Pagina dei risultati 37 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5595	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1029 ₿0.00000098	$0.08553 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5597	ENKI Protocol ENKI	$1.5	-1.00	$224.68K	$1.52	$1.44	$895.98	$14.98M	$224.68K
5599	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05503 ₿0.00000052	$0.04906 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5600	Beeg Blue Whale BEEG	$0.00002241	0.89	$224.11K	$0.00002254	$0.00002186	$126.14K	$224.11K	$224.11K
5602	Quidd QUIDD	$0.0008114 ₿0.00000026	-1.69	$223.88K ₿64.17	$0.0008294 ₿0.00000027	$0.0008051 ₿0.00000026	$129.88 ₿0.02	$811.48K ₿267.3	$223.88K ₿64.17
5604	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1227 ₿0.0000011	$0.1133 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5606	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5608	Lucky Dog LUCKY	$0.00002858	0.02	$222.3K	$0.00002883	$0.00002722	$63.94	$222.3K	$222.3K
5613	BHNetwork BHAT	$0.001248 ₿0.00000018	-3.63	$220.96K ₿39.84	$0.001313 ₿0.00000020	$0.001211 ₿0.00000018	$194.53 ₿1	$220.96K ₿39.91	$220.96K ₿39.84
5614	Aventa AVENT	$0.0002209	-12.64	$220.95K	$0.0002569	$0.0002165	$3.59K	$220.95K	$220.95K
5615	LambosForVirgins VIRGIN	$0.0003737	0.01*	$220.5K	$0.0003737	$0.0003737	$14.54	$334.49K	$220.5K
5616	Midnight NIGHT	$0.0003537	-0.07	$220.1K	$0.0003539	$0.0003522	$178.82	$1.06M	$220.1K
5617	Lolcat LOLCAT	$0.0002198	-3.68	$220.03K	$0.0002314	$0.0002164	$230.93	$220.03K	$220.03K
5619	TIME TIME	$0.0000004745	-21.19	$219.77K	$0.0000006148	$0.0000004637	$44.31K	$219.77K	$219.77K
5620	TrustFi Network Token TFI	$0.004418 ₿0.00000032	-0.53	$220.18K ₿14.55	$0.004459 ₿0.00000032	$0.004366 ₿0.00000031	$128.73 ₿0.07	$441.42K ₿32.15	$220.18K ₿14.55
5621	Stride Staked Juno STJUNO	$0.1262 ₿0.0000054	-2.52	$219.54K ₿17.11	$0.1307 ₿0.0000059	$0.1241 ₿0.0000054	$9.46 ₿0.03	$219.54K ₿17.11	$219.54K ₿17.11
5623	Lord Of SOL LOS	$0.0000219	-2.98	$218.81K	$0.00002305	$0.00002127	$466.52K	$218.81K	$218.81K
5624	Eldarune ELDA	$0.0008433 ₿0.00000027	0.85	$218.79K ₿36.47	$0.0008471 ₿0.00000028	$0.0008329 ₿0.00000026	$108 ₿3.06	$496.98K ₿158.98	$218.79K ₿36.47
5626	Nifty League NFTL	$0.0002182 ₿0.000000023	0.42	$218.27K ₿16.13	$0.0002279 ₿0.000000024	$0.0002159 ₿0.000000023	$6.54 ₿0.02	$218.27K ₿19.26	$218.27K ₿16.13
5627	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03492 ₿0.00000033	$0.028 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5632	TAIKAI TKAI	$0.002513 ₿0.00000013	4.48	$217.17K ₿9.85	$0.002517 ₿0.00000013	$0.002404 ₿0.00000012	$711.47 ₿1.96	$753.93K ₿40.14	$217.17K ₿9.85
