Page de résultats 37 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4817	Perion PERC	$0.009853 ₿0.0000057	-20.10	$387.88K ₿165.24	$0.01282 ₿0.0000066	$0.009805 ₿0.0000057	$34K ₿5.05	$985.3K ₿578.44	$387.88K ₿165.24
4818	VetMe VETME	$0.0003967 ₿0.000000051	2.66	$388.54K ₿47.78	$0.0003975 ₿0.000000055	$0.0003725 ₿0.000000051	$176.04 ₿0.16	$397.55K ₿51.52	$388.54K ₿47.78
4821	VIKITA VIKITA	$0.0003871	0.01*	$387.14K	$0.0003871	$0.000387	$1.11	$387.14K	$387.14K
4823	NumberGoUpTech TECH	$0.000005929 ₿0.0000000041	9.98	$386.77K ₿270.77	$0.00000591 ₿0.0000000054	$0.000005349 ₿0.0000000040	$2.41K ₿6.14	$386.77K ₿270.77	$386.77K ₿270.77
4825	Vega Protocol VEGA	$0.00623 ₿0.000011	7.43	$386.58K ₿728.14	$0.006707 ₿0.000012	$0.005795 ₿0.000011	$26.72K ₿12.23	$404.97K ₿776.29	$386.58K ₿728.14
4826	Speciex SPEX	$0.001538 ₿0.000000066	-1.43	$386.47K ₿9.94	$0.001592 ₿0.000000067	$0.001518 ₿0.000000058	$107.44K ₿0.23	$2.31M ₿99.42	$386.47K ₿9.94
4829	Spice SPICE	$0.003886	20.46	$386.49K	$0.003893	$0.003226	$4.46K	$386.49K	$386.49K
4830	MYSTCL MYST	$55.04 ₿0.015	2.17	$385.29K ₿0	$55.36 ₿0.018	$52.98 ₿0.014	$200.19 ₿2.56	$385.29K ₿101.44	$385.29K ₿0
4833	catwifbag BAG	$0.000385 ₿0.00000023	7.35	$384.58K ₿0	$0.0003851 ₿0.00000031	$0.0003475 ₿0.00000022	$6.17K ₿19.56	$384.58K ₿233.74	$384.58K ₿0
4834	FATGF FATGF	$0.0003921	7.74	$384.51K	$0.0003928	$0.000349	$20.18K	$384.51K	$384.51K
4835	Ripples RPLS	$0.004523	-2.80	$384.45K	$0.004662	$0.004429	$22.61K	$452.29K	$384.45K
4836	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.05	$384.27K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$17.42K ₿0.85	$384.27K ₿30.01	$384.27K ₿30.01
4837	Sphere Finance SPHERE	$0.00005004 ₿0.0000000077	4.40	$383.95K ₿59.73	$0.00004984 ₿0.0000000082	$0.00004713 ₿0.0000000077	$148.54 ₿0.01	$448.63K ₿69.79	$383.95K ₿59.73
4838	dog with apple in mouth APPLE	$0.0003839	24.10	$382.11K	$0.000384	$0.0003086	$19.02K	$382.11K	$382.11K
4839	Quidd QUIDD	$0.001391 ₿0.00000026	1.33	$383.86K ₿64.17	$0.001392 ₿0.00000027	$0.00135 ₿0.00000026	$116.92 ₿0.02	$1.39M ₿267.3	$383.86K ₿64.17
4841	TIMES $TIMES	$0.001304	2.71	$383.4K	$0.001304	$0.001268	$32.52K	$1.3M	$383.4K
4842	r/CryptoCurrency Moons MOON	$0.09037 ₿0.0000040	2.61	$383.37K ₿324.53	$0.09038 ₿0.0000042	$0.08562 ₿0.0000039	$26.75K ₿2	$383.37K ₿324.53	$383.37K ₿324.53
4843	Ethane C2H6	$0.3831 ₿0.000014	2.48	$383.18K ₿0	$0.3885 ₿0.000015	$0.361 ₿0.000014	$1.2K ₿0.08	$383.18K ₿14.5	$383.18K ₿0
4845	ZeroSwap ZEE	$0.00514 ₿0.00000042	-0.62	$381.75K ₿31.22	$0.005274 ₿0.00000043	$0.004924 ₿0.00000041	$441.34K ₿10.29	$514.01K ₿42.03	$381.75K ₿31.22
