Pagina dei risultati 37 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5812	Shrub $SHRUB	$0.0001865	-9.37	$186.51K	$0.0002061	$0.0001831	$5.91K	$186.51K	$186.51K
5813	TrustFi Network Token TFI	$0.003711 ₿0.00000032	-4.31	$185.05K ₿14.55	$0.003884 ₿0.00000032	$0.003687 ₿0.00000031	$1.5K ₿0.07	$370.99K ₿32.15	$185.05K ₿14.55
5814	HUA HUA HUAHUA	$0.000188	4.21	$185.3K	$0.0001903	$0.0001797	$1.36K	$185.3K	$185.3K
5817	Hedgy the hedgehog HEDGY	$0.002584	-12.93	$187.69K	$0.002968	$0.002522	$6.9K	$262.7K	$187.69K
5818	BHNetwork BHAT	$0.001042 ₿0.00000018	1.04	$184.47K ₿39.84	$0.001053 ₿0.00000020	$0.00102 ₿0.00000018	$310.3 ₿1	$184.47K ₿39.91	$184.47K ₿39.84
5822	Razor Network RAZOR	$0.0003274 ₿0.00000011	0.85	$183.75K ₿64.53	$0.0003274 ₿0.00000011	$0.0003246 ₿0.00000011	$2.79 ₿0.67	$327.43K ₿115	$183.75K ₿64.53
5824	Zapicorn ZAPI	$0.0001978 ₿0.000000029	1.58	$183.81K ₿0	$0.0001998 ₿0.000000032	$0.0001939 ₿0.000000029	$107.62 ₿0.18	$183.81K ₿29.42	$183.81K ₿0
5825	Spores Network SPO	$0.0001734 ₿0.000000024	0.77	$183.53K ₿25.3	$0.0001736 ₿0.000000025	$0.0001714 ₿0.000000020	$95.74K ₿0.87	$867.1K ₿119.54	$183.53K ₿25.3
5827	Harold HAROLD	$0.000187 ₿0.00000010	2.54	$184.18K ₿0	$0.0002045 ₿0.00000019	$0.0001824 ₿0.000000099	$5.63K ₿21.55	$184.18K ₿105.37	$184.18K ₿0
5828	NFTb NFTB	$0.0002595 ₿0.00000021	0.76	$183.3K ₿68.39	$0.0002653 ₿0.00000022	$0.0002573 ₿0.00000020	$71.08K ₿11.04	$188.51K ₿159.75	$183.3K ₿68.39
5830	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.81	$183.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$194.09K ₿76.51	$183.05K ₿75.31
5836	kwantxbt KWANT	$0.000197	1.90	$183.42K	$0.0002041	$0.0001924	$1.39K	$196.15K	$183.42K
5838	Titan Trading Token TES	$0.00656 ₿0.000013	-3.62	$181.87K ₿0	$0.006817 ₿0.000012	$0.00648 ₿0.000011	$320.63 ₿0.87	$656.04K ₿1.29K	$181.87K ₿0
5839	Cros CROS	$0.000451	-1.68	$181.49K	$0.0004597	$0.0004494	$345.71K	$451.09K	$181.49K
5840	FlowerAI FLOWER	$0.0001836	1.97	$182.89K	$0.0001847	$0.0001792	$337.57	$182.89K	$182.89K
5842	NFTFI NFTFI	$0.0009529	0.79	$181.51K	$0.000961	$0.0009448	$78.59K	$1.91M	$181.51K
5844	Scotty Beam SCOTTY	$0.0003696 ₿0.000000084	0.02	$181.42K ₿40.54	$0.0003697 ₿0.000000093	$0.0003694 ₿0.000000084	$5.19K ₿7.38	$277.23K ₿63.66	$181.42K ₿40.54
5846	Hypersign Identity Token HID	$0.005337 ₿0.00000079	3.29	$181.47K ₿26.8	$0.005352 ₿0.00000079	$0.005167 ₿0.00000077	$6.95 ₿0.36	$266.86K ₿39.41	$181.47K ₿26.8
5849	ENKI Protocol ENKI	$1.22	0.32	$182.09K	$1.23	$1.19	$529.71	$12.14M	$182.09K
