37 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4804	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2355 ₿0.0000022	$0.2152 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4806	iiii lovvvv youuuu ILY	$0.0003868	-2.87	$373.4K	$0.0004179	$0.0003823	$7.66K	$373.4K	$373.4K
4807	ZeroSwap ZEE	$0.005024 ₿0.00000042	-2.58	$373.15K ₿31.22	$0.005189 ₿0.00000043	$0.005012 ₿0.00000041	$413.64K ₿10.29	$502.42K ₿42.03	$373.15K ₿31.22
4808	Lucky Dog LUCKY	$0.00004792	-27.05	$372.78K	$0.00006826	$0.00004555	$25.54K	$372.78K	$372.78K
4810	TIMES $TIMES	$0.001268	0.49	$372.75K	$0.001268	$0.001252	$28.05K	$1.27M	$372.75K
4812	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01579 ₿0.00000014	$0.01442 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4815	Plena PLENA	$0.001412	-8.74	$371.84K	$0.001547 ₿0.	$0.001398 ₿0.	$118.12K ₿0	$2.12M	$371.84K
4819	r/CryptoCurrency Moons MOON	$0.08618 ₿0.0000040	-1.74	$370.25K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$14.86K ₿2	$370.25K ₿324.53	$370.25K ₿324.53
4820	Carlo Acutis SAINT	$0.00037	-4.85	$369.83K	$0.0004131	$0.0003363	$33K	$369.83K	$369.83K
4821	Quidd QUIDD	$0.00134 ₿0.00000026	-17.77	$369.75K ₿64.17	$0.001629 ₿0.00000027	$0.00112 ₿0.00000026	$667.35 ₿0.02	$1.34M ₿267.3	$369.75K ₿64.17
4824	REV3AL REV3L	$0.0008835 ₿0.00000028	0	$368.89K ₿118.08	$0.0008835 ₿0.00000030	$0.0008835 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4825	VetMe VETME	$0.0003763 ₿0.000000051	-0.72	$367.78K ₿47.78	$0.0003887 ₿0.000000055	$0.0003749 ₿0.000000051	$11.28 ₿0.16	$376.31K ₿51.52	$367.78K ₿47.78
4826	BIAO on SOL BIAO	$0.0003675	-4.78	$367.48K	$0.0004135	$0.0003539	$102.61K	$367.48K	$367.48K
4829	ZAPO AI ZAPO	$0.0003665	4.86	$366.5K	$0.000372	$0.0003495	$882.43	$366.5K	$366.5K
4831	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4835	FATGF FATGF	$0.0003719	2.78	$365.32K	$0.0003794	$0.0003618	$3.9K	$365.32K	$365.32K
4836	Ripples RPLS	$0.004296	-8.68	$365.17K	$0.004784	$0.004057	$44.21K	$429.61K	$365.17K
4839	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.41	$364.25K ₿38.22	$0.0008003 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4843	Sphere Finance SPHERE	$0.00004741 ₿0.0000000077	-14.33	$363.73K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.19K ₿0.01	$425K ₿69.79	$363.73K ₿59.73
4847	Alvey Chain WALV	$0.003201 ₿0.00000019	-7.00	$374.07K ₿22.48	$0.003449 ₿0.00000019	$0.00314 ₿0.00000019	$129.85K ₿5.17	$487.93K ₿29.32	$374.07K ₿22.48
4848	Ionic Protocol ION	$0.001235	9.99	$372.4K	$0.001642	$0.001113	$75.41K	$1.23M	$372.4K
4853	r/snoofi R/SNOOFI	$0.0003615	16.97	$361.56K	$0.0004207	$0.0003049	$40.76K	$361.56K	$361.56K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	MYSTCL MYST	$51.63 ₿0.015	-1.68	$361.42K ₿0	$52.88 ₿0.018	$51.5 ₿0.014	$148.06 ₿2.56	$361.42K ₿101.44	$361.42K ₿0
4855	NumberGoUpTech TECH	$0.00000554 ₿0.0000000041	-0.18	$360.25K ₿270.77	$0.00000556 ₿0.0000000054	$0.000005349 ₿0.0000000040	$2.07K ₿6.14	$360.25K ₿270.77	$360.25K ₿270.77
4858	Meme Alliance MMA	$0.004219 ₿0.00000021	-3.34	$360.54K ₿15.22	$0.004398 ₿0.00000024	$0.004153 ₿0.00000014	$50.71K ₿4.63	$421.97K ₿21.88	$360.54K ₿15.22