5634	Sui Monster SUIMON	$0.00002165	-5.36	$216.63K	$0.00002337	$0.00002127	$346.57	$216.63K	$216.63K
5635	TENET TENET	$0.0005138 ₿0.0000013	-4.69	$216.54K ₿473.1	$0.0005407 ₿0.0000015	$0.0005124 ₿0.0000013	$264.75K ₿20.91	$616.7K ₿1.64K	$216.54K ₿473.1
5637	PowerTrade Fuel PTF	$0.008796 ₿0.00000019	-4.71	$216.37K ₿4.85	$0.009321 ₿0.00000019	$0.008711 ₿0.00000018	$141.33K ₿1.13	$3.52M ₿78.92	$216.37K ₿4.85
5646	Sender AI ASI	$0.004443	2.09	$214.54K	$0.004509	$0.004305	$234.12K	$4.45M	$214.54K
5649	Shezmu SHEZMU	$0.1534 ₿0.00012	-0.99	$213.39K ₿27.2	$0.1576 ₿0.00015	$0.1496 ₿0.00011	$78.97 ₿2.03	$229.46K ₿53.42	$213.39K ₿27.2
5651	Build BUILD	$0.0000004561	-2.29	$213.15K	$0.0000004738	$0.0000004445	$300.81	$456.55K	$213.15K
5655	Meme AI Coin MEMEAI	$0.0002923 ₿0.000000087	-1.96	$212.82K ₿63.82	$0.0003 ₿0.00000010	$0.000269 ₿0.000000079	$890.16 ₿2.77	$258.65K ₿77.61	$212.82K ₿63.82
5657	Pepe Community PEPE	$0.0002845 ₿0.000000022	4.13	$212.77K ₿20.77	$0.0002989 ₿0.000000025	$0.0002541 ₿0.000000022	$719.36 ₿6.03	$212.77K ₿20.77	$212.77K ₿20.77
5660	FALX FALX	$0.00002131	-1.54	$212.08K	$0.00002211	$0.00002089	$674.35	$212.08K	$212.08K
5662	Nonja NONJA	$0.0002118	-13.13	$211.88K	$0.0002491	$0.0002122	$652.88	$211.88K	$211.88K
5663	Sacabam SCB	$0.000000005303 ₿0.00000000000077	-4.61	$211.85K ₿30.73	$0.000000005651 ₿0.00000000000086	$0.000000005225 ₿0.00000000000075	$72.52 ₿2.96	$249.24K ₿36.15	$211.85K ₿30.73
5665	Clashub CLASH	$0.000717	0.30	$211.71K	$0.0007207	$0.000701	$28.47	$645.32K	$211.71K
5666	Corgi CORGI	$0.0002111	-1.94	$211.38K	$0.0002186	$0.000206	$2.99	$211.38K	$211.38K
5668	Curtis CURTIS	$0.0002109	-0.67	$210.96K	$0.0002139	$0.0002045	$89.59	$210.96K	$210.96K
5671	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09732 ₿0.00000092	$0.09246 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5672	MainnetZ NETZ	$0.000191 ₿0.00000045	-26.26	$210.11K ₿130.99	$0.000271 ₿0.00000054	$0.000191 ₿0.00000044	$901.09 ₿5.35	$210.11K ₿499.63	$210.11K ₿130.99
5675	OneLedger OLT	$0.000475 ₿0.000000051	-13.80	$209.49K ₿22.22	$0.000551 ₿0.000000067	$0.000458 ₿0.000000045	$135.33K ₿2.75	$482.02K ₿51.12	$209.49K ₿22.22
5678	Tori the Cat TORI	$0.0002092	-3.83	$209.26K	$0.0002175	$0.0002075	$2.93	$209.26K	$209.26K
5681	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08339 ₿0.00000079	$0.08137 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5691	Spintop SPIN	$0.0006873 ₿0.00000016	-0.39	$208.13K ₿45.62	$0.0006994 ₿0.00000016	$0.0006766 ₿0.00000015	$6.06 ₿0.15	$500.17K ₿93.39	$208.13K ₿45.62
