Page de résultats 37 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4644	FreeRossDAO FREE	$0.0000475 ₿0.0000000015	-3.49	$366.53K ₿11.8	$0.00004921 ₿0.0000000015	$0.0000475 ₿0.0000000014	$94.38 ₿0.4	$441.13K ₿14.2	$366.53K ₿11.8
4646	UpBots MBXN	$0.0007322 ₿0.000000028	0.89	$366.1K ₿12.19	$0.000773 ₿0.000000064	$0.0007176 ₿0.000000027	$103.01 ₿0	$366.1K ₿14.08	$366.1K ₿12.19
4647	Monai MONAI	$0.01338 ₿0.0000066	1.32	$365.9K ₿159.41	$0.01361 ₿0.0000085	$0.01235 ₿0.0000066	$64.18K ₿7.63	$1.24M ₿613.11	$365.9K ₿159.41
4648	Naym NAYM	$0.003355	8.44	$364.58K	$0.004249	$0.003059	$26.75K	$3.36M	$364.58K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	iiii lovvvv youuuu ILY	$0.0003744	-2.73	$364.21K	$0.0003903	$0.0003527	$15.13K	$364.21K	$364.21K
4650	Fade Wallet Token FWT	$0.0008453	-8.61	$362.47K	$0.001003	$0.0008448	$10.68K	$845.15K	$362.47K
4651	Xing Xing XING	$0.0003652	0.60	$362.13K	$0.0003743	$0.0003562	$1.43K	$362.13K	$362.13K
4652	Cheese CHEESE	$0.0003612	-1.87	$362.07K	$0.0003714	$0.0003573	$712.08	$362.07K	$362.07K
4655	Aiwithdaddyissues SHEGEN	$0.000361	-6.90	$360.97K	$0.0003878	$0.0003575	$217.22K	$360.97K	$360.97K
4656	Chumbi Valley CHMB	$0.00001682 ₿0.0000000042	6.11	$354.27K ₿83.06	$0.00001715 ₿0.0000000043	$0.00001576 ₿0.0000000041	$160.02K ₿2.69	$460.21K ₿125.08	$354.27K ₿83.06
4658	Changer CNG	$0.008608 ₿0.00000033	-2.75	$359.95K ₿14.24	$0.008852 ₿0.00000047	$0.008591 ₿0.00000033	$1.97K ₿0.38	$1.72M ₿68.11	$359.95K ₿14.24
4659	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	-0.02	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007899 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4662	King Shiba KINGSHIB	$0.001206 ₿0.000000059	-1.72	$357.97K ₿23.5	$0.001227 ₿0.000000059	$0.001167 ₿0.000000056	$15.94K ₿0.78	$1.21M ₿59.29	$357.97K ₿23.5
4664	PolyPad POLYPAD	$0.0003257 ₿0.000000027	2.15	$358.3K ₿31.19	$0.0003317 ₿0.000000028	$0.0003183 ₿0.000000026	$16.47K ₿0.22	$651.39K ₿56.7	$358.3K ₿31.19
4671	Soyjak SOY	$0.0003608	-4.79	$356.12K	$0.0003856	$0.0003461	$4.47K	$356.12K	$356.12K
4672	Zeek Coin MEOW	$0.0000004397 ₿0.00000000027	-0.19	$355.53K ₿238.79	$0.0000004488 ₿0.00000000029	$0.0000004323 ₿0.00000000027	$219.72 ₿1.55	$441.26K ₿275.73	$355.53K ₿238.79
4675	Graviton GRAV	$0.000326 ₿0.000000034	-2.84	$354.7K ₿30.68	$0.0003412 ₿0.000000035	$0.0003218 ₿0.000000034	$2.05K ₿0.08	$886.84K ₿90.67	$354.7K ₿30.68
4677	Smoovie Phone SP	$8.43	1.82	$354.45K	$8.55	$7.82	$37.76	$354.45K	$354.45K
4680	PacMoon PAC	$0.0003621 ₿0.0000011	-0.26	$353.52K ₿0	$0.000367 ₿0.0000016	$0.0003573 ₿0.0000011	$7.87 ₿37.68	$362.59K ₿1.13K	$353.52K ₿0