4859	KOLZ KOLZ	$0.00006855	-4.84	$359.78K	$0.00007585	$0.00006847	$11.36K	$651.29K	$359.78K
4864	Para PARA	$0.000009909 ₿0.00000000091	-0.05	$358.68K ₿30.67	$0.00001009 ₿0.00000000092	$0.00000984 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4866	Didi Duck DIDID	$0.0003587	5.75	$358.13K	$0.0003613	$0.0003391	$908.82	$358.13K	$358.13K
4867	Pendulum PEN	$0.01089 ₿0.0000011	10.79	$358.1K ₿0	$0.01091 ₿0.0000011	$0.009831 ₿0.0000010	$386.77 ₿0.17	$1.76M ₿217.75	$358.1K ₿0
4871	Chad Coin CHAD	$0.00000152 ₿0.000000000086	-1.92	$357.3K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$353.96 ₿0.53	$357.3K ₿20.29	$357.3K ₿20.29
4872	Ociswap OCI	$0.007845 ₿0.0000014	1.04	$357.18K ₿0	$0.007938 ₿0.0000016	$0.007695 ₿0.0000014	$403.99 ₿0.01	$784K ₿148.69	$357.18K ₿0
4874	KAGE NETWORK KAGE	$0.003564	-18.72	$356.19K	$0.004395	$0.003448	$7.01K	$356.19K	$356.19K
4875	MOE MOE	$0.0003752	-1.58	$356.09K	$0.0003932	$0.0003698	$537.15	$356.09K	$356.09K
4877	Marvin Inu MARVIN	$0.0000008444	-1.42	$355.05K	$0.0000008803	$0.0000008311	$370.44	$355.05K	$355.05K
4878	one unchill gal GAL	$0.0003585	-9.88	$354.92K	$0.0004035	$0.0003562	$4.82K	$354.92K	$354.92K
4879	LootBot LOOT	$0.05821 ₿0.000012	-2.84	$354.43K ₿111.28	$0.0612 ₿0.000014	$0.05741 ₿0.000012	$194.95K ₿7.94	$582.13K ₿126.89	$354.43K ₿111.28
4883	Graviton GRAV	$0.0003214 ₿0.000000034	0.09	$351.6K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$748.28 ₿0.08	$875.89K ₿90.67	$351.6K ₿30.68
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Mrs Miggles MRSMIGGLES	$0.0003719	0.78	$352.87K	$0.000387	$0.000369	$853.78	$352.87K	$352.87K
4886	Fuku FUKU	$0.0003528	-7.08	$352.8K	$0.0003908	$0.0003307	$8.64K	$352.8K	$352.8K
4891	Sanin Inu SANI	$0.0000003979 ₿0.000000000047	-1.88	$351.44K ₿42.39	$0.0000004074 ₿0.000000000053	$0.0000003919 ₿0.000000000047	$2.27K ₿0.3	$351.44K ₿42.39	$351.44K ₿42.39
4895	Xing Xing XING	$0.0003536	-0.93	$349.87K	$0.000368	$0.000349	$877.57	$349.87K	$349.87K
4896	Cheese CHEESE	$0.0003496	-0.21	$349.62K	$0.0003651	$0.0003441	$1.33K	$349.62K	$349.62K
4897	MetaDOS SECOND	$0.00009738 ₿0.000000088	0.69	$349.19K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$69.04K ₿46.81	$973.78K ₿889.26	$349.19K ₿0
4899	Vega Protocol VEGA	$0.005609 ₿0.000011	-3.66	$348.08K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$28.12K ₿12.23	$364.64K ₿776.29	$348.08K ₿728.14
4900	Biaoqing BIAO	$0.0003477	-12.56	$347.74K	$0.0004161	$0.0003435	$44.73K	$347.74K	$347.74K
4904	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
4905	Bop Cat BOP	$0.0003459	-21.41	$345.56K	$0.0004874	$0.0003304	$27.14K	$345.56K	$345.56K
4906	Woonkly Power WOOP	$0.0003452 ₿0.000000072	-9.18	$345.23K ₿16.75	$0.0003849 ₿0.000000080	$0.0003286 ₿0.000000071	$25.94K ₿4.86	$345.23K ₿29.67	$345.23K ₿16.75
4907	ArbiDoge ADOGE	$0.00000004314 ₿0.0000000000054	-1.78	$345.14K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$11.11 ₿0.75	$345.14K ₿43.67	$345.14K ₿43.67