5695	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003371 ₿0.000000032	$0.003086 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5707	KOLZ KOLZ	$0.00003892	-13.28	$204.22K	$0.00004491	$0.00003843	$97.44K	$369.7K	$204.22K
5710	S.C. Corinthians Fan Token SCCP	$0.05321 ₿0.0000051	-3.78	$203.49K ₿43.81	$0.05577 ₿0.0000055	$0.05242 ₿0.0000046	$160.9K ₿0.6	$1.06M ₿103.53	$203.49K ₿43.81
5713	VFOX VFOX	$0.009662 ₿0.0000014	0.63	$202.86K ₿29.89	$0.1521 ₿0.0000014	$0.1479 ₿0.0000014	$9.89 ₿0.03	$202.9K ₿29.9	$202.86K ₿29.89
5719	Restake Finance RSTK	$0.005283 ₿0.0000017	-2.17	$202.13K ₿40.99	$0.005405 ₿0.0000019	$0.005159 ₿0.0000018	$548.66 ₿0.83	$528.37K ₿181.32	$202.13K ₿40.99
5726	Mittens MITTENS	$0.0002008	-1.51	$200.82K	$0.0002059	$0.0001969	$158.58	$200.82K	$200.82K
5727	Lyra Finance LYRA	$0.0003214 ₿0.0000017	-3.32	$200.48K ₿1.42K	$0.000333 ₿0.0000018	$0.0003168 ₿0.0000017	$12.57 ₿0.75	$321.47K ₿1.78K	$200.48K ₿1.42K
5728	Idena IDNA	$0.002407 ₿0.00000053	0.04	$200.38K ₿34.95	$0.002419 ₿0.00000053	$0.002384 ₿0.00000051	$12.43K ₿0.86	$200.39K	$200.38K ₿34.95
5729	one unchill gal GAL	$0.0002011	-4.96	$200.34K	$0.0002153	$0.0001994	$651.82	$200.34K	$200.34K
5737	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2329 ₿0.0000022	$0.2245 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5738	Xfinite Entertainment Token XET	$0.00008571 ₿0.0000000080	-2.80	$199.72K ₿18.74	$0.0000899 ₿0.0000000082	$0.00008472 ₿0.0000000078	$12.54 ₿0.04	$342.86K ₿32.17	$199.72K ₿18.74
5742	Bonk On Base BONK	$0.000000001992	-0.83	$199.37K	$0.000000002064	$0.000000001932	$203.85	$199.37K	$199.37K
5743	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$181.31 ₿0.0017	$151.3 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5745	This Is My Iguana TIMI	$0.0002112	-4.95	$199.04K	$0.0002272	$0.0002004	$3.26K	$199.04K	$199.04K
5750	Choctopus CHOCTOPUS	$0.0002852	7.16	$198.71K	$0.0003221	$0.0002612	$36.53K	$280.41K	$198.71K
5755	Goons of Balatroon GOB	$0.0003661 ₿0.000000049	-3.27	$197.01K ₿26.42	$0.0003844 ₿0.000000050	$0.0003584 ₿0.000000048	$108.79 ₿0.04	$211.84K ₿28.43	$197.01K ₿26.42
5757	Lithium Finance LITH	$0.00002167 ₿0.000000024	-28.36	$196.79K ₿146.33	$0.00003169 ₿0.000000027	$0.00001811 ₿0.000000024	$141.62K ₿9.4	$216.8K ₿245.66	$196.79K ₿146.33
5761	Cheeseball CB	$0.0001963	-11.77	$195.46K	$0.0002317	$0.0001954	$7.43K	$195.46K	$195.46K
5763	Moonwell Apollo MFAM	$0.0003233 ₿0.000000027	-3.80	$196.17K ₿14.63	$0.0003401 ₿0.000000029	$0.000313 ₿0.000000027	$4.27 ₿0.05	$323.37K ₿27.32	$196.17K ₿14.63
