Page de résultats 37 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7966	Chiba Wan CHIB	$0.0000002849	-0.90	$56.98K	$0.000000288	$0.0000002814	$144.6	$56.98K	$56.98K
7975	brainrot ROT	$0.00005687	-8.74	$56.59K	$0.00006263	$0.00005645	$988.55	$56.59K	$56.59K
7992	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007756 ₿0.000000084	$0.005518 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
7997	Lithium Finance LITH	$0.00000615 ₿0.000000024	0.73	$55.85K ₿146.33	$0.00000616 ₿0.000000027	$0.00000607 ₿0.000000024	$2.79 ₿9.4	$61.53K ₿245.66	$55.85K ₿146.33
8003	Citadel.one XCT	$0.0003244 ₿0.000000088	-0.06	$55.61K ₿13	$0.0003258 ₿0.000000090	$0.0003233 ₿0.000000086	$2.8 ₿0	$309.27K ₿86.06	$55.61K ₿13
8007	KEKE Terminal KEKE	$0.00005547	-0.27	$55.47K	$0.00005588 ₿0.	$0.00005433 ₿0.	$1.39 ₿0	$55.47K	$55.47K
8017	Spike SPIKE	$0.00005509	-1.07	$55.08K	$0.00005598	$0.00005466	$2.52K	$55.08K	$55.08K
8019	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.27 ₿0.000079	$7.05 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8027	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
8034	ITO $ITO	$0.0000001331	0	$54.46K	$0	$0	$89.22	$54.46K	$54.46K
8036	HiveSwap HIVP	$0.00002741	0.72	$54.45K	$0.00002934	$0.0000272	$11.97K	$57.57K	$54.45K
8037	Spintop SPIN	$0.0001635 ₿0.00000016	-0.38	$54.44K ₿45.62	$0.0001644 ₿0.00000016	$0.0001623 ₿0.00000015	$3.01 ₿0.15	$122.19K ₿93.39	$54.44K ₿45.62
8040	Suite SUITE	$0.005438	0	$54.38K	$0	$0	$186.3	$54.38K	$54.38K
8044	ROCK ROCK	$0.0000539	-2.23	$54.14K	$0.00005564	$0.00005369	$56.73K	$54.14K	$54.14K
8045	Bop Cat BOP	$0.00005412	-0.38	$54.06K	$0.00005488	$0.00005399	$1.25	$54.06K	$54.06K
8049	Good Games Guild GGG	$0.001343 ₿0.0000015	-0.63	$53.93K ₿61.81	$0.001397 ₿0.0000015	$0.001328 ₿0.0000015	$12.02K ₿4.93	$134.81K ₿154.53	$53.93K ₿61.81
8053	Naitzsche NAI	$0.000054	-0.85	$53.76K	$0.00005492	$0.00005353	$180.52	$53.76K	$53.76K
8058	Trump Mania TMANIA	$0.00005356	0	$53.56K	$0	$0	$1.66	$53.56K	$53.56K
8059	Golden Kappa GKAPPA	$0.00000006869	-0.65	$53.53K	$0.00000006928	$0.00000006842	$82.88	$53.53K	$53.53K
8062	Bro the cat BRO	$0.00005335	-0.51	$53.33K	$0.00005372	$0.00005323	$56.04	$53.33K	$53.33K
8091	OpenDAO SOS	$0.000000001304 ₿0.00000000000057	-4.33	$52.05K ₿22.83	$0.000000001364 ₿0.00000000000060	$0.000000001304 ₿0.00000000000056	$119.26 ₿9.08	$130.46K ₿57.23	$52.05K ₿22.83
8095	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.91K ₿22.23	$0.00123 ₿0.000000013	$0.001113 ₿0.000000012	$184.34 ₿0.92	$72.86K ₿35.21	$51.91K ₿22.23
8098	Strike STRIKE	$0.009133 ₿0.00019	-1.24	$51.83K ₿919.03	$0.009525 ₿0.00019	$0.009102 ₿0.00018	$85.65 ₿11.18	$59.74K ₿1.27K	$51.83K ₿919.03
8102	Record Nexus RECORD	$0.0001095	-2.26	$51.67K	$0.000113	$0.0001092	$54.56	$109.59K	$51.67K
8103	Vibing Cat VCAT	$0.04226 ₿0.000046	-0.37	$51.66K ₿0	$0.04277 ₿0.	$0.04203 ₿0.	$189.15 ₿0	$51.66K ₿57.83	$51.66K ₿0
8109	Hiblocks HIBS	$0.00000433 ₿0.0000000018	0.29	$51.4K ₿21.98	$0.00000433 ₿0.0000000019	$0.00000432 ₿0.0000000018	$11.95K ₿0.46	$86.57K	$51.4K ₿21.98