4909	catwifbag BAG	$0.0003451 ₿0.00000023	4.91	$344.59K ₿0	$0.0003461 ₿0.00000031	$0.000322 ₿0.00000022	$3.77K ₿19.56	$344.59K ₿233.74	$344.59K ₿0
4910	Strategic Bitcoin Reserve SBR	$0.0003445	-2.36	$344.45K	$0.0003678	$0.0003399	$3.75K	$344.45K	$344.45K
4911	YAY Games YAY	$0.0005484 ₿0.000000080	2.23	$344.3K ₿0	$0.0005572 ₿0.000000080	$0.0005318 ₿0.000000075	$2.56K ₿0.91	$548.47K ₿21.11	$344.3K ₿0
4913	Andy on SOL ANDY	$0.0003637 ₿0.000000093	0.10	$343.61K ₿0	$0.0003824 ₿0.00000010	$0.0003557 ₿0.000000076	$43.96K ₿15.29	$343.61K ₿94.06	$343.61K ₿0
4914	Aventa AVENT	$0.000344	-20.76	$343.78K	$0.0004433	$0.0003437	$6.65K	$343.78K	$343.78K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	UXD Stablecoin UXD	$1.01 ₿0.000014	0.28	$342K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$67.74 ₿10.6	$9.02M ₿128.33	$342K ₿102.26
4918	Vestate VES	$0.002385 ₿0.00000038	1.93	$342.77K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$980.6 ₿4.74	$1.19M ₿192.92	$342.77K ₿0
4919	텐엑스페이토큰 PAY	$0.002898 ₿0.00000015	-0.10	$342.46K ₿18.07	$0.002915 ₿0.00000015	$0.002894 ₿0.00000014	$25.86K ₿0.06	$594.88K ₿31.4	$342.46K ₿18.07
4921	Wasder WAS	$0.0005745 ₿0.00000026	-8.76	$349.41K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$169.93K ₿15.35	$585.19K ₿261.58	$349.41K ₿156.18
4924	AI PIN AI	$0.004405 ₿0.0000015	-0.45	$338.33K ₿36.68	$0.004523 ₿0.0000017	$0.004374 ₿0.0000015	$7.4 ₿1.08	$440.6K ₿158.76	$338.33K ₿36.68
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1788 ₿0.0000016	$0.1627 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$98.1 ₿0.00091	$91.52 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4927	JokInTheBox JOK	$0.0000005866	0.16	$335.94K	$0.0000005898	$0.0000005777	$469.29	$455.51K	$335.94K
4932	Satoshi Airline JET	$0.003211 ₿0.0000000011	0.01	$336.18K ₿0	$0.003211 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.18K ₿0
4933	Chain Guardians CGG	$0.003003 ₿0.00000069	-11.93	$336.1K ₿69.79	$0.01745 ₿0.00000070	$0.0028 ₿0.00000068	$85.15K ₿0.51	$360.43K ₿83.75	$336.1K ₿69.79
4934	Arcade ARC	$0.007127	0.05	$334.68K	$0.00715	$0.007069	$787.58	$5.71M	$334.68K
4935	LandRocker LRT	$0.0001439	11.83	$335.72K	$0.0001493	$0.0001287	$1.14K	$1.44M	$335.72K
4937	What’s Updog? $UPDOG	$0.0003381 ₿0.000000011	-2.86	$335.36K ₿0	$0.0003527 ₿0.000000011	$0.0003348 ₿0.0000000094	$17.48K ₿0.72	$338.11K ₿11.03	$335.36K ₿0
4938	CrowdSwap CROWD	$0.001005 ₿0.00000022	-3.15	$335.3K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$12.98K ₿0.32	$612.32K ₿137.74	$335.3K ₿43.62
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01366 ₿0.00000012	$0.01189 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4945	BlockCentral Token BLOC	$0.005145 ₿0.00000012	-1.09	$334.3K ₿0	$0.00535	$0.005115	$47.04 ₿0.07	$334.3K ₿33.11	$334.3K ₿0
4947	Midnight NIGHT	$0.0005367	-9.94	$333.99K	$0.0005976	$0.0005354	$33.66K	$1.61M	$333.99K
4949	BitCone CONE	$0.0000005678 ₿0.000000000077	-2.42	$333.54K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$2.31K ₿0.15	$345.25K ₿47.18	$333.54K ₿45.96
4950	Orchai OCH	$0.06216 ₿0.000018	-1.33	$333.36K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$71.02K ₿8.42	$1.24M ₿378.91	$333.36K ₿68.62