4681	Bloomsperg Terminal SPERG	$0.0003518	-6.39	$352.66K	$0.0003812	$0.0003519	$1.7K	$352.66K	$352.66K
4682	pepe in a memes world PEW	$0.0000003462	-0.92	$347.77K	$0.0000003592	$0.0000003442	$169.06K	$347.77K	$347.77K
4683	Curio Gas Token CGT	$0.003521	0.17	$352.19K	$0.003609	$0.003297	$105.64	$352.19K	$352.19K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5835 ₿0.0000061	$0.5307 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Kalijo SEED	$0.1894	0	$350.51K	$0.1894	$0.1894	$0	$1.15M	$350.51K
4686	Vaultka VKA	$0.008483 ₿0.0000019	0.39	$350.5K ₿40.06	$0.008669 ₿0.0000020	$0.008316 ₿0.0000018	$230.6 ₿1.77	$849.92K ₿194.02	$350.5K ₿40.06
4687	Orchai OCH	$0.06678 ₿0.000018	2.04	$350.29K ₿68.62	$0.07257 ₿0.000021	$0.06488 ₿0.000018	$60.92K ₿8.42	$1.34M ₿378.91	$350.29K ₿68.62
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004262 ₿0.000000045	$0.00407 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Anon ANON	$0.0003502	2.60	$350.27K	$0.0003505	$0.0003366	$443.37K	$350.27K	$350.27K
4689	dog with apple in mouth APPLE	$0.000349	4.98	$351.42K	$0.0003584	$0.0003067	$12.12K	$351.42K	$351.42K
4692	Coinye West COINYE	$0.0003975 ₿0.00000027	6.30	$349.66K ₿247.75	$0.0004056 ₿0.00000035	$0.0003668 ₿0.00000028	$5.37K ₿7.23	$397.54K ₿279.61	$349.66K ₿247.75
4693	Fedoracoin TIPS	$0.000001639 ₿0.000000000065	1.47	$348.05K ₿40.06	$0.000001639 ₿0.000000000067	$0.000001549 ₿0.000000000060	$707.71 ₿0.3	$791.55K	$348.05K ₿40.06
4696	88mph MPH	$0.2902 ₿0.000010	-2.73	$346.56K ₿12.14	$0.3892 ₿0.000010	$0.2901 ₿0.0000090	$23.04K ₿0.15	$458.15K ₿15.01	$346.56K ₿12.14
4697	OpMentis OPM	$0.004776	-1.87	$346.29K	$0.004867	$0.004649	$830.7	$477.64K	$346.29K
4698	Quidd QUIDD	$0.001254 ₿0.00000026	-0.08	$346.03K ₿64.17	$0.001256 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4699	Jones DAO JONES	$0.06676 ₿0.000011	13.63	$346.21K ₿58.69	$0.07052 ₿0.000011	$0.05845 ₿0.000011	$6.07K ₿0.47	$667.63K ₿114.1	$346.21K ₿58.69
4700	Titan Trading Token TES	$0.01599 ₿0.000013	0.30	$345.65K ₿0	$0.01599 ₿0.000012	$0.01558 ₿0.000011	$66.62K ₿0.87	$1.6M ₿1.29K	$345.65K ₿0
4704	YAY Games YAY	$0.0005485 ₿0.000000080	-0.05	$344.32K ₿0	$0.0005497 ₿0.000000080	$0.0005483 ₿0.000000075	$56.1K ₿0.91	$548.51K ₿21.11	$344.32K ₿0
4705	NumberGoUpTech TECH	$0.00000527 ₿0.0000000041	-2.91	$344.17K ₿270.77	$0.000005439 ₿0.0000000054	$0.000005149 ₿0.0000000040	$879.17 ₿6.14	$344.17K ₿270.77	$344.17K ₿270.77
4706	CocktailBar COC	$6.88 ₿0.00090	1.44	$343.9K ₿45.36	$7.03 ₿0.00091	$6.78 ₿0.00085	$227.27 ₿0.17	$343.9K ₿45.36	$343.9K ₿45.36
