Edgeware EDG	$0.00004407 ₿0.0000000063	17.78	$307.12K ₿44.4	$0.00006268 ₿0.0000000068	$0.00003507 ₿0.0000000059	$17.46K ₿5.43	$327.42K ₿47.34	$307.12K ₿44.4
4617	88mph MPH	$0.2557 ₿0.000010	-4.25	$306.43K ₿12.14	$0.3111 ₿0.000010	$0.2554 ₿0.0000090	$239.58 ₿0.15	$405.1K ₿15.01	$306.43K ₿12.14
4620	aiRight AIRI	$0.0002529 ₿0.000000087	10.15	$305.51K ₿99	$0.0002562 ₿0.000000088	$0.0002191 ₿0.000000085	$26.83K ₿3.17	$472.38K ₿163.83	$305.51K ₿99
4622	Olyn by Virtuals OLYN	$0.0003049	3.70	$304K	$0.0003071	$0.000268	$4.28	$304K	$304K
4623	Finceptor FINC	$0.009666 ₿0.0000047	-10.01	$303.96K ₿96.47	$0.01079 ₿0.0000047	$0.00967 ₿0.0000045	$7.69K ₿1.13	$969.02K ₿477.77	$303.96K ₿96.47
4624	FoFar FOFAR	$0.0003035	-13.10	$303.89K	$0.0003514	$0.0002948	$11.89K	$303.89K	$303.89K
4625	Aleph.im (Wormhole) ALEPH	$0.04374 ₿0.0000036	-2.17	$303.78K ₿0	$0.04594 ₿0.0000044	$0.03996 ₿0.0000030	$22.49K ₿0.36	$303.78K	$303.78K ₿0
4627	ai16zeliza ELIZA	$0.0003132	0.02	$302.03K	$0.0003188	$0.0002842	$175.71K	$302.03K	$302.03K
4628	Shroom.Finance SHROOM	$0.005851 ₿0.00000086	10.86	$301.67K ₿44.33	$0.005977 ₿0.00000087	$0.004784 ₿0.00000075	$21.96K ₿0.68	$384.87K ₿56.55	$301.67K ₿44.33
4631	SmartCredit Token SMARTCREDIT	$0.1458 ₿0.000012	-4.26	$301.11K ₿24.84	$0.1527 ₿0.000012	$0.1406 ₿0.000011	$31.63 ₿0.56	$3.65M ₿300.91	$301.11K ₿24.84
4632	YAM YAM	$0.02026 ₿0.0000018	-0.24	$300.72K ₿26.7	$0.02039 ₿0.0000018	$0.02011 ₿0.0000016	$1.87K ₿0.09	$308.32K ₿27.38	$300.72K ₿26.7
4634	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000002058 ₿0.00000000000025	$0.00000001981 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4635	Donut DONUT	$0.001345 ₿0.00000025	-2.06	$300.4K ₿57.33	$0.001393 ₿0.00000028	$0.00132 ₿0.00000026	$317.68 ₿0.23	$306.99K ₿57.33	$300.4K ₿57.33
4636	PolyPad POLYPAD	$0.000273 ₿0.000000027	-4.53	$300.25K ₿31.19	$0.0002867 ₿0.000000028	$0.000271 ₿0.000000026	$1.6K ₿0.22	$545.85K ₿56.7	$300.25K ₿31.19
4637	LambosForVirgins VIRGIN	$0.0005077	-0.21	$300.08K	$0.0005151	$0.0005074	$85.31	$455.2K	$300.08K
4639	Bop Cat BOP	$0.0003006	2.74	$299.47K	$0.0003148	$0.000243	$11.08K	$299.47K	$299.47K
4641	MineTard AI MTARD	$0.0002988	9.23	$299.27K	$0.0003124	$0.0002438	$13.13K	$299.27K	$299.27K
4644	Piccolo Inu PINU	$0.000000002977 ₿0.00000000000016	7.82	$299.15K ₿16.94	$0.000000003034 ₿0.00000000000016	$0.000000002762 ₿0.00000000000016	$198.69 ₿0	$299.15K ₿16.94	$299.15K ₿16.94