8111	Baby Wen BWEN	$0.0005139	-1.10	$51.39K	$0.0005215	$0.0005121	$235.05	$51.39K	$51.39K
8122	meow meow meow meow MEOW	$0.0000512	-0.16	$50.99K	$0.00005377	$0.00005098	$1.03K	$50.99K	$50.99K
8123	Morud MORUD	$0.00005093	0.20	$50.93K	$0.0000511	$0.00005059	$50.94	$50.93K	$50.93K
8125	DUST Protocol DUST	$0.001528 ₿0.0000042	-2.36	$50.9K ₿141.44	$0.001631 ₿0.0000043	$0.001507 ₿0.0000040	$214.34K ₿1.11	$50.9K ₿141.44	$50.9K ₿141.44
8128	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8129	Vainguard VAIN	$0.00005081	-1.68	$50.78K	$0.00005204	$0.00005075	$22.09	$50.78K	$50.78K
8134	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8137	doginthpool DIP	$0.00005284 ₿0.0000000071	1.91	$50.58K ₿0	$0.00005318 ₿0.0000000072	$0.00005184 ₿0.0000000053	$182.68 ₿0.14	$50.58K ₿6.88	$50.58K ₿0
8140	WickedBet Casino WIK	$0.001722 ₿0.0000019	-0.26	$50.48K ₿106.4	$0.001733 ₿0.0000021	$0.00171 ₿0.0000016	$166.63 ₿1.8	$119.54K ₿141.4	$50.48K ₿106.4
8145	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2859 ₿0.0000031	$0.2055 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8147	Reboot GG	$0.0003055 ₿0.00000098	0.12	$50.29K ₿161.99	$0.000306 ₿0.0000011	$0.0003052 ₿0.00000098	$16.68 ₿9.96	$305.59K ₿984.43	$50.29K ₿161.99
8154	Uranus URS	$0.00005027	0.35	$50.1K	$0.00005033	$0.00004983	$79.26	$50.1K	$50.1K
8162	Monetha MTH	$0.0001435 ₿0.000000036	-0.18	$49.9K ₿12.56	$0.0001439 ₿0.000000036	$0.0001435 ₿0.000000034	$0 ₿1.05	$57.78K ₿14.54	$49.9K ₿12.56
8166	TAIKAI TKAI	$0.000573 ₿0.00000013	14.82	$49.82K ₿9.85	$0.0005741 ₿0.00000013	$0.0004921 ₿0.00000012	$1.09K ₿1.96	$171.92K ₿40.14	$49.82K ₿9.85
8171	Doggo Inu DOGGO	$0.000000000099	0	$49.73K	$0	$0	$264.58	$49.73K	$49.73K
8173	Moxie MOXIE	$0.000008889	0.75	$49.53K	$0.00000953	$0.000008729	$297.52	$87.69K	$49.53K
8177	Unitrade TRADE	$0.00138 ₿0.00000018	-0.22	$49.41K ₿6.45	$0.001389 ₿0.00000035	$0.001378 ₿0.00000011	$2.2 ₿0.02	$69.04K ₿9.01	$49.41K ₿6.45
8182	Ton Inu TINU	$0.00004937 ₿0.000000098	-4.27	$49.31K ₿98.63	$0.00005195 ₿0.00000011	$0.00004906 ₿0.000000058	$75.58 ₿7.37	$49.31K ₿98.63	$49.31K ₿98.63
8185	Agent Zero $WSB	$0.002342	0.97	$49.18K	$0.002345	$0.002301	$74.71	$49.18K	$49.18K
8204	Shibu SHIBU	$0.00004846	-15.45	$48.35K	$0.00005776	$0.00004818	$1.35K	$48.35K	$48.35K
8206	Lodestar LODE	$0.003628 ₿0.0000028	1.10	$48.29K ₿28.26	$0.003634 ₿0.0000029	$0.003589 ₿0.0000028	$8.83 ₿0.63	$72.5K ₿57.2	$48.29K ₿28.26
8211	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003544 ₿0.000000038	$0.003484 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8213	pNetwork PNT	$0.0005467 ₿0.00000024	3.93	$48.07K ₿22.17	$0.0008351 ₿0.00000029	$0.0002898 ₿0.00000023	$30.59K ₿3.09	$48.1K ₿22.08	$48.07K ₿22.17
8214	Flavia Is Online FLAVIA	$0.00004804	0.22	$48.02K	$0.00004832	$0.00004725	$98.2	$48.02K	$48.02K
8216	Umbrella Network UMB	$0.0001118 ₿0.00000049	-49.80	$48K ₿188.92	$0.0002233 ₿0.00000050	$0.0001118 ₿0.00000045	$208.22 ₿4.04	$50.07K ₿190.28	$48K ₿188.92