4707	Landwolf WOLF	$0.0008171 ₿0.00000027	0.33	$343.79K ₿0	$0.000832 ₿0.00000039	$0.0008022 ₿0.00000027	$24.78 ₿5.86	$343.79K ₿116.91	$343.79K ₿0
4708	Didi Duck DIDID	$0.0003433	-2.19	$342.75K	$0.0003528	$0.0003427	$259.73	$342.75K	$342.75K
4709	Piccolo Inu PINU	$0.000000003432 ₿0.00000000000016	0.88	$343.22K ₿16.94	$0.000000003471 ₿0.00000000000016	$0.000000003383 ₿0.00000000000016	$183.13 ₿0	$343.22K ₿16.94	$343.22K ₿16.94
4711	UXD Stablecoin UXD	$1 ₿0.000014	0.29	$343.03K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$461.6 ₿10.6	$9.02M ₿128.33	$343.03K ₿102.26
4712	Zynecoin ZYN	$0.009831 ₿0.0000046	-2.86	$342.86K ₿158.71	$0.01013 ₿0.0000049	$0.009523 ₿0.0000034	$634.96K ₿2.87	$965.18K ₿451.7	$342.86K ₿158.71
4716	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.0137 ₿0.00000014	$0.01335 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4717	AlphPad APAD	$0.003968	1.85	$341.55K	$0.003975	$0.003804	$569.03	$396.69K	$341.55K
4719	STYLE Token STYLE	$0.0004185	-0.24	$341.24K	$0.0004204	$0.0004143	$166.05	$385.06K	$341.24K
4724	SafeMoon Inu SMI	$0.000000338 ₿0.000000000018	-1.14	$338.02K ₿18.08	$0.0000003467 ₿0.000000000018	$0.000000338 ₿0.000000000018	$31.18 ₿0	$338.02K ₿18.08	$338.02K ₿18.08
4727	SUINAMI NAMI	$0.00003376	-9.98	$337.67K	$0.00003817	$0.00003376	$514.58	$337.67K	$337.67K
4729	What’s Updog? $UPDOG	$0.0003407 ₿0.000000011	-5.60	$336.44K ₿0	$0.000365 ₿0.000000011	$0.0003342 ₿0.0000000094	$4.73K ₿0.72	$339.2K ₿11.03	$336.44K ₿0
4731	Rebel Bots RBLS	$0.001176 ₿0.00000064	-3.78	$335.24K ₿184.24	$0.001295 ₿0.00000066	$0.00113 ₿0.00000061	$16.42K ₿0.99	$335.24K ₿184.24	$335.24K ₿184.24
4735	TrainingDietMax TDM	$0.003503	-1.74	$335.04K	$0.003629	$0.003505	$203.29	$335.04K	$335.04K
4736	XODEX XODEX	$0.00004777 ₿0.0000000036	-3.44	$334.55K ₿0	$0.00004979 ₿0.0000000038	$0.00004649 ₿0.0000000033	$32.76K ₿0.87	$444.45K ₿36.87	$334.55K ₿0
4737	BHNetwork BHAT	$0.001872 ₿0.00000018	-1.33	$334.07K ₿39.84	$0.001941 ₿0.00000020	$0.001857 ₿0.00000018	$240.21 ₿1	$334.07K ₿39.91	$334.07K ₿39.84
4739	The Rug Game TRG	$0.0000000634 ₿0.0000000000025	0.86	$333.84K ₿13.22	$0.00000006348 ₿0.0000000000027	$0.00000006206 ₿0.0000000000024	$16.5K ₿0	$333.84K ₿13.22	$333.84K ₿13.22
4740	Pendulum PEN	$0.01015 ₿0.0000011	10.92	$333.82K ₿0	$0.01015 ₿0.0000011	$0.009022 ₿0.0000010	$2.44K ₿0.17	$1.64M ₿217.75	$333.82K ₿0
4741	ZAPO AI ZAPO	$0.0003333	-0.84	$333.65K	$0.0003386	$0.0003336	$413.58	$333.65K	$333.65K
4742	Wat WAT	$0.0000007929	-2.49	$333.6K	$0.0000009333	$0.000000788	$31.94K	$333.6K	$333.6K
4745	ZKBase ZKB	$0.001488 ₿0.00000060	11.49	$332.67K ₿134.24	$0.001706 ₿0.00000060	$0.001321 ₿0.00000056	$18.28K ₿55.21	$890.32K ₿359.26	$332.67K ₿134.24