4646	Lonk LONK	$0.000000892 ₿0.00000000014	-14.10	$299.14K ₿49.21	$0.000001039 ₿0.00000000016	$0.0000008564 ₿0.00000000014	$3.86K ₿0.58	$338.65K ₿55.71	$299.14K ₿49.21
4647	Monai MONAI	$0.0108 ₿0.0000066	-7.46	$298.64K ₿159.41	$0.01189 ₿0.0000085	$0.009991 ₿0.0000066	$78.3K ₿7.63	$1.01M ₿613.11	$298.64K ₿159.41
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Chumbi Valley CHMB	$0.00001409 ₿0.0000000042	17.23	$297.32K ₿83.06	$0.00001889 ₿0.0000000043	$0.00001185 ₿0.0000000041	$238.57K ₿2.69	$386.23K ₿125.08	$297.32K ₿83.06
4651	SafeMoon Inu SMI	$0.0000002961 ₿0.000000000018	0.12	$297.31K ₿18.08	$0.0000003025 ₿0.000000000018	$0.0000002876 ₿0.000000000018	$546.69 ₿0	$297.31K ₿18.08	$297.31K ₿18.08
4654	Doge Jones Industrial Average DJI	$0.0002947	6.74	$293.97K	$0.0002992	$0.000254	$965.68	$293.97K	$293.97K
4655	DAOhaus HAUS	$0.2953 ₿0.000015	-1.19	$293.94K ₿15.98	$0.3013 ₿0.000016	$0.2891 ₿0.000015	$286.72 ₿0	$293.94K ₿15.98	$293.94K ₿15.98
4659	AIRian AIR	$0.002664	-20.22	$292.87K	$0.003355	$0.002656	$4.45K	$2.67M	$292.87K
4660	SnailBrook SNAIL	$0.000003549 ₿0.0000000029	4.82	$292.78K ₿234.42	$0.000003549 ₿0.0000000029	$0.00000335 ₿0.0000000028	$1.38K ₿0.6	$292.78K ₿291.66	$292.78K ₿234.42
4662	Blend BLEND	$0.0002914	0.96	$292.03K	$0.0002967	$0.0002774	$484.47	$292.03K	$292.03K
4663	Defender Bot DFNDR	$0.003505 ₿0.0000029	-1.32	$291.88K ₿0	$0.003643 ₿0.0000031	$0.003237 ₿0.0000022	$118.15 ₿5.34	$291.88K ₿294.93	$291.88K ₿0
4664	OG SMINEM OGSM	$0.000000002918 ₿0.00000000000019	3.31	$291.87K ₿0	$0.000000003006 ₿0.00000000000030	$0.000000002763 ₿0.00000000000019	$30.52 ₿0.88	$291.87K ₿19.22	$291.87K ₿0
4666	Deployyyyer DEPLOY	$0.000294	-0.85	$291.68K	$0.0003033	$0.0002664	$1.23K	$291.68K	$291.68K
4667	JetTon Games JETTON	$0.1792 ₿0.000045	2.38	$291.67K ₿0	$0.1845 ₿0.000046	$0.1726 ₿0.000041	$92.97K ₿24.88	$17.77M ₿4.53K	$291.67K ₿0
4668	CocktailBar COC	$5.83 ₿0.00090	4.28	$291.57K ₿45.36	$6.05 ₿0.00091	$5.5 ₿0.00085	$554.24 ₿0.17	$291.57K ₿45.36	$291.57K ₿45.36
4669	GroveCoin GRV	$0.003899 ₿0.00000094	-1.81	$291.38K ₿70.32	$0.004046 ₿0.00000097	$0.003762 ₿0.00000092	$21.77K ₿24.08	$309.97K ₿74.8	$291.38K ₿70.32
4670	Dogecast DOGECAST	$0.0002901	-4.26	$290.98K	$0.000328	$0.0002776	$32.22K	$290.98K	$290.98K
4671	JailbreakMe JAIL	$0.0002885	11.22	$290.9K	$0.0002952	$0.0002509	$1.4M	$290.9K	$290.9K
4672	meow meow meow meow MEOW	$0.0002891	5.31	$290.7K	$0.0003087	$0.0002505	$5.17K	$290.7K	$290.7K
