Page de résultats 37 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5755	Solve.Care SOLVE	$0.0001249 ₿0.00000037	-54.24	$106.24K ₿271.81	$0.0003271 ₿0.00000037	$0.0001209 ₿0.00000035	$6.2K ₿20.05	$124.99K ₿370.31	$106.24K ₿271.81
5756	Crying Cat CRYING	$0.0001896	-1.40	$181.91K	$0.0001951	$0.0001882	$141.37	$181.91K	$181.91K
5757	Floor Protocol FLC	$0.00011 ₿0.00000028	10.01	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$226.28K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5758	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5762	Subsocial SUB	$0.0002217 ₿0.000000074	-4.05	$187.5K ₿62.68	$0.0002339 ₿0.000000080	$0.0002211 ₿0.000000072	$96.4 ₿1.41	$222.74K ₿74.58	$187.5K ₿62.68
5763	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01372 ₿0.00000012	$0.01265 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5770	FlowerAI FLOWER	$0.0001874	-1.64	$187.2K	$0.0002002	$0.0001866	$2.78K	$187.2K	$187.2K
5772	Spores Network SPO	$0.0001777 ₿0.000000024	-0.67	$188.08K ₿25.3	$0.0001804 ₿0.000000025	$0.0001772 ₿0.000000020	$95.46K ₿0.87	$888.6K ₿119.54	$188.08K ₿25.3
5775	Etica ETI	$0.03349 ₿0.0000044	1.52	$188.21K ₿15.44	$0.0335 ₿0.0000044	$0.03293 ₿0.0000040	$23.79K ₿0.04	$188.21K ₿15.44	$188.21K ₿15.44
5780	The Resistance Cat $RECA	$0.01892	3.14	$186.08K	$0.01909	$0.01813	$540.49	$188.65K	$186.08K
5782	Defender Bot DFNDR	$0.002237 ₿0.0000029	0.12	$185.35K ₿0	$0.002261 ₿0.0000031	$0.002227 ₿0.0000022	$53.35 ₿5.34	$185.35K ₿294.93	$185.35K ₿0
5784	Idena IDNA	$0.002312 ₿0.00000053	-6.36	$187.56K ₿34.95	$0.002486 ₿0.00000053	$0.002293 ₿0.00000051	$15.62K ₿0.86	$187.56K	$187.56K ₿34.95
5785	Cros CROS	$0.0004666	6.60	$189.57K	$0.0004777	$0.0004348	$349.6K	$471.17K	$189.57K
5787	HUA HUA HUAHUA	$0.0001892	-3.87	$187.26K	$0.0002003	$0.0001877	$5.89K	$187.26K	$187.26K
5790	Sui Monster SUIMON	$0.00001858	0.90	$185.86K	$0.00001887	$0.00001841	$13.79	$185.86K	$185.86K
5791	NDX6900 NDX	$0.0000268	-0.56	$184.23K	$0.00002718	$0.00002663	$252.58	$184.23K	$184.23K
5793	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.24	$185.35K ₿64.53	$0.0003303 ₿0.00000011	$0.0003254 ₿0.00000011	$270.05 ₿0.67	$330.29K ₿115	$185.35K ₿64.53
5795	Dash 2 Trade D2T	$0.0003894 ₿0.000000059	-4.47	$184.4K ₿21.78	$0.0004077 ₿0.000000058	$0.0003834 ₿0.000000056	$82.75K ₿1.24	$389.44K ₿58.31	$184.4K ₿21.78
5802	KOLZ KOLZ	$0.00003488	-1.13	$183.12K	$0.00003533	$0.00003478	$100.04K	$331.5K	$183.12K
5803	Metavault Trade MVX	$0.07251 ₿0.000033	0.99	$182.16K ₿84.99	$0.07274 ₿0.000035	$0.07178 ₿0.000033	$70.86 ₿3.9	$289.99K ₿135.31	$182.16K ₿84.99