4849	Dimecoin DIME	$0.0000006507 ₿0.000000000013	20.49	$379.83K ₿7.83	$0.0000006855 ₿0.000000000014	$0.0000005399 ₿0.000000000013	$548.65 ₿0	$379.84K ₿7.83	$379.83K ₿7.83
4851	Didi Duck DIDID	$0.0003799	3.52	$379.41K	$0.00038	$0.0003573	$99.47	$379.41K	$379.41K
4853	Alvey Chain WALV	$0.003243 ₿0.00000019	-4.43	$378.71K ₿22.48	$0.003402 ₿0.00000019	$0.003122 ₿0.00000019	$167.68K ₿5.17	$493.97K ₿29.32	$378.71K ₿22.48
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	LootBot LOOT	$0.062 ₿0.000012	2.46	$377.51K ₿111.28	$0.0621 ₿0.000014	$0.05772 ₿0.000012	$196.02K ₿7.94	$620.07K ₿126.89	$377.51K ₿111.28
4859	Meme Alliance MMA	$0.004409 ₿0.00000021	2.96	$376.79K ₿15.22	$0.004512 ₿0.00000024	$0.00422 ₿0.00000014	$54.96K ₿4.63	$440.99K ₿21.88	$376.79K ₿15.22
4860	KOLZ KOLZ	$0.00007173	2.27	$376.43K	$0.00007307	$0.00006915	$2.35K	$681.44K	$376.43K
4861	Fortune Token FRTN	$0.001596 ₿0.00000049	-1.42	$376.11K ₿21.22	$0.001619 ₿0.00000050	$0.001551 ₿0.00000047	$7.67K ₿0.35	$1.59M ₿488.94	$376.11K ₿21.22
4862	TenX PAY	$0.003182 ₿0.00000015	6.94	$375.96K ₿18.07	$0.003181 ₿0.00000015	$0.002972 ₿0.00000014	$25.96K ₿0.06	$653.07K ₿31.4	$375.96K ₿18.07
4863	Biaoqing BIAO	$0.0003755	-5.47	$375.51K	$0.00042	$0.0003545	$46.92K	$375.51K	$375.51K
4864	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2452 ₿0.0000022	$0.224 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4865	Bet more BET	$0.000375	24.44	$374.28K	$0.0003775	$0.0002961	$8.52K	$374.28K	$374.28K
4866	Para PARA	$0.0000103 ₿0.00000000091	3.93	$374.04K ₿30.67	$0.00001032 ₿0.00000000092	$0.00000968 ₿0.00000000088	$57.7 ₿0.09	$516.75K ₿91.5	$374.04K ₿30.67
4867	Sakai Vault SAKAI	$0.1138 ₿0.000046	1.13	$372.76K ₿213.75	$0.1168 ₿0.000047	$0.1124 ₿0.000036	$24.77K ₿24.46	$910.96K ₿374.6	$372.76K ₿213.75
4868	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01644 ₿0.00000014	$0.01502 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4875	Changer CNG	$0.008841 ₿0.00000033	-2.04	$369.67K ₿14.24	$0.009408 ₿0.00000047	$0.00878 ₿0.00000033	$32.22 ₿0.38	$1.77M ₿68.11	$369.67K ₿14.24
4877	Ociswap OCI	$0.008092 ₿0.0000014	-0.82	$368.66K ₿0	$0.008235 ₿0.0000016	$0.007884 ₿0.0000014	$19.11 ₿0.01	$809.2K ₿148.69	$368.66K ₿0
4878	Bitcat BITCAT	$0.0003686	14.01	$368.65K	$0.0003821	$0.0003146	$93.86K	$368.65K	$368.65K
4879	one unchill gal GAL	$0.0003713	-3.20	$367.7K	$0.0003869	$0.0003302	$15.86K	$367.7K	$367.7K
4882	MOE MOE	$0.0003865	0.50	$365.05K	$0.0003868	$0.0003628	$1.48K	$365.05K	$365.05K