4951	catownkimono COK	$0.0000003354	-0.19	$333K	$0.0000003384	$0.0000003283	$135.87K	$333K	$333K
4953	AlphPad APAD	$0.003857	1.13	$332.16K	$0.003933	$0.003793	$392.57	$385.78K	$332.16K
4954	NeoTech NEOT	$0.001325	-1.59	$331.07K	$0.001384	$0.001306	$1.97K	$331.07K	$331.07K
4957	Eclipse Fi ECLIP	$0.003224 ₿0.0000043	1.68	$330.5K ₿125.93	$0.00327 ₿0.0000044	$0.003171 ₿0.0000042	$27.8K ₿1.37	$967.34K ₿1.29K	$330.5K ₿125.93
4959	RepubliK RPK	$0.00165 ₿0.00000040	1.40	$330.55K ₿80.53	$0.001696 ₿0.00000040	$0.001627 ₿0.00000038	$134.15K ₿32.09	$4.96M ₿1.21K	$330.55K ₿80.53
4961	Inu Inu INUINU	$0.000000000709 ₿0.000000000000050	9.33	$329.6K	$0.000000000729	$0.00000000063	$1.28K ₿9.4	$329.6K ₿23.85	$329.6K
4963	Starcoin STC	$0.001005 ₿0.000000011	0.89	$329.35K ₿3.72	$0.001116 ₿0.000000012	$0.0009624 ₿0.000000011	$6.87K ₿0.25	$329.35K ₿3.72	$329.35K ₿3.72
4966	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005646 ₿0.000000052	$0.005575 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4967	Govi GOVI	$0.02122 ₿0.0000039	-1.72	$327.75K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$25.01K ₿0.68	$679.28K ₿127.12	$327.75K ₿61.34
4971	decapitaltoken DCT	$0.08618	-0.18	$326.94K	$0.08709	$0.08546	$3.49K	$326.94K	$326.94K
4972	Monavale MONA	$31.17 ₿0.0024	-1.96	$325.72K ₿25.04	$32.57 ₿0.0025	$30.93 ₿0.0023	$886.81 ₿0.11	$352K ₿27.13	$325.72K ₿25.04
4975	UpBots MBXN	$0.0006507 ₿0.000000028	10.27	$325.36K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$1.25 ₿0	$325.36K ₿14.08	$325.36K ₿12.19
4976	Stooges STOG	$0.0001084	0.38	$325.33K	$0.0001122	$0.000107	$122.4	$325.33K	$325.33K
4977	Manifest MANIFEST	$0.0003252	-4.54	$325.17K	$0.0003726	$0.00032	$15.26K	$325.17K	$325.17K
4978	TurtSat TURT	$0.0005296 ₿0.00000027	-7.43	$324.31K ₿0	$0.0005733 ₿0.00000028	$0.000515 ₿0.00000026	$328.17K ₿49.25	$324.31K	$324.31K ₿0
4979	FlowerAI FLOWER	$0.000325	-2.93	$325.04K	$0.0003473	$0.0003208	$1.83K	$325.04K	$325.04K
4980	AicroStrategy AISTR	$0.0002953	-8.79	$324.81K	$0.0003379	$0.0002921	$2.13K	$324.81K	$324.81K
4982	Solaris AI SOLARIS	$0.0003243	-0.34	$324.32K	$0.0003275	$0.0003172	$129.97K	$324.32K	$324.32K
4983	XP Network XPNET	$0.0004544 ₿0.000000044	4.50	$324.04K ₿25.6	$0.000463 ₿0.000000046	$0.0004329 ₿0.000000043	$25.73K ₿3.02	$454.48K ₿44.57	$324.04K ₿25.6
4983	VEMP Horizon VEMP	$0.0006483 ₿0.00000011	3.86	$324.16K ₿31.51	$0.0006951 ₿0.00000011	$0.0006238 ₿0.00000011	$99.67K ₿3.37	$324.16K ₿92.16	$324.16K ₿31.51
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2516 ₿0.0000023	$0.2034 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4987	meow meow meow meow MEOW	$0.0003228	4.83	$322.9K	$0.0003319	$0.0003063	$2.82K	$322.9K	$322.9K
4988	PolyPad POLYPAD	$0.0002934 ₿0.000000027	-3.07	$322.81K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.03K ₿0.22	$586.87K ₿56.7	$322.81K ₿31.19
4990	Elmo ELMO	$0.001093 ₿0.000000091	9.07	$322.38K ₿30.37	$0.00114 ₿0.000000096	$0.0009953 ₿0.000000090	$1.46K ₿0.1	$322.38K ₿28.55	$322.38K ₿30.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}