4674	Nothing NOT	$0.00000000523	-1.41	$289.75K	$0.000000005418	$0.000000004283	$4.45K	$482.15K	$289.75K
4675	AGIX AGX	$0.002884 ₿0.0000077	0.46	$289.58K ₿0	$0.002963 ₿0.0000081	$0.002606 ₿0.0000072	$1.07K ₿11.28	$289.58K ₿770.68	$289.58K ₿0
4677	NumberGoUpTech TECH	$0.00000441 ₿0.0000000041	3.63	$289.25K ₿270.77	$0.000004429 ₿0.0000000054	$0.000003929 ₿0.0000000040	$700.92 ₿6.14	$289.25K ₿270.77	$289.25K ₿270.77
4678	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4679	Capricorn CAPRICORN	$0.0002879	7.00	$288.32K	$0.0002883	$0.0002447	$882.41	$288.32K	$288.32K
4680	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000915	3.21	$288.25K	$0.00009406	$0.00008865	$46.73	$288.25K	$288.25K
4682	FATGF FATGF	$0.0002935	9.02	$287.97K	$0.0003062	$0.0002555	$19.76K	$287.97K	$287.97K
4683	Clashub CLASH	$0.001042	-0.03	$287.82K	$0.001078	$0.0009794	$24.48K	$940.89K	$287.82K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.4904 ₿0.0000061	$0.446 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	The Rug Game TRG	$0.00000005448 ₿0.0000000000025	-0.14	$287.23K ₿13.22	$0.00000005716 ₿0.0000000000027	$0.00000005025 ₿0.0000000000024	$1.92K ₿0	$287.23K ₿13.22	$287.23K ₿13.22
4686	BANK (Ordinals) BANK	$0.002862 ₿0.00000036	-3.10	$286.6K ₿35.92	$0.002958 ₿0.00000047	$0.002823 ₿0.00000022	$3.17K ₿4.85	$286.6K ₿35.92	$286.6K ₿35.92
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003581 ₿0.000000045	$0.00342 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	Leo LEO	$0.0002854	3.45	$285.78K	$0.0002902	$0.0002487	$1.3K	$285.78K	$285.78K
4691	Sagittarius SAGIT	$0.0002853	8.14	$285.64K	$0.0002885	$0.0002357	$1.79K	$285.64K	$285.64K
4692	r/snoofi R/SNOOFI	$0.0002838	5.52	$285.47K	$0.0002903	$0.0002312	$11.22K	$285.47K	$285.47K
4693	Shroom SHROOM	$0.0002013 ₿0.000000052	2.89	$285.46K ₿0	$0.0002047 ₿0.000000057	$0.0001793 ₿0.000000050	$54.8 ₿3.27	$285.46K ₿74.03	$285.46K ₿0
4695	Universe.XYZ XYZ	$0.0003836 ₿0.0000000017	-14.59	$285.24K ₿1.3	$0.0004506 ₿0.0000000017	$0.0003803 ₿0.0000000015	$582.71 ₿0	$436.09K ₿1.99	$285.24K ₿1.3
4697	TIMES $TIMES	$0.001064	-15.50	$284.12K	$0.001268	$0.001007	$3.96K	$1.07M	$284.12K
4700	MetaVPad METAV	$0.00128 ₿0.000000087	-5.03	$282.72K ₿19.23	$0.001374 ₿0.000000098	$0.001268 ₿0.000000085	$1.64K ₿0.16	$2.51M ₿166.57	$282.72K ₿19.23
4701	Degen Capital by Virtuals DEGENC	$0.0002827	-8.02	$282.59K	$0.0003201	$0.0002505	$6.35K	$282.59K	$282.59K