5804	BHNetwork BHAT	$0.001017 ₿0.00000018	-2.04	$180.09K ₿39.84	$0.001054 ₿0.00000020	$0.001013 ₿0.00000018	$182.63 ₿1	$180.09K ₿39.91	$180.09K ₿39.84
5806	Marine Moguls MOGUL	$65.83	-7.22	$169.42K	$75.39	$58.38	$24.74K	$624.95K	$169.42K
5808	AlphPad APAD	$0.002113	-2.43	$181.96K	$0.002166	$0.002111	$26.6	$211.34K	$181.96K
5809	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.67	$180.66K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.71 ₿0.02	$191.56K ₿76.51	$180.66K ₿75.31
5811	ENKI Protocol ENKI	$1.2	-0.58	$180.7K	$1.24	$1.2	$164.32	$12.05M	$180.7K
5813	BTC Standard Hashrate Token BTCST	$0.02456 ₿0.0000068	-2.22	$179K ₿49.92	$0.02529 ₿0.0000070	$0.02442 ₿0.0000066	$86.87K ₿1.54	$368.43K ₿102.76	$179K ₿49.92
5814	Gaia Everworld GAIA	$0.0004315 ₿0.00000011	-0.22	$182.32K ₿46.42	$0.002801 ₿0.00000011	$0.00043 ₿0.00000010	$34.57 ₿0.61	$215.78K ₿56.48	$182.32K ₿46.42
5815	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5826	Zapicorn ZAPI	$0.0001945 ₿0.000000029	1.67	$180.55K ₿0	$0.0001946 ₿0.000000032	$0.0001913 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5827	Scotty Beam SCOTTY	$0.0003675 ₿0.000000084	0.01*	$180.39K ₿40.54	$0.0003675 ₿0.000000093	$0.0003674 ₿0.000000084	$4.99K ₿7.38	$275.66K ₿63.66	$180.39K ₿40.54
5828	Satoxcoin SATOX	$0.0000492 ₿0.0000000065	-0.02	$180.36K ₿22.35	$0.00004952 ₿0.0000000070	$0.0000492 ₿0.0000000062	$29.18K ₿0.17	$181.03K ₿22.44	$180.36K ₿22.35
5831	NFTb NFTB	$0.0002467 ₿0.00000021	-25.16	$174.16K ₿68.39	$0.0003297 ₿0.00000022	$0.0002338 ₿0.00000020	$102.05K ₿11.04	$179.11K ₿159.75	$174.16K ₿68.39
5832	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2402 ₿0.0000022	$0.2315 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5835	kwantxbt KWANT	$0.0001923	6.48	$178.88K	$0.0001938	$0.0001796	$1.8K	$191.3K	$178.88K
5850	Ledgity Token LDY	$0.009696	9.61	$177.24K	$0.009804	$0.008846	$5.79K	$726.93K	$177.24K
5851	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,644.03 ₿0.052	$5,569.39 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5852	Banana Tape Wall BTW	$0.0001767	1.31	$176.43K	$0.0001787	$0.0001744	$402.85	$176.43K	$176.43K
5854	NFTFI NFTFI	$0.0009301	-0.28	$177.17K	$0.0009412	$0.0009297	$83.72K	$1.86M	$177.17K
5857	Avive AVIVE	$0.0000595 ₿0.00000028	0.03	$176.65K ₿0	$0.00005996 ₿0.00000031	$0.00005936 ₿0.00000028	$28.54 ₿18.47	$568.96K ₿2.85K	$176.65K ₿0
5860	BAKKT BAKKT	$0.0001764	-5.65	$176.37K	$0.0001885	$0.0001757	$163.96K	$176.37K	$176.37K