5856	Subsocial SUB	$0.0002132 ₿0.000000074	2.40	$180.29K ₿62.68	$0.0002281 ₿0.000000080	$0.0002072 ₿0.000000072	$27.02 ₿1.41	$214.17K ₿74.58	$180.29K ₿62.68
5857	Blockchain Monster Hunt BCMC	$0.0007631 ₿0.000000099	2.57	$180.22K ₿23.03	$0.0008132 ₿0.00000010	$0.000744 ₿0.000000095	$92.18K ₿0.24	$763.19K ₿97.54	$180.22K ₿23.03
5858	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2406 ₿0.0000022	$0.2319 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5863	Satoxcoin SATOX	$0.0000489 ₿0.0000000065	-1.00	$179.33K ₿22.35	$0.00004949 ₿0.0000000070	$0.00004851 ₿0.0000000062	$29.14K ₿0.17	$180K ₿22.44	$179.33K ₿22.35
5866	Reddex LQDX	$0.001478 ₿0.0000014	2.85	$178.93K ₿117.13	$0.001478 ₿0.0000014	$0.001381 ₿0.0000013	$72.75 ₿5.85	$591.53K ₿568.33	$178.93K ₿117.13
5867	Ledgity Token LDY	$0.009781	-0.85	$178.87K	$0.01003	$0.009654	$1.19K	$733.64K	$178.87K
5868	JAK JAK	$0.00018	-4.03	$180.09K	$0.0001936	$0.0001778	$1.83K	$180.09K	$180.09K
5871	WickedBet Casino WIK	$0.004253 ₿0.0000019	1.67	$178.63K ₿106.4	$0.004302 ₿0.0000021	$0.004183 ₿0.0000016	$808.36 ₿1.8	$295.67K ₿141.4	$178.63K ₿106.4
5876	BTC Standard Hashrate Token BTCST	$0.02446 ₿0.0000068	-0.31	$178.28K ₿49.92	$0.02454 ₿0.0000070	$0.024 ₿0.0000066	$79.53K ₿1.54	$366.94K ₿102.76	$178.28K ₿49.92
5879	Illumicati MILK	$0.000000003339 ₿0.00000000000022	2.18	$177.85K ₿12.03	$0.000000003378 ₿0.00000000000022	$0.000000003265 ₿0.00000000000022	$198.34 ₿0.02	$233.01K ₿15.76	$177.85K ₿12.03
5880	BADCATsol $BADCAT	$0.0002302	2.49	$179.15K	$0.0002315	$0.000224	$705.03	$179.15K	$179.15K
5881	Eve AI EVEAI	$0.002053 ₿0.0000013	1.90	$178K ₿120.77	$0.002077 ₿0.0000013	$0.002014 ₿0.0000013	$6.96 ₿1.18	$178K ₿120.77	$178K ₿120.77
5884	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,654.01 ₿0.052	$5,579.24 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5888	RadioShack RADIO	$0.00005169 ₿0.0000000083	-0.72	$178.18K ₿28.59	$0.00005219 ₿0.0000000093	$0.00005157 ₿0.0000000082	$31.8 ₿0.09	$744.49K ₿119.46	$178.18K ₿28.59
5889	Avive AVIVE	$0.00005963 ₿0.00000028	0.10	$176.87K ₿0	$0.00005968 ₿0.00000031	$0.00005929 ₿0.00000028	$1.51 ₿18.47	$569.66K ₿2.85K	$176.87K ₿0
5890	MNet Continuum NUUM	$0.001341 ₿0.00000062	2.29	$177.55K ₿0	$0.001378 ₿0.00000067	$0.00131 ₿0.00000059	$50.2K ₿2.99	$1.34M ₿625.96	$177.55K ₿0
5893	xiao lang gou XLG	$0.0001767	-0.57	$176.74K	$0.0001777	$0.0001757	$76.91	$176.74K	$176.74K
5900	Teritori TORI	$0.000456 ₿0.00000019	10.92	$175.9K ₿52.37	$0.0004568 ₿0.00000021	$0.000408 ₿0.00000019	$255.4 ₿0.13	$339.26K ₿110.76	$175.9K ₿52.37