5765	Curio Gas Token CGT	$0.001957	-10.11	$195.76K	$0.002213	$0.001955	$649.42	$195.76K	$195.76K
5769	LEDOG (DOG) DOG	$0.000000009307	-2.95	$195.48K	$0.00000000972	$0.000000009135	$38.41	$195.48K	$195.48K
5770	Proteo DeFi PROTEO	$0.02142 ₿0.0000028	-4.52	$195.44K ₿20.47	$0.02272 ₿0.0000030	$0.02077 ₿0.0000028	$1.31K ₿3.26	$293.03K ₿31.59	$195.44K ₿20.47
5774	MetaDOS SECOND	$0.00005092 ₿0.000000088	-11.98	$194.84K ₿0	$0.0000581 ₿0.000000089	$0.000043 ₿0.000000071	$3.43K ₿46.81	$509.16K ₿889.26	$194.84K ₿0
5775	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5776	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	-6.86	$194.76K	$0.0000251	$0.00002337	$23.01	$2.22M	$194.76K
5779	Cirus CIRUS	$0.0009118 ₿0.00000044	-8.71	$194.4K ₿45.44	$0.001025 ₿0.00000048	$0.0009106 ₿0.00000043	$116.22K ₿8.31	$196.04K ₿94.63	$194.4K ₿45.44
5781	NDX6900 NDX	$0.00002816	-17.63	$193.37K	$0.00003469	$0.00002417	$4.95K	$193.37K	$193.37K
5783	Ozone Metaverse $OZONE	$0.0001961 ₿0.00000012	-10.29	$194.26K ₿0	$0.0002186 ₿0.00000012	$0.0001859 ₿0.00000011	$9.75K ₿9.92	$194.26K ₿36.78	$194.26K ₿0
5792	Sakai Vault SAKAI	$0.05371 ₿0.000046	5.69	$193.02K ₿213.75	$0.05498 ₿0.000047	$0.04907 ₿0.000036	$106.82K ₿24.46	$429.7K ₿374.6	$193.02K ₿213.75
5793	Goatseus Maximus GOAT	$0.00000193	12.36	$192.87K	$0.000001949	$0.000001639	$49.96K	$192.87K	$192.87K
5794	Titan Trading Token TES	$0.008478 ₿0.000013	4.71	$192.9K ₿0	$0.01084 ₿0.000012	$0.007034 ₿0.000011	$42.56K ₿0.87	$847.8K ₿1.29K	$192.9K ₿0
5796	DOSE DOSE	$0.00005886 ₿0.00000011	-0.57	$192.63K ₿171.75	$0.00006081 ₿0.00000012	$0.00005818 ₿0.00000011	$104.25K ₿61.91	$294.3K ₿580.8	$192.63K ₿171.75
5801	JAK JAK	$0.0001918	-8.31	$191.76K	$0.0002143	$0.0001845	$6.7K	$191.76K	$191.76K
5803	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5804	Sonic The Goat GOAT	$0.0000001912	-2.90	$191.32K	$0.0000002005	$0.0000001884	$57.74	$191.32K	$191.32K
5807	Exeedme XED	$0.002113 ₿0.00000078	-0.01	$190.24K ₿70.75	$0.002113 ₿0.00000080	$0.002113 ₿0.00000076	$5.47 ₿1.14	$211.38K ₿78.61	$190.24K ₿70.75
5808	Floor Protocol FLC	$0.00009 ₿0.00000028	-18.19	$190.22K ₿592.21	$0.00013 ₿0.00000028	$0.00006 ₿0.00000027	$212.75K ₿20.79	$2.25M ₿7.01K	$190.22K ₿592.21
5809	SYNO Finance SYNO	$0.0008128 ₿0.00000044	-2.40	$190.15K ₿18.93	$0.0008465 ₿0.00000044	$0.0008116 ₿0.00000038	$33.06 ₿0.32	$650.28K ₿357.59	$190.15K ₿18.93
5811	Ledgity Token LDY	$0.01039	-8.32	$190.04K	$0.01149	$0.01021	$15.99K	$779.44K	$190.04K
5813	Y2K Y2K	$0.02056 ₿0.0000045	-1.55	$189.7K ₿20.11	$0.02128 ₿0.0000050	$0.02056 ₿0.0000044	$26.11 ₿0.29	$411.35K ₿89.66	$189.7K ₿20.11