5863	Shopping.io SHOP	$0.001766 ₿0.000000046	0.78	$175.98K ₿4.63	$0.001766 ₿0.000000052	$0.001752 ₿0.000000046	$9.86 ₿0.01	$175.98K ₿4.63	$175.98K ₿4.63
5869	upsidedowncat USDCAT	$0.00002069	20.06	$176.05K	$0.00002118	$0.00001711	$4K	$176.05K	$176.05K
5873	Blockchain Monster Hunt BCMC	$0.0007401 ₿0.000000099	0.05	$174.74K ₿23.03	$0.0007403 ₿0.00000010	$0.0007397 ₿0.000000095	$82.1K ₿0.24	$739.99K ₿97.54	$174.74K ₿23.03
5878	INSC (Ordinals) INSC	$0.008296 ₿0.0000038	38.32	$174.22K ₿81.11	$0.008435 ₿0.0000043	$0.005997 ₿0.0000034	$197.84 ₿2.02	$174.22K ₿81.11	$174.22K ₿81.11
5884	ANDY70B ANDY70B	$0.0001797	-5.35	$173.52K	$0.0001905	$0.0001722	$5.86K	$173.52K	$173.52K
5885	BADCATsol $BADCAT	$0.0002225	0.55	$172.86K	$0.0002262	$0.0002204	$559.91	$172.86K	$172.86K
5886	MNet Continuum NUUM	$0.001298 ₿0.00000062	-1.63	$171.91K ₿0	$0.001334 ₿0.00000067	$0.001293 ₿0.00000059	$92.87 ₿2.99	$1.3M ₿625.96	$171.91K ₿0
5887	Concave CNV	$0.4318 ₿0.00036	0.01*	$173.16K ₿100.15	$0.4318 ₿0.00038	$0.4317 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5889	RadioShack RADIO	$0.0000503 ₿0.0000000083	1.81	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.0000494 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5890	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5892	Cheeseball CB	$0.0001722	-1.82	$172K	$0.0001822	$0.0001711	$2.6K	$172K	$172K
5894	NOT A CULT CULT	$0.0001678	-2.26	$167.68K	$0.000176	$0.0001669	$61.95	$167.68K	$167.68K
5903	Eve AI EVEAI	$0.001978 ₿0.0000013	1.66	$171.3K ₿120.77	$0.001978 ₿0.0000013	$0.001945 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5904	Dimecoin DIME	$0.0000002929 ₿0.000000000013	0	$171.22K ₿7.83	$0.0000002929 ₿0.000000000014	$0.0000002929 ₿0.000000000013	$0 ₿0	$171.27K ₿7.83	$171.22K ₿7.83
5916	Sakai Vault SAKAI	$0.04694 ₿0.000046	-2.22	$168.71K ₿213.75	$0.04892 ₿0.000047	$0.04658 ₿0.000036	$82.48K ₿24.46	$375.57K ₿374.6	$168.71K ₿213.75
5919	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5922	This Is My Iguana TIMI	$0.0001794	2.82	$169.08K	$0.0001816	$0.0001745	$1.66K	$169.08K	$169.08K
5923	CSI888 CSI	$0.0001934	0.21	$171.26K	$0.0001972	$0.000171	$44.62K	$171.26K	$171.26K
5924	Boblles BOBLS	$0.0001684	0.25	$168.4K	$0.0001709	$0.0001664	$397.59	$168.4K	$168.4K
5925	Novatti Australian Digital Dollar AUDD	$0.6424 ₿0.0000097	0.65	$168.91K ₿0	$0.6482 ₿0.000010	$0.6372 ₿0.0000093	$99.45 ₿0	$168.91K	$168.91K ₿0
5926	Illumicati MILK	$0.000000003162 ₿0.00000000000022	-2.07	$168.37K ₿12.03	$0.000000003281 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$597.81 ₿0.02	$220.59K ₿15.76	$168.37K ₿12.03