8217	O3 Swap O3	$0.001343 ₿0.00000060	-1.42	$48K ₿21.49	$0.06405 ₿0.00000070	$0.05254 ₿0.00000057	$77.99 ₿5.97	$66.49K ₿25.19	$48K ₿21.49
8220	Fear FEAR	$0.002708 ₿0.0000027	-25.37	$47.9K ₿49.59	$0.003884 ₿0.	$0.002629 ₿0.	$24.36K ₿0	$112.85K ₿115.52	$47.9K ₿49.59
8225	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005673 ₿0.00000000062	$0.00005549 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8227	COMDEX CMDX	$0.0002354 ₿0.00000049	0.72	$47.59K ₿81.67	$0.0002356 ₿0.00000049	$0.0002323 ₿0.00000048	$5.83 ₿0.28	$48.12K ₿92.53	$47.59K ₿81.67
8228	RealGoat RGOAT	$0.000000002264	-4.05	$47.55K	$0.00000000236	$0.000000002199	$207.96	$47.55K	$47.55K
8231	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1068 ₿0.0000011	$0.09865 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8232	Elons Pet Snail GARY	$0.001079	0	$47.5K	$0	$0	$10.64	$47.5K	$47.5K
8233	Bao Finance BAO	$0.000000647 ₿0.00000000029	-1.30	$47.48K ₿21.95	$0.0000006556 ₿0.00000000030	$0.0000006448 ₿0.00000000029	$8.3 ₿0.01	$636.97K ₿294.55	$47.48K ₿21.95
8241	Traxx TRAXX	$0.0001934 ₿0.000000067	-0.20	$47.2K ₿16.43	$0.0001982 ₿0.000000067	$0.0001902 ₿0.000000065	$2.68K ₿1.48	$67.71K ₿23.57	$47.2K ₿16.43
8245	SpaceFalcon FCON	$0.000002709 ₿0.0000000063	-6.65	$47.02K ₿110.99	$0.0000029 ₿0.0000000069	$0.000002709 ₿0.0000000058	$60.27 ₿4.43	$51.52K ₿121.61	$47.02K ₿110.99
8246	Baby BABY	$0.0000000495 ₿0.00000000071	-0.50	$47.01K ₿0	$0.00000005017 ₿0.00000000075	$0.00000004893 ₿0.00000000065	$26.43 ₿18.24	$48.32K ₿714.88	$47.01K ₿0
8251	Cirus CIRUS	$0.00022 ₿0.00000044	-1.14	$46.91K ₿45.44	$0.04413 ₿0.00000048	$0.03971 ₿0.00000043	$22.01 ₿8.31	$47.31K ₿94.63	$46.91K ₿45.44
8252	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5745 ₿0.0000062	$0.548 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8255	Bridged Wrapped Ether (Fuse) WETH	$2,984.71 ₿0.051	-2.62	$46.79K ₿0	$3,065.13 ₿0.052	$2,971.83 ₿0.049	$17.12 ₿0.3	$46.79K	$46.79K ₿0
8265	suwi SUWI	$0.00004666	0.34	$46.67K	$0.0000467	$0.00004644	$16.32	$46.67K	$46.67K
8269	Dogecast DOGECAST	$0.00004652	0.14	$46.5K	$0.00004665	$0.00004594	$66.57	$46.5K	$46.5K
8272	FOMO BULL CLUB FOMO	$0.0000008631	-0.01*	$46.41K	$0.0000008632	$0.0000008631	$11	$86.31K	$46.41K
8273	SANTA SANTA	$0.00004665	-10.93	$46.38K	$0.00005326	$0.00004626	$1.57K	$46.38K	$46.38K
8275	FlowerAI FLOWER	$0.00004654	-0.54	$46.35K	$0.00004703 ₿0.	$0.00004596 ₿0.	$194.67 ₿0	$46.35K	$46.35K
8282	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8290	Picasso PICA	$0.000004979 ₿0.00000016	-0.34	$45.81K ₿788.57	$0.000005049 ₿0.00000017	$0.000004909 ₿0.00000015	$10.71 ₿12.47	$49.64K ₿1.69K	$45.81K ₿788.57
8291	MetaFighter MF	$0.00004335 ₿0.000000024	-0.27	$45.8K ₿19.36	$0.00004356 ₿0.	$0.00004316 ₿0.	$4.35 ₿0	$65.03K ₿36.28	$45.8K ₿19.36
8296	earl EARL	$0.00004576	-1.30	$45.73K	$0.00004674	$0.00004537	$9.31	$45.73K	$45.73K
8298	AutoAir AI AAI	$0.001374 ₿0.0000021	0.29	$45.7K ₿70.43	$0.001378 ₿0.0000028	$0.00136 ₿0.0000020	$3.01 ₿7.56	$137.45K ₿211.8	$45.7K ₿70.43
8310	EYE Am Watching You EYE	$0.00004759	0	$45.48K	$0	$0	$3.37	$45.48K	$45.48K