4704	Investin IVN	$0.09548 ₿0.0000027	0.91	$281.93K ₿8.08	$0.0984 ₿0.	$0.08863 ₿0.	$36.58 ₿0	$865.98K ₿24.8	$281.93K ₿8.08
4707	BUILD BUILD	$0.00002871 ₿0.0000000012	0.21	$280.64K ₿11.94	$0.00002913 ₿0.0000000012	$0.00001037 ₿0.0000000012	$46.64 ₿0.01	$362.79K ₿15.44	$280.64K ₿11.94
4709	New Order NEWO	$0.001652 ₿0.00000013	-7.14	$280.37K ₿22.19	$0.001787 ₿0.00000014	$0.001651 ₿0.000000099	$48.15 ₿0.36	$1.32M ₿104.6	$280.37K ₿22.19
4713	Ronnie RONNIE	$0.0003106	4.52	$278.95K	$0.0003156	$0.0002937	$1.25K	$278.95K	$278.95K
4714	Scorpio SCORPIO	$0.000278	3.43	$278.5K	$0.0002827	$0.0002343	$1.77K	$278.5K	$278.5K
4716	Pisces PISCES	$0.0002773	3.52	$277.73K	$0.000282	$0.0002429	$608.41	$277.73K	$277.73K
4717	WEWECOIN WEWE	$0.00000277	-0.32	$277.42K	$0.000002849	$0.000002759	$28.68	$277.42K	$277.42K
4718	Stride Staked Juno STJUNO	$0.1568 ₿0.0000054	-1.23	$277.34K ₿17.11	$0.1623 ₿0.0000059	$0.149 ₿0.0000054	$1.99 ₿0.03	$277.34K ₿17.11	$277.34K ₿17.11
4722	Chad Coin CHAD	$0.00000117 ₿0.000000000086	14.76	$276.5K ₿20.29	$0.00000183 ₿0.000000000096	$0.000001019 ₿0.000000000085	$2.54K ₿0.53	$276.5K ₿20.29	$276.5K ₿20.29
4723	NALS NALS	$0.01311 ₿0.0000033	0.75	$276.21K ₿67.99	$0.01372 ₿0.0000037	$0.01099 ₿0.0000022	$4.8K ₿13.75	$276.21K ₿67.99	$276.21K ₿67.99
4725	Landwolf WOLF	$0.0006514 ₿0.00000027	-0.24	$275.16K ₿0	$0.0006702 ₿0.00000039	$0.0006047 ₿0.00000027	$126.65 ₿5.86	$275.16K ₿116.91	$275.16K ₿0
4727	Cancer CANCER	$0.0002742	3.86	$274.61K	$0.0002789	$0.0002445	$317	$274.61K	$274.61K
4729	ZeroSwap ZEE	$0.003684 ₿0.00000042	-2.17	$274.29K ₿31.22	$0.003772 ₿0.00000043	$0.003472 ₿0.00000041	$474.03K ₿10.29	$369.32K ₿42.03	$274.29K ₿31.22
4730	MYSTCL MYST	$39.07 ₿0.015	-2.32	$274.17K ₿0	$40.79 ₿0.018	$36.67 ₿0.014	$770.44 ₿2.56	$274.17K ₿101.44	$274.17K ₿0
4731	Engines of Fury FURY	$0.02761	4.90	$273.98K	$0.02879 ₿0.	$0.02631 ₿0.	$416.84K ₿0	$3.32M	$273.98K
4736	JulSwap JULD	$0.0004795 ₿0.000000068	0.21	$272.51K ₿40.55	$0.0005116 ₿0.000000068	$0.0004589 ₿0.000000066	$140.61K ₿1.76	$368.16K ₿54.78	$272.51K ₿40.55
4741	Bloomsperg Terminal SPERG	$0.0002729	2.51	$272.15K	$0.000283	$0.0002408	$2.61K	$272.15K	$272.15K
4743	Virgo VIRGO	$0.0002714	4.73	$271.86K	$0.0002734	$0.000239	$1.24K	$271.86K	$271.86K
4745	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.1861 ₿0.0000023	$0.1505 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4746	Wat WAT	$0.0000006376	1.02	$270.84K	$0.0000006553	$0.0000005791	$739.15K	$270.84K	$270.84K