4884	Garlicoin GRLC	$0.00533 ₿0.00000016	-1.51	$366.45K ₿10.96	$0.005411 ₿0.00000017	$0.004223 ₿0.00000015	$0.86 ₿0	$367.77K ₿11.05	$366.45K ₿10.96
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009726 ₿0.000000087	$0.009101 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4894	Thorstarter XRUNE	$0.003171 ₿0.00000032	9.54	$362.19K ₿36.45	$0.003185 ₿0.00000033	$0.002889 ₿0.00000031	$5.68K ₿0.32	$1.7M ₿170.93	$362.19K ₿36.45
4895	Naym NAYM	$0.003317	-9.75	$361.59K	$0.003733	$0.003316	$30.54K	$3.32M	$361.59K
4896	Assimilate SIM	$0.004469	12.71	$361.54K	$0.004511	$0.003956	$6.19K	$397.29K	$361.54K
4898	Carlo Acutis SAINT	$0.0003608	-8.96	$358.94K	$0.0003964	$0.0003181	$51.18K	$358.94K	$358.94K
4899	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-3.40	$360.51K ₿20.29	$0.00000159 ₿0.000000000096	$0.000001509 ₿0.000000000085	$191.16 ₿0.53	$360.51K ₿20.29	$360.51K ₿20.29
4900	Graviton GRAV	$0.0003289 ₿0.000000034	-0.29	$360.41K ₿30.68	$0.0003353 ₿0.000000035	$0.0003098 ₿0.000000034	$221.35 ₿0.08	$897.01K ₿90.67	$360.41K ₿30.68
4902	What’s Updog? $UPDOG	$0.0003624 ₿0.000000011	2.48	$359.5K ₿0	$0.0003621 ₿0.000000011	$0.0003395 ₿0.0000000094	$6.23K ₿0.72	$362.45K ₿11.03	$359.5K ₿0
4905	Infinity PAD IPAD	$0.0003587 ₿0.000000032	-0.33	$358.74K ₿32.77	$0.0003599	$0.000357	$1.25K ₿0	$358.74K ₿32.77	$358.74K ₿32.77
4907	AI PIN AI	$0.004662 ₿0.0000015	5.20	$358.04K ₿36.68	$0.004671 ₿0.0000017	$0.004373 ₿0.0000015	$23.69 ₿1.08	$466.27K ₿158.76	$358.04K ₿36.68
4911	Mrs Miggles MRSMIGGLES	$0.000376	0.27	$356.74K	$0.0003851	$0.0003533	$1.58K	$356.74K	$356.74K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Sparklife SPS	$0.00009616	5.10	$354.42K	$0.0000965	$0.00008983	$595.95	$961.55K	$354.42K
4916	Sanin Inu SANI	$0.000000401 ₿0.000000000047	-1.67	$354.25K ₿42.39	$0.0000004165 ₿0.000000000053	$0.000000381 ₿0.000000000047	$2.64K ₿0.3	$354.25K ₿42.39	$354.25K ₿42.39
4921	meow meow meow meow MEOW	$0.0003525	6.59	$352.51K	$0.0003646	$0.0003213	$6.84K	$352.51K	$352.51K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1861 ₿0.0000016	$0.1694 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	ZAPO AI ZAPO	$0.0003509	-4.07	$350.96K	$0.0003678	$0.000151	$2.35K	$350.96K	$350.96K
4926	MetaDOS SECOND	$0.00009765 ₿0.000000088	-0.57	$350.27K ₿0	$0.0001062 ₿0.000000089	$0.00009702 ₿0.000000071	$40.13K ₿46.81	$976.59K ₿889.26	$350.27K ₿0
4930	CocktailBar COC	$7 ₿0.00090	4.70	$349.83K ₿45.36	$7.04 ₿0.00091	$6.66 ₿0.00085	$1.03K ₿0.17	$349.83K ₿45.36	$349.83K ₿45.36
4931	Solaris AI SOLARIS	$0.0003495	7.83	$349.53K	$0.0003523	$0.0003173	$131.1K	$349.53K	$349.53K