8311	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8318	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8319	AlphPad APAD	$0.0005256	-1.19	$45.16K	$0.000546	$0.0005241	$62.63	$52.45K	$45.16K
8320	Just a Black Rock on Base ROCK	$0.00000451 ₿0.000000046	-0.03	$45.14K ₿0	$0.000004529 ₿0.000000050	$0.000004449 ₿0.000000046	$528.06 ₿1.5	$45.14K ₿465.86	$45.14K ₿0
8323	Atua AI TUA	$0.00000901	3.18	$45.06K	$0.00000984	$0.000008709	$59.36	$45.06K	$45.06K
8326	Shopping.io SHOP	$0.0004521 ₿0.000000046	-0.09	$45.04K ₿4.63	$0.0004527 ₿0.000000052	$0.0004514 ₿0.000000046	$45.21 ₿0.01	$45.04K ₿4.63	$45.04K ₿4.63
8329	Panda Swap PANDA	$0.00005043 ₿0.00000014	2.01	$44.84K ₿127.81	$0.00005069 ₿0.00000016	$0.00004865 ₿0.00000013	$184.16 ₿3.55	$44.84K ₿130.21	$44.84K ₿127.81
8330	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1689 ₿0.0000018	$0.1489 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8332	Kendu Inu KENDU	$0.00000004475	0.12	$44.75K	$0.00000004481	$0.00000004423	$6.97	$44.75K	$44.75K
8336	Grizzly Honey GHNY	$0.02724 ₿0.000039	-0.69	$44.68K ₿52.04	$0.02744 ₿0.000039	$0.02712 ₿0.000037	$6.33 ₿0.25	$44.68K ₿52.04	$44.68K ₿52.04
8338	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05494 ₿0.00000060	$0.05141 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8339	Oddz ODDZ	$0.000501 ₿0.00000027	-0.05	$44.65K ₿24.94	$0.0005036 ₿0.00000030	$0.0004893 ₿0.00000027	$50.8K ₿4.16	$49.94K ₿27.9	$44.65K ₿24.94
8345	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8348	DeFi Yield Protocol DYP	$0.002849 ₿0.0000054	0.42	$44.35K ₿110.43	$0.03218 ₿0.0000059	$0.002816 ₿0.0000054	$17.59 ₿7.71	$71.13K ₿138.43	$44.35K ₿110.43
8351	Carlo Acutis SAINT	$0.00004452	-0.47	$44.3K	$0.00004511	$0.00004414	$2.73	$44.3K	$44.3K
8354	DOSE DOSE	$0.0000135 ₿0.00000011	15.63	$44.21K ₿171.75	$0.00002057 ₿0.00000012	$0.00001162 ₿0.00000011	$314.71 ₿61.91	$67.54K ₿580.8	$44.21K ₿171.75
8361	WAWA CAT WAWA	$0.00004448	-0.28	$44.06K	$0.0000448	$0.0000441	$15.94	$44.06K	$44.06K
8364	FAME AI FMC	$0.00001692 ₿0.000000015	0.06	$44.01K ₿40.56	$0.00001701 ₿0.000000016	$0.00001665 ₿0.000000015	$29.81 ₿0.59	$169.27K ₿156.01	$44.01K ₿40.56
8376	Blastar BLAST	$0.00000004862 ₿0.000000000024	9.67	$43.76K ₿22.35	$0.000002813 ₿0.000000000030	$0.000002062 ₿0.000000000022	$1.41 ₿0.74	$48.62K ₿24.83	$43.76K ₿22.35
8382	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.000364 ₿0.0000000039	$0.0002851 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8383	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8384	Shezmu SHEZMU	$0.02662 ₿0.00012	-8.82	$43.54K ₿27.2	$13.98 ₿0.00015	$10.65 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8387	UniX UNIX	$0.0001773 ₿0.00000015	-15.52	$43.43K ₿43.63	$0.01701 ₿0.00000018	$0.01409 ₿0.00000015	$1.25 ₿0.84	$43.43K ₿154.96	$43.43K ₿43.63
8397	Teritori TORI	$0.0001068 ₿0.00000019	2.25	$43.22K ₿52.37	$0.0001068 ₿0.00000021	$0.0001027 ₿0.00000019	$25.11 ₿0.13	$84.06K ₿110.76	$43.22K ₿52.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}