5928	Beeg Blue Whale BEEG	$0.00001671	-2.12	$167.28K	$0.00001713	$0.00001662	$52.01K	$167.28K	$167.28K
5929	Tori the Cat TORI	$0.0001689	0.67	$168.91K	$0.0001694	$0.0001663	$1.18K	$168.91K	$168.91K
5930	HarambeCoin HARAMBE	$0.0000001686 ₿0.00000000023	20.70	$168.42K ₿0	$0.0000001696 ₿0.00000000024	$0.0000001395 ₿0.00000000023	$17.21 ₿0.15	$169.07K ₿235.68	$168.42K ₿0
5932	Baby BitCoin BABYBTC	$0.0001675	0.82	$167.36K	$0.0001723	$0.0001656	$695.23	$167.36K	$167.36K
5934	Element 280 ELMNT	$0.00000005362	-4.74	$165.95K	$0.00000005686	$0.00000005316	$2.76K	$165.95K	$165.95K
5937	Nodle Network NODL	$0.0001684 ₿0.00000012	12.44	$167.38K ₿460.54	$0.0001833 ₿0.00000013	$0.0001382 ₿0.00000012	$113.6K ₿2.13	$352.5K ₿1.11K	$167.38K ₿460.54
5939	chaos and disorder CHAOS	$0.0001671	-5.54	$166.95K	$0.0001778	$0.0001658	$3.19K	$166.95K	$166.95K
5940	TIME TIME	$0.0000003553	-1.34	$166.02K	$0.0000003655	$0.0000003527	$1.15K	$166.02K	$166.02K
5944	Golden Kappa GKAPPA	$0.0000002126	0.27	$165.37K	$0.0000002143	$0.0000002119	$85.79	$165.37K	$165.37K
5947	Chain Guardians CGG	$0.003302 ₿0.00000069	-0.30	$368.81K ₿69.79	$0.003321 ₿0.00000070	$0.001948 ₿0.00000068	$3.55 ₿0.51	$395.51K ₿83.75	$368.81K ₿69.79
5948	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.59 ₿0.000014	$1.53 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5951	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5952	Catheon Gaming CATHEON	$0.000103 ₿0.000000015	39.29	$164.89K ₿24.29	$0.0001081 ₿0.000000017	$0.00007045 ₿0.000000014	$87.26K ₿0.5	$1.03M ₿150.92	$164.89K ₿24.29
5960	Bonk On Base BONK	$0.000000001621	0.89	$162.24K	$0.000000001652	$0.000000001596	$165.8	$162.24K	$162.24K
5962	WickedBet Casino WIK	$0.003868 ₿0.0000019	0.62	$160.45K ₿106.4	$0.003911 ₿0.0000021	$0.003841 ₿0.0000016	$9.1 ₿1.8	$268.77K ₿141.4	$160.45K ₿106.4
5963	Moonwell Apollo MFAM	$0.0002657 ₿0.000000027	-1.15	$161.82K ₿14.63	$0.0002752 ₿0.000000029	$0.0002657 ₿0.000000027	$2.38 ₿0.05	$265.78K ₿27.32	$161.82K ₿14.63
5968	Nostra Staked STRK NSTSTRK	$0.1109 ₿0.000026	1.83	$163.58K ₿213.54	$0.1117 ₿0.000027	$0.1088 ₿0.000026	$17.92 ₿3.28	$163.53K ₿213.56	$163.58K ₿213.54
5973	NAOS Finance NAOS	$0.001927 ₿0.00000053	-2.45	$162.34K ₿45.16	$0.002047 ₿0.00000055	$0.001859 ₿0.00000052	$85.18K ₿0.69	$422.47K ₿117.58	$162.34K ₿45.16
5974	Living the Dream LTD	$0.000000864	1.12	$149.21K	$0.000001109	$0.0000008127	$7.74K	$285.23K	$149.21K