4747	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03451 ₿0.00000036	$0.02065 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4750	Arcade ARC	$0.007348	-2.21	$332.34K	$0.007514	$0.007339	$3.62K	$5.88M	$332.34K
4752	Andy on SOL ANDY	$0.0003513 ₿0.000000093	-3.75	$332.09K ₿0	$0.0003697 ₿0.00000010	$0.0003471 ₿0.000000076	$48.97K ₿15.29	$332.09K ₿94.06	$332.09K ₿0
4753	Amulet Protocol AMU	$0.0005986 ₿0.00000058	-4.16	$331.5K ₿116.36	$0.0006678 ₿0.00000064	$0.0005398 ₿0.00000058	$36.47K ₿50.34	$598.59K ₿555.43	$331.5K ₿116.36
4754	doginthpool DIP	$0.0003458 ₿0.0000000071	-1.03	$331.21K ₿0	$0.0003518 ₿0.0000000072	$0.000337 ₿0.0000000053	$1K ₿0.14	$331.21K ₿6.88	$331.21K ₿0
4758	Silly Goose GOO	$0.0003312 ₿0.000000084	-2.96	$329.72K ₿83.78	$0.000344 ₿0.00000010	$0.000329 ₿0.000000080	$231.35 ₿1.75	$329.72K ₿83.78	$329.72K ₿83.78
4762	Plastiks PLASTIK	$0.0006346 ₿0.00000012	-2.00	$328.41K ₿19.69	$0.0008193 ₿0.00000013	$0.0006028 ₿0.00000012	$11.88K ₿0.61	$698.36K ₿129.14	$328.41K ₿19.69
4765	monkeyhaircut MONK	$0.0003355 ₿0.00000011	0.15	$327.19K ₿0	$0.0003366 ₿0.00000012	$0.0003264 ₿0.00000010	$134.6K ₿1.98	$327.19K ₿112.03	$327.19K ₿0
4766	Music Protocol RECORD	$0.0008696	-0.48	$326.69K	$0.0008801	$0.0008281	$45.33K	$869.65K	$326.69K
4767	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-0.06	$325.96K ₿94.67	$0.0003277 ₿0.000000096	$0.0003238 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4773	Choctopus CHOCTOPUS	$0.0004609	-3.70	$323.83K	$0.0004865	$0.000463	$29.27K	$458.17K	$323.83K
4775	DoctorX DRX	$0.00000159	1.72	$323.6K	$0.00000163	$0.000001529	$18.12K	$323.6K	$323.6K
4777	Athena by Virtuals ATHENA	$0.0004287	-1.80	$323.48K	$0.0004609	$0.0004033	$3.09K	$414.24K	$323.48K
4779	DEEPSPACE DPS	$0.005359 ₿0.00000088	0.01*	$322.75K ₿50.69	$0.005365 ₿0.00000090	$0.005327 ₿0.00000087	$1.45 ₿0.11	$477.52K ₿79.12	$322.75K ₿50.69
4781	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2074 ₿0.0000022	$0.1894 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4782	AlienXChain AIX	$0.002579	0.03	$322.37K	$0.002605	$0.002573	$46.95K	$2.48M	$322.37K
4783	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4786	Roobee ROOBEE	$0.0002671 ₿0.000000015	-3.67	$321.74K ₿18.83	$0.0002775 ₿0.000000016	$0.0002645 ₿0.000000015	$64.29K ₿2.4	$1.44M ₿84.42	$321.74K ₿18.83
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4790	Strategic Bitcoin Reserve SBR	$0.0003196	-14.26	$320.37K	$0.0003923	$0.0003179	$18.76K	$320.37K	$320.37K
4792	INSC (Ordinals) INSC	$0.01523 ₿0.0000038	-2.01	$319.96K ₿81.11	$0.01707 ₿0.0000043	$0.01523 ₿0.0000034	$16.21K ₿2.02	$319.96K ₿81.11	$319.96K ₿81.11