4747	Draggy CTO DRAGGY	$0.000000000641	6.94	$270.84K	$0.00000000065	$0.000000000554	$2.7K	$270.84K	$270.84K
4749	Aquarius AQUARIUS	$0.0002688	9.36	$268.76K	$0.0002717	$0.0002308	$1.4K	$268.76K	$268.76K
4750	Terracoin TRC	$0.01171 ₿0.00017	1.75	$269.35K ₿286.17	$0.01188 ₿0.00017	$0.01132 ₿0.00017	$30.97 ₿0	$269.35K ₿7.4K	$269.35K ₿286.17
4755	Aries ARIES	$0.0002675	5.83	$267.34K	$0.0002729	$0.0002366	$354.82	$267.34K	$267.34K
4756	Inception Restaked ETH INETH	$1,594.79	-1.47	$267.28K	$1,657.86	$1,471.16	$674.23	$267.28K	$267.28K
4758	BIAO on SOL BIAO	$0.0002682	6.03	$268.43K	$0.0002782	$0.0002372	$51.28K	$268.43K	$268.43K
4760	TitanSwap TITAN	$0.0003557 ₿0.000000050	-0.79	$267.52K ₿37.69	$0.0004121 ₿0.000000050	$0.0003466 ₿0.000000049	$2.64K ₿1	$355.22K ₿50.04	$267.52K ₿37.69
4761	Zeek Coin MEOW	$0.0000003307 ₿0.00000000027	-1.24	$266.49K ₿238.79	$0.0000003426 ₿0.00000000029	$0.0000002998 ₿0.00000000027	$696.24 ₿1.55	$330.74K ₿275.73	$266.49K ₿238.79
4762	Meta Monopoly MONOPOLY	$0.0002651	-61.06	$265.27K	$0.0006907	$0.00016	$12.88K	$265.27K	$265.27K
4765	blinkdotfun BLINK	$0.0002644	0.93	$265.66K	$0.0002704	$0.0002391	$1.89K	$265.66K	$265.66K
4767	BlockCentral Token BLOC	$0.004062 ₿0.00000012	-3.40	$265.62K ₿0	$0.00432	$0.003753	$2.16 ₿0.07	$265.62K ₿33.11	$265.62K ₿0
4769	X world Games XWG	$0.00007726 ₿0.000000030	-10.62	$264.32K ₿102.05	$0.00008922 ₿0.000000032	$0.00007716 ₿0.000000029	$11.76K ₿2.33	$768.48K ₿300.28	$264.32K ₿102.05
4771	Apollo APOLLO	$0.008397 ₿0.0000026	0.38	$264.5K ₿194.08	$0.008578 ₿0.0000026	$0.00758 ₿0.0000025	$5.45 ₿0.27	$264.5K ₿194.08	$264.5K ₿194.08
4772	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5229 ₿0.0000066	$0.503 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4775	KEK KEKE	$0.000000003442 ₿0.00000000000040	8.36	$263.12K ₿30.28	$0.000000003548 ₿0.00000000000042	$0.000000003162 ₿0.00000000000038	$4.24K ₿2.43	$267.74K ₿30.82	$263.12K ₿30.28
4776	ArbiDoge ADOGE	$0.00000003282 ₿0.0000000000054	-1.86	$262.6K ₿43.67	$0.00000003431 ₿0.0000000000058	$0.00000003045 ₿0.0000000000051	$138.84 ₿0.75	$262.6K ₿43.67	$262.6K ₿43.67
4777	Equilibria XEQ	$0.004315 ₿0.000000080	-6.07	$263.87K ₿4.89	$0.004669 ₿0.000000086	$0.004287 ₿0.000000078	$553.02 ₿0.47	$364.06K ₿6.74	$263.87K ₿4.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}