5980	TENET TENET	$0.0003868 ₿0.0000013	-3.67	$163.01K ₿473.1	$0.0004545 ₿0.0000015	$0.000386 ₿0.0000013	$353.09K ₿20.91	$464.25K ₿1.64K	$163.01K ₿473.1
5982	LandRocker LRT	$0.00006951	0.01*	$162.13K	$0.00006952	$0.00006951	$102.96	$695.17K	$162.13K
5983	TiFi TIFI	$0.000000002983 ₿0.00000000000040	0.57	$161.43K ₿27.73	$0.000000003007 ₿0.00000000000040	$0.000000002964 ₿0.00000000000035	$544.94 ₿2.24	$2.15M ₿324.93	$161.43K ₿27.73
5984	VFOX VFOX	$0.007692 ₿0.0000014	-0.57	$161.12K ₿29.89	$0.007828 ₿0.0000014	$0.007671 ₿0.0000014	$39.98 ₿0.03	$161.15K ₿29.9	$161.12K ₿29.89
5986	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5993	Realm REALM	$0.0001646 ₿0.000000055	0.67	$160.79K ₿50.13	$0.0001649 ₿0.000000058	$0.0001635 ₿0.000000053	$28.25 ₿1.89	$164.7K ₿55.85	$160.79K ₿50.13
6001	Goatseus Maximus GOAT	$0.00000183	13.20	$183.15K	$0.000001859	$0.000001599	$48.59K	$183.15K	$183.15K
6003	JailbreakMe JAIL	$0.0001502	5.48	$159.79K	$0.0001599	$0.0001406	$29.44K	$159.79K	$159.79K
6006	OMEGA OMEGA	$0.0001588	0.19	$158.6K	$0.0001628	$0.0001546	$6.1	$158.6K	$158.6K
6009	Teritori TORI	$0.0004119 ₿0.00000019	12.49	$158.66K ₿52.37	$0.0004318 ₿0.00000021	$0.0003661 ₿0.00000019	$370.15 ₿0.13	$305.95K ₿110.76	$158.66K ₿52.37
6012	Spintop SPIN	$0.0005257 ₿0.00000016	-0.42	$159.21K ₿45.62	$0.0005316 ₿0.00000016	$0.0005243 ₿0.00000015	$468.27 ₿0.15	$382.6K ₿93.39	$159.21K ₿45.62
6014	Ducky DUCKY	$0.0000003265	2.26	$137.31K	$0.0000003761	$0.0000003192	$42.08K	$137.31K	$137.31K
6015	one unchill gal GAL	$0.0001612	-1.09	$159.45K	$0.0001659	$0.0001599	$780.56	$159.45K	$159.45K
6022	PIZA (Ordinals) PIZA	$0.00752 ₿0.0000069	0.27	$157.31K ₿144.36	$0.007611 ₿0.0000090	$0.00742 ₿0.0000032	$50.11K ₿47.21	$157.31K ₿144.36	$157.31K ₿144.36
6024	Fluffington FLUFFI	$0.0001575	-0.33	$157.3K	$0.0001607	$0.0001555	$318.96	$157.3K	$157.3K
6027	Exeedme XED	$0.001747 ₿0.00000078	0.62	$157.23K ₿70.75	$0.00175 ₿0.00000080	$0.001735 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6029	Paper Plane PLANE	$0.001411 ₿0.00000082	-10.02	$141.1K ₿0	$0.001569 ₿0.00000098	$0.001312 ₿0.00000037	$2.25K ₿5.12	$141.1K ₿89.38	$141.1K ₿0
6032	Materium MTRM	$0.008271 ₿0.0000019	-0.26	$155.55K ₿37.9	$0.008297 ₿0.0000027	$0.008239 ₿0.0000015	$85.7 ₿1.15	$155.55K ₿37.9	$155.55K ₿37.9
6034	Elons Pet Snail GARY	$0.003556	0.73	$156.5K	$0.003556	$0.003531	$110.67	$156.5K	$156.5K
6047	Fringe Finance FRIN	$0.000152 ₿0.000000032	0.01	$153.02K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$46.41K ₿2.17	$153.02K ₿32.16	$153.02K ₿32.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}