4933	AlphPad APAD	$0.004057	5.34	$349.33K	$0.004155	$0.003851	$460.06	$405.72K	$349.33K
4934	BlockCentral Token BLOC	$0.005365 ₿0.00000012	1.35	$348.59K ₿0	$0.005392	$0.005293	$901.21 ₿0.07	$348.59K ₿33.11	$348.59K ₿0
4935	Andy on SOL ANDY	$0.0003664 ₿0.000000093	-1.60	$346.72K ₿0	$0.0003791 ₿0.00000010	$0.0003598 ₿0.000000076	$57.45K ₿15.29	$346.72K ₿94.06	$346.72K ₿0
4937	Inu Inu INUINU	$0.000000000743 ₿0.000000000000050	15.54	$345.75K	$0.000000000744	$0.000000000626	$2.44K ₿9.4	$345.75K ₿23.85	$345.75K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01423 ₿0.00000012	$0.01238 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4945	WoofWork.io WOOF	$0.00004347 ₿0.0000000043	-9.52	$343.43K ₿34.39	$0.00004835 ₿0.0000000044	$0.00004346 ₿0.0000000041	$26.51K ₿4.57	$343.43K ₿34.39	$343.43K ₿34.39
4948	DOSE DOSE	$0.0001047 ₿0.00000011	5.72	$342.74K ₿171.75	$0.0001062 ₿0.00000012	$0.00009786 ₿0.00000011	$36.31K ₿61.91	$523.66K ₿580.8	$342.74K ₿171.75
4949	UXD Stablecoin UXD	$1 ₿0.000014	0.25	$342.63K ₿102.26	$1.01 ₿0.000014	$0.9904 ₿0.000014	$274.79 ₿10.6	$9.03M ₿128.33	$342.63K ₿102.26
4950	Govi GOVI	$0.02218 ₿0.0000039	1.64	$342.57K ₿61.34	$0.02455 ₿0.0000041	$0.02182 ₿0.0000038	$25.99K ₿0.68	$710.01K ₿127.12	$342.57K ₿61.34
4952	YfDAI.finance YF-DAI	$16.63 ₿0.00050	8.61	$342.35K ₿10.7	$17.88 ₿0.00061	$15.28 ₿0.00048	$34.1K ₿1.31	$342.35K ₿10.7	$342.35K ₿10.7
4956	Gooby GOOBY	$0.000346	14.97	$341.32K	$0.0003468	$0.0002949	$6.35K	$341.32K	$341.32K
4957	Midnight NIGHT	$0.0005467	2.06	$340.22K	$0.0005612	$0.0005357	$30.5K	$1.64M	$340.22K
4958	Aiwithdaddyissues SHEGEN	$0.0003401	5.38	$340.08K	$0.0003737	$0.0003151	$475.04K	$340.08K	$340.08K
4959	FlowerAI FLOWER	$0.0003399	3.02	$340.08K	$0.0003401	$0.0003179	$572.96	$340.08K	$340.08K
4963	JokInTheBox JOK	$0.0000005923	0.16	$339.46K	$0.0000006045	$0.0000005728	$99.32	$460.28K	$339.46K
4964	TurtSat TURT	$0.000553 ₿0.00000027	3.86	$339.44K ₿0	$0.0005719 ₿0.00000028	$0.0005197 ₿0.00000026	$438.19K ₿49.25	$339.44K	$339.44K ₿0
4965	Arcade ARC	$0.007232	0.75	$339.56K	$0.007265	$0.007001	$1.14K	$5.79M	$339.56K
4968	Monavale MONA	$32.4 ₿0.0024	1.72	$338.95K ₿25.04	$32.46 ₿0.0025	$31.42 ₿0.0023	$630.87 ₿0.11	$366.31K ₿27.13	$338.95K ₿25.04
4972	Sacabam SCB	$0.000000008468 ₿0.00000000000077	13.81	$338.32K ₿30.73	$0.000000008458 ₿0.00000000000086	$0.000000007317 ₿0.00000000000075	$4.55K ₿2.96	$398.02K ₿36.15	$338.32K ₿30.73
4973	littlemanyu MANYU	$0.0003382	-15.25	$337.73K	$0.000399	$0.000319	$155.51K	$337.73K	$337.73K
4974	Ionic Protocol ION	$0.001118	-1.25	$337.43K	$0.001205	$0.001077	$37.81K	$1.12M	$337.43K