5901	Y2K Y2K	$0.01846 ₿0.0000045	-1.17	$175.99K ₿20.11	$0.01875 ₿0.0000050	$0.01839 ₿0.0000044	$403.69 ₿0.29	$369.28K ₿89.66	$175.99K ₿20.11
5906	chaos and disorder CHAOS	$0.0001761	0.46	$176.25K	$0.0001795	$0.0001741	$738.05	$176.25K	$176.25K
5913	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4704 ₿0.0000043	$0.3707 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5922	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5924	Banana Tape Wall BTW	$0.0001738	0.89	$173.86K	$0.000177	$0.0001722	$790.19	$173.86K	$173.86K
5929	FOMO RADIO AI RADIO	$0.0001731	1.85	$173.19K	$0.0001756	$0.0001691	$630.21	$173.19K	$173.19K
5930	Cheeseball CB	$0.000173	-1.75	$173.14K	$0.0001855	$0.0001652	$10.67K	$173.14K	$173.14K
5935	Beeg Blue Whale BEEG	$0.00001669	-0.99	$169.62K	$0.00001713	$0.00001662	$49.55K	$169.62K	$169.62K
5945	Golden Kappa GKAPPA	$0.0000002185	1.59	$169.99K	$0.0000002202	$0.0000002151	$308.44	$169.99K	$169.99K
5946	Novatti Australian Digital Dollar AUDD	$0.6544 ₿0.0000097	2.21	$172.07K ₿0	$0.6593 ₿0.000010	$0.6401 ₿0.0000093	$50.39 ₿0	$172.07K	$172.07K ₿0
5948	LEDOG (DOG) DOG	$0.000000008064	1.83	$169.35K	$0.000000008159	$0.000000007883	$95.83	$169.35K	$169.35K
5950	Sakai Vault SAKAI	$0.04707 ₿0.000046	-1.61	$169.07K ₿213.75	$0.04843 ₿0.000047	$0.04673 ₿0.000036	$79.74K ₿24.46	$376.36K ₿374.6	$169.07K ₿213.75
5951	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5957	X-CASH XCASH	$0.00000268 ₿0.000000000064	-74.94	$168.37K ₿4.04	$0.00002787 ₿0.00000000025	$0.000006821 ₿0.000000000062	$11.17 ₿0	$168.37K ₿6.44	$168.37K ₿4.04
5965	TIME TIME	$0.0000003627	2.54	$168.93K	$0.0000003656	$0.0000003518	$772.04	$168.93K	$168.93K
5967	JailbreakMe JAIL	$0.0001696	6.69	$169.7K	$0.0002381	$0.0001589	$38.8K	$169.7K	$169.7K
5969	Hana HANA	$0.00001826	6.83	$162.85K	$0.00001891	$0.00001675	$211.27K	$162.85K	$162.85K
5970	Vega Protocol VEGA	$0.002685 ₿0.000011	3.11	$166.61K ₿728.14	$0.0027 ₿0.000012	$0.002604 ₿0.000011	$11.81 ₿12.23	$174.54K ₿776.29	$166.61K ₿728.14
5971	Concave CNV	$0.4153 ₿0.00036	-0.03	$166.56K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$483.24 ₿0.31	$500.64K ₿444.4	$166.56K ₿100.15
5973	TiFi TIFI	$0.000000003061 ₿0.00000000000040	-0.12	$166.49K ₿27.73	$0.000000003077 ₿0.00000000000040	$0.000000003038 ₿0.00000000000035	$1.06K ₿2.24	$2.21M ₿324.93	$166.49K ₿27.73
5974	Daku DAKU	$0.0002782	79.02	$166.98K	$0.001879	$0.000146	$106.83K	$166.98K	$166.98K
5975	Urus Token URUS	$0.3428 ₿0.000078	-9.82	$166.18K ₿37.19	$0.388 ₿0.000079	$0.3433 ₿0.000077	$44.57 ₿0.25	$342.87K ₿78.41	$166.18K ₿37.19
5976	CSI888 CSI	$0.0001867	13.28	$165.8K	$0.0001919	$0.0001636	$50.99K	$165.8K	$165.8K