4793	BitcoinZ BTCZ	$0.00002536 ₿0.0000000013	3.38	$319.82K ₿17.65	$0.00002559 ₿0.0000000014	$0.00002406 ₿0.0000000013	$143.1 ₿1.08	$319.82K ₿29.4	$319.82K ₿17.65
4795	Hedgy the hedgehog HEDGY	$0.004473	-0.86	$319.63K	$0.004817	$0.004211	$13.42K	$447.37K	$319.63K
4798	AngelBlock THOL	$0.00137 ₿0.00000068	-0.01	$319.34K ₿115.72	$0.00137 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4800	Proteo DeFi PROTEO	$0.0353 ₿0.0000028	-0.88	$318.78K ₿20.47	$0.03629 ₿0.0000030	$0.03496 ₿0.0000028	$2.51K ₿3.26	$473.88K ₿31.59	$318.78K ₿20.47
4801	Avive AVIVE	$0.0001071 ₿0.00000028	0.57	$318.78K ₿0	$0.0001077 ₿0.00000031	$0.0001065 ₿0.00000028	$86.06 ₿18.47	$1.03M ₿2.85K	$318.78K ₿0
4802	Night Fury FURY	$0.0003187	-0.39	$318.72K	$0.0003201	$0.0003155	$18.59	$318.72K	$318.72K
4803	SnailBrook SNAIL	$0.00000386 ₿0.0000000029	0.68	$318.15K ₿234.42	$0.000003929 ₿0.0000000029	$0.00000379 ₿0.0000000028	$133.04 ₿0.6	$318.15K ₿291.66	$318.15K ₿234.42
4805	MYSTCL MYST	$45.34 ₿0.015	-7.57	$317.92K ₿0	$49.5 ₿0.018	$45.27 ₿0.014	$1.43K ₿2.56	$317.92K ₿101.44	$317.92K ₿0
4806	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.93 ₿0.000020	$0.2536 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4807	Sacabam SCB	$0.000000007943 ₿0.00000000000077	-1.51	$317.44K ₿30.73	$0.000000008124 ₿0.00000000000086	$0.000000007558 ₿0.00000000000075	$1.54K ₿2.96	$373.46K ₿36.15	$317.44K ₿30.73
4808	Suite SUITE	$0.03172	-6.36	$317.2K	$0.03438	$0.0316	$2.03K	$317.2K	$317.2K
4810	MOE MOE	$0.0003322	-1.76	$316.02K	$0.0003435	$0.0003264	$3.32K	$316.02K	$316.02K
4814	Sui Monster SUIMON	$0.00003151	-4.55	$315.07K	$0.00003351	$0.00003151	$118.15	$315.07K	$315.07K
4815	Alaska Gold Rush CARAT	$0.0009764 ₿0.00000014	1.89	$314.78K ₿39.77	$0.001025 ₿0.00000015	$0.0009571 ₿0.00000013	$18.12K ₿0.86	$914.33K ₿131.44	$314.78K ₿39.77
4818	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4820	Gyoza GYOZA	$0.0003174 ₿0.000000029	0.55	$313.23K ₿29.51	$0.0003231 ₿0.000000030	$0.0003156 ₿0.000000026	$345.14 ₿0.28	$317.4K ₿29.91	$313.23K ₿29.51
4822	BuildAI BUILD	$0.03531 ₿0.0000080	-2.12	$313.11K ₿71.13	$0.03727 ₿0.0000084	$0.03517 ₿0.0000063	$3.23K ₿2.4	$353.19K ₿80.24	$313.11K ₿71.13
4824	Landwolf WOLF	$0.000000000742 ₿0.00000000000012	3.31	$312.37K ₿0	$0.00000000075 ₿0.00000000000017	$0.000000000712 ₿0.000000000000048	$899 ₿13.78	$312.37K	$312.37K ₿0
4826	BlockCentral Token BLOC	$0.004776 ₿0.00000012	0.48	$311.98K ₿0	$0.004793	$0.004687	$2.11 ₿0.07	$311.98K ₿33.11	$311.98K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}