4975	Starcoin STC	$0.001026 ₿0.000000011	8.79	$336.91K ₿3.72	$0.001069 ₿0.000000012	$0.0009369 ₿0.000000011	$16.17K ₿0.25	$336.91K ₿3.72	$336.91K ₿3.72
4983	catownkimono COK	$0.0000003352	-0.97	$334.69K	$0.0000003424	$0.0000003294	$141.79K	$334.69K	$334.69K
4984	AicroStrategy AISTR	$0.0003041	-1.77	$334.61K	$0.0003248	$0.0002928	$1.99K	$334.61K	$334.61K
4986	Eclipse Fi ECLIP	$0.003256 ₿0.0000043	0.45	$334.57K ₿125.93	$0.003258 ₿0.0000044	$0.003189 ₿0.0000042	$30.26K ₿1.37	$977.09K ₿1.29K	$334.57K ₿125.93
4987	Lonk LONK	$0.0000009999 ₿0.00000000014	4.88	$334.16K ₿49.21	$0.000001069 ₿0.00000000016	$0.0000008166 ₿0.00000000014	$11.75K ₿0.58	$378.31K ₿55.71	$334.16K ₿49.21
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2619 ₿0.0000023	$0.2117 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	Stooges STOG	$0.0001117	1.71	$333.9K	$0.0001127	$0.0001069	$1.74K	$333.9K	$333.9K
4993	BUU BUU	$0.0003334	7.71	$332.87K	$0.0003334	$0.0003038	$2.32K	$332.87K	$332.87K
4995	XP Network XPNET	$0.0004661 ₿0.000000044	3.78	$332.35K ₿25.6	$0.000512 ₿0.000000046	$0.0004373 ₿0.000000043	$27.07K ₿3.02	$466.14K ₿44.57	$332.35K ₿25.6
4997	RepubliK RPK	$0.00166 ₿0.00000040	1.44	$332K ₿80.53	$0.001674 ₿0.00000040	$0.001629 ₿0.00000038	$155.71K ₿32.09	$4.98M ₿1.21K	$332K ₿80.53
4999	YAY Games YAY	$0.0005285 ₿0.000000080	3.01	$331.8K ₿0	$0.0005289 ₿0.000000080	$0.0004985 ₿0.000000075	$3.5K ₿0.91	$528.55K ₿21.11	$331.8K ₿0
5000	McLaren F1 Fan Token MCL	$0.008575 ₿0.00000034	10.35	$331.74K ₿13.19	$0.008662 ₿0.00000034	$0.00769 ₿0.00000029	$2.78K ₿0.25	$331.74K ₿13.19	$331.74K ₿13.19
5001	BIAO on SOL BIAO	$0.0003316	-11.18	$331.7K	$0.0004076	$0.0003239	$131.24K	$331.7K	$331.7K
5002	OG Peanut PEANUT	$0.000331	9.74	$331.14K	$0.0003332	$0.0003009	$5.91K	$331.14K	$331.14K
5004	Ribbit Meme RIBBIT	$0.000000000786 ₿0.000000000000035	3.43	$330.54K ₿14.78	$0.000000000852 ₿0.000000000000039	$0.00000000075 ₿0.000000000000034	$6.88K ₿0.33	$330.54K ₿14.78	$330.54K ₿14.78
5005	BUILD BUILD	$0.00003375 ₿0.0000000012	3.43	$330.48K ₿11.94	$0.0000338 ₿0.0000000012	$0.00003184 ₿0.0000000012	$400.47 ₿0.01	$427.23K ₿15.44	$330.48K ₿11.94
5008	CrowdSwap CROWD	$0.0009882 ₿0.00000022	-4.09	$329.59K ₿43.62	$0.001082 ₿0.00000023	$0.0009881 ₿0.00000022	$4.55K ₿0.32	$601.89K ₿137.74	$329.59K ₿43.62
5011	Chumbi Valley CHMB	$0.00001561 ₿0.0000000042	0.29	$329.12K ₿83.06	$0.00001578 ₿0.0000000043	$0.00001488 ₿0.0000000041	$176.01K ₿2.69	$427.54K ₿125.08	$329.12K ₿83.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}