5978	Nostra Staked STRK NSTSTRK	$0.1124 ₿0.000026	0.43	$165.56K ₿213.54	$0.1133 ₿0.000027	$0.1097 ₿0.000026	$1.18 ₿3.28	$165.56K ₿213.56	$165.56K ₿213.54
5979	Moonwell Apollo MFAM	$0.0002716 ₿0.000000027	0.02	$165.43K ₿14.63	$0.0002723 ₿0.000000029	$0.0002709 ₿0.000000027	$10.86 ₿0.05	$271.68K ₿27.32	$165.43K ₿14.63
5980	one unchill gal GAL	$0.000168	2.53	$166.47K	$0.0001697	$0.0001631	$450.37	$166.47K	$166.47K
5981	AlphPad APAD	$0.00192	-0.50	$165.33K	$0.001929	$0.001919	$11.45	$192.02K	$165.33K
5983	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5987	Boblles BOBLS	$0.0001658	-2.89	$165.95K	$0.0001725	$0.0001589	$2.09K	$165.95K	$165.95K
5989	VIKITA VIKITA	$0.0001645	-0.20	$164.58K	$0.0001649	$0.0001644	$15.31	$164.58K	$164.58K
5990	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.59 ₿0.000014	$1.53 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
5991	Realm REALM	$0.0001683 ₿0.000000055	0.12	$164.38K ₿50.13	$0.0001684 ₿0.000000058	$0.0001674 ₿0.000000053	$20.02 ₿1.89	$168.38K ₿55.85	$164.38K ₿50.13
5994	Marine Moguls MOGUL	$60.66	0.55	$164.17K	$64.94	$55.93	$8.36K	$605.6K	$164.17K
5996	DeltaPrime PRIME	$0.03798	-79.08	$164.01K	$0.1829	$0.0339	$44.92	$1.52M	$164.01K
5998	NAOS Finance NAOS	$0.001945 ₿0.00000053	-0.21	$163.79K ₿45.16	$0.001999 ₿0.00000055	$0.00183 ₿0.00000052	$77.03K ₿0.69	$426.24K ₿117.58	$163.79K ₿45.16
5999	Catheon Gaming CATHEON	$0.0001023 ₿0.000000015	1.59	$163.83K ₿24.29	$0.0001218 ₿0.000000017	$0.0001002 ₿0.000000014	$90.03K ₿0.5	$1.02M ₿150.92	$163.83K ₿24.29
6003	Baby BitCoin BABYBTC	$0.0001632	2.42	$163.25K	$0.0001647	$0.0001592	$552.2	$163.25K	$163.25K
6007	OMEGA OMEGA	$0.0001627	1.56	$162.71K	$0.0001646	$0.0001559	$33.23	$162.71K	$162.71K
6011	NDX6900 NDX	$0.00002353	-11.60	$162.34K	$0.00002671	$0.00002315	$2.1K	$162.34K	$162.34K
6013	Sparklife SPS	$0.00004399	-9.97	$162.21K	$0.00004907	$0.00004391	$483.83	$440.07K	$162.21K
6015	dancing triangle TRIANGLE	$0.0001725	2.31	$162.66K	$0.0001766	$0.0001683	$1.83K	$162.66K	$162.66K
6017	AIMX AIMX	$0.0004097 ₿0.00000014	2.91	$161.71K ₿56.29	$0.0004153 ₿0.00000014	$0.0003981 ₿0.00000013	$5.88 ₿3.76	$240.92K ₿83.86	$161.71K ₿56.29
6018	VFOX VFOX	$0.007701 ₿0.0000014	0.63	$161.69K ₿29.89	$0.1571 ₿0.0000014	$0.1528 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
6020	ROD.AI RODAI	$0.000000002945 ₿0.00000000000042	10.64	$161.52K ₿0	$0.000000002972 ₿0.00000000000042	$0.000000002662 ₿0.00000000000034	$2.61K ₿3.5	$204.43K ₿29.59	$161.52K ₿0