5814	NFTFI NFTFI	$0.000996	-3.68	$189.72K	$0.001034	$0.0009959	$97.52K	$1.99M	$189.72K
5815	Razor Network RAZOR	$0.0003379 ₿0.00000011	0.22	$189.65K ₿64.53	$0.0003393 ₿0.00000011	$0.0003356 ₿0.00000011	$8.7 ₿0.67	$337.94K ₿115	$189.65K ₿64.53
5816	Baby BitCoin BABYBTC	$0.0001892	-2.56	$189.29K	$0.000198	$0.0001847	$281.45	$189.29K	$189.29K
5817	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0133 ₿0.00000012	$0.01227 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5820	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,473.19 ₿0.052	$5,400.81 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5821	Bork BORK	$0.00001889 ₿0.0000000059	-6.39	$188.81K ₿0	$0.00002046 ₿0.0000000063	$0.00001862 ₿0.0000000058	$2.03K ₿34.82	$188.81K ₿60.12	$188.81K ₿0
5822	Bro the cat BRO	$0.0001888	-9.25	$187.85K	$0.0002113	$0.0001801	$6.5K	$187.85K	$187.85K
5827	GetKicks KICKS	$0.00007383 ₿0.000000011	-1.60	$188.34K ₿24.85	$0.0000808 ₿0.000000011	$0.00007367 ₿0.000000011	$104.65K ₿5.31	$369.36K ₿57.54	$188.34K ₿24.85
5830	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003569 ₿0.000000042	$0.0003534 ₿0.000000040	$232.37 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5832	Keyboard Cat KEYCAT	$0.0001885 ₿0.000000011	-3.79	$188.09K ₿0	$0.0001991 ₿0.000000017	$0.0001856 ₿0.000000011	$609.34 ₿1.29	$188.09K ₿12.37	$188.09K ₿0
5833	Spores Network SPO	$0.0001777 ₿0.000000024	-0.23	$188.07K ₿25.3	$0.0001805 ₿0.000000025	$0.0001725 ₿0.000000020	$127.2K ₿0.87	$888.53K ₿119.54	$188.07K ₿25.3
5844	NOT A CULT CULT	$0.0001853	-2.96	$185.37K	$0.0001923	$0.0001803	$98.82	$185.37K	$185.37K
5847	Metavault Trade MVX	$0.07352 ₿0.000033	-1.68	$184.72K ₿84.99	$0.07577 ₿0.000035	$0.07187 ₿0.000033	$133.17 ₿3.9	$294.07K ₿135.31	$184.72K ₿84.99
5854	ClinTex CTi CTI	$0.002207 ₿0.00000073	-3.91	$183.86K ₿61.87	$0.002453 ₿0.00000078	$0.002141 ₿0.00000068	$70.85K ₿5.85	$422.32K ₿142.11	$183.86K ₿61.87
5856	Roobee ROOBEE	$0.0001524 ₿0.000000015	-2.45	$183.57K ₿18.83	$0.0001643 ₿0.000000016	$0.0001523 ₿0.000000015	$142.77K ₿2.4	$822.99K ₿84.42	$183.57K ₿18.83
5858	Crying Cat CRYING	$0.0001898	1.57	$182.77K	$0.0001919	$0.0001814	$1.06K	$182.77K	$182.77K
5859	ALVA AA	$16.54 ₿0.014	-0.93	$182.59K ₿142.34	$16.91 ₿0.015	$16.25 ₿0.013	$7.43K ₿0.31	$314.29K ₿273.74	$182.59K ₿142.34
5863	Eclipse Fi ECLIP	$0.001731 ₿0.0000043	-18.55	$182.01K ₿125.93	$0.002737 ₿0.0000044	$0.001659 ₿0.0000042	$49.58K ₿1.37	$519.25K ₿1.29K	$182.01K ₿125.93
5868	BADCATsol $BADCAT	$0.0002342	-2.52	$181.25K	$0.0002437	$0.0002296	$630.56	$181.25K	$181.25K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}