6026	Fluffington FLUFFI	$0.000161	1.86	$161.06K	$0.0001636	$0.0001577	$246.57	$161.06K	$161.06K
6035	Comsats CSAS	$0.00016 ₿0.00000015	8.48	$160.09K ₿153.5	$0.0001742 ₿0.00000015	$0.000125 ₿0.00000013	$100.27K ₿11.31	$160.09K ₿153.5	$160.09K ₿153.5
6041	Goatseus Maximus GOAT	$0.000001599	3.15	$159.63K	$0.000001599	$0.00000137	$52.53K	$159.63K	$159.63K
6047	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.08697 ₿0.00000080	$0.08343 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6051	Paper Plane PLANE	$0.001575 ₿0.00000082	-4.48	$157.52K ₿0	$0.001672 ₿0.00000098	$0.001565 ₿0.00000037	$492.47 ₿5.12	$157.52K ₿89.38	$157.52K ₿0
6053	ZeroSwap ZEE	$0.002113 ₿0.00000042	9.05	$158.06K ₿31.22	$0.002138 ₿0.00000043	$0.001831 ₿0.00000041	$285.59K ₿10.29	$212.82K ₿42.03	$158.06K ₿31.22
6055	ANDY70B ANDY70B	$0.0001624	-2.91	$156.94K	$0.0001704	$0.0001625	$3.55K	$156.94K	$156.94K
6057	Skillful AI SKAI	$0.001384	-15.92	$156.97K	$0.002147	$0.001317	$242.97K	$1.38M	$156.97K
6063	This Is My Iguana TIMI	$0.0001652	-1.31	$155.88K	$0.000171	$0.0001637	$643.61	$155.88K	$155.88K
6064	COMDEX CMDX	$0.0008059 ₿0.00000049	17.21	$155.43K ₿81.67	$0.0008053 ₿0.00000049	$0.0006829 ₿0.00000048	$383.55 ₿0.28	$159.17K ₿92.53	$155.43K ₿81.67
6066	Etica ETI	$0.0276 ₿0.0000044	-1.13	$155.5K ₿15.44	$0.0281 ₿0.0000044	$0.0273 ₿0.0000040	$70.78K ₿0.04	$155.5K ₿15.44	$155.5K ₿15.44
6070	GUA GUA	$0.00002474	1.44	$154.77K	$0.00002489	$0.00002388	$95.87	$154.77K	$154.77K
6073	NALS NALS	$0.007356 ₿0.0000033	-18.62	$155.21K ₿67.99	$0.009041 ₿0.0000037	$0.006996 ₿0.0000022	$72.25K ₿13.75	$155.21K ₿67.99	$155.21K ₿67.99
6076	White Whale WHALE	$0.0002606 ₿0.00000041	4.97	$154.13K ₿174.13	$0.0002615 ₿0.00000041	$0.0002471 ₿0.00000040	$9.29 ₿2.18	$179.88K ₿246.81	$154.13K ₿174.13
6077	Base Protocol BASE	$0.3208 ₿0.000073	2.66	$154.22K ₿35.25	$0.3422 ₿0.000077	$0.3115 ₿0.000069	$550.72 ₿1.76	$225.37K ₿51.52	$154.22K ₿35.25
6081	Woonkly Power WOOP	$0.0001535 ₿0.000000072	3.37	$153.59K ₿16.75	$0.0001536 ₿0.000000080	$0.0001484 ₿0.000000071	$64.21 ₿4.86	$153.59K ₿29.67	$153.59K ₿16.75
6082	Spintop SPIN	$0.0005067 ₿0.00000016	-0.81	$153.41K ₿45.62	$0.0005112 ₿0.00000016	$0.0005051 ₿0.00000015	$234.41 ₿0.15	$368.66K ₿93.39	$153.41K ₿45.62
6083	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01927 ₿0.00000017	$0.01831 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6084	Alaska Gold Rush CARAT	$0.000475 ₿0.00000014	2.33	$153.14K ₿39.77	$0.0004799 ₿0.00000015	$0.0004642 ₿0.00000013	$81.09K ₿0.86	$444.82K ₿131.44	$153.14K ₿39.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}