37 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5598	원렛저 OLT	$0.0005511 ₿0.000000051	0.01*	$239.51K ₿22.22	$0.0005511 ₿0.000000067	$0.0005509 ₿0.000000045	$152.45K ₿2.75	$551.1K ₿51.12	$239.51K ₿22.22
5602	Rainbow Token RBW	$0.0009513 ₿0.00000073	2.08	$238.68K ₿170.46	$0.0009564 ₿0.00000079	$0.0009319 ₿0.00000071	$0.85 ₿9.15	$951.37K ₿725.8	$238.68K ₿170.46
5604	VIKITA VIKITA	$0.0002381	2.63	$238.11K	$0.0002392	$0.0002292	$2.67	$238.11K	$238.11K
5605	Swarm Fund SWM	$0.003024 ₿0.00000027	0.98	$237.91K ₿21.45	$0.003028 ₿0.00000027	$0.002969 ₿0.00000026	$3.45 ₿0.05	$302.47K ₿27.27	$237.91K ₿21.45
5607	Lolcat LOLCAT	$0.0002374	3.08	$237.69K	$0.0002411	$0.0002251	$780.59	$237.69K	$237.69K
5609	KOLZ KOLZ	$0.00004521	2.50	$236.51K	$0.00004539	$0.00004381	$102.65K	$428.14K	$236.51K
5610	Gravity Finance GFI	$0.0005271 ₿0.000000033	1.72	$237.06K ₿33.65	$0.0005275 ₿0.000000034	$0.0005139 ₿0.000000032	$238.1 ₿0.03	$632.55K ₿39.76	$237.06K ₿33.65
5613	Universe.XYZ XYZ	$0.0003187 ₿0.0000000017	-3.52	$236.61K ₿1.3	$0.0003429 ₿0.0000000017	$0.0003187 ₿0.0000000015	$829.6 ₿0	$361.75K ₿1.99	$236.61K ₿1.3
5614	STYLE Token STYLE	$0.00029	0	$236.51K	$0	$0	$1.05	$266.88K	$236.51K
5618	REV3AL REV3L	$0.0005639 ₿0.00000028	-0.94	$235.44K ₿118.08	$0.0005726 ₿0.00000030	$0.0005626 ₿0.00000027	$44.7 ₿2.29	$563.93K ₿283.23	$235.44K ₿118.08
5627	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1609 ₿0.0000014	$0.1458 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5628	ENKI Protocol ENKI	$1.56	3.05	$233.36K	$1.58	$1.49	$321.48	$15.56M	$233.36K
5630	Lord Of SOL LOS	$0.0000233	4.63	$233.04K	$0.00002383	$0.00002152	$512.52K	$233.04K	$233.04K
5632	Bridged Wrapped Ether (Fuse) WETH	$2,610.13 ₿0.051	3.60	$232.96K ₿0	$2,610.13 ₿0.052	$2,501.42 ₿0.049	$132.46 ₿0.3	$232.96K	$232.96K ₿0
5633	WATCoin WAT	$0.00001807	-2.43	$232.96K	$0.00001874	$0.00001703	$1.15M	$1.26M	$232.96K
5635	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.00009998 ₿0.00000027	$211.12K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5636	FireStarter FLAME	$0.0034 ₿0.0000014	0.15	$228.42K ₿100.12	$0.003409 ₿0.0000015	$0.003314 ₿0.0000014	$204.89K ₿4.92	$333.42K ₿146.14	$228.42K ₿100.12
5637	Sacabam SCB	$0.000000005809 ₿0.00000000000077	3.66	$232.07K ₿30.73	$0.000000005861 ₿0.00000000000086	$0.000000005516 ₿0.00000000000075	$153.63 ₿2.96	$273.03K ₿36.15	$232.07K ₿30.73
5644	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5647	Nifty League NFTL	$0.0002308 ₿0.000000023	4.71	$230.57K ₿16.13	$0.0002308 ₿0.000000024	$0.0002202 ₿0.000000023	$236.76 ₿0.02	$230.57K ₿19.26	$230.57K ₿16.13
5649	Stride Staked Juno STJUNO	$0.1319 ₿0.0000054	1.96	$230.38K ₿17.11	$0.1332 ₿0.0000059	$0.1267 ₿0.0000054	$20.27 ₿0.03	$230.38K ₿17.11	$230.38K ₿17.11
5656	Shopping.io SHOP	$0.002301 ₿0.000000046	1.96	$229.24K ₿4.63	$0.002319 ₿0.000000052	$0.002252 ₿0.000000046	$23.01 ₿0.01	$229.24K ₿4.63	$229.24K ₿4.63
5660	Build BUILD	$0.000000489	5.35	$227.45K	$0.0000004887	$0.000000455	$241.49	$487.19K	$227.45K
5663	Lucky Dog LUCKY	$0.00002928	4.86	$227.56K	$0.0000296	$0.00002733	$305.45	$227.56K	$227.56K
5664	PowerTrade Fuel PTF	$0.009261 ₿0.00000019	-0.42	$228.28K ₿4.85	$0.009321 ₿0.00000019	$0.009228 ₿0.00000018	$133.04K ₿1.13	$3.72M ₿78.92	$228.28K ₿4.85
5665	Titan Trading Token TES	$0.009999 ₿0.000013	0.23	$227.48K ₿0	$0.01058 ₿0.000012	$0.007268 ₿0.000011	$74.23K ₿0.87	$999.9K ₿1.29K	$227.48K ₿0
5666	TENET TENET	$0.0005398 ₿0.0000013	0.51	$227.73K ₿473.1	$0.0005569 ₿0.0000015	$0.0005179 ₿0.0000013	$269.41K ₿20.91	$648.57K ₿1.64K	$227.73K ₿473.1
5667	Brazil Fan Token BFT	$0.007999 ₿0.0000015	0.67	$227.83K ₿43.81	$0.00833 ₿0.0000015	$0.007591 ₿0.0000013	$60.57K ₿1.21	$227.83K ₿43.81	$227.83K ₿43.81
5672	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5674	S.C. Corinthians Fan Token SCCP	$0.0589 ₿0.0000051	2.59	$224.97K ₿43.81	$0.05943 ₿0.0000055	$0.05615 ₿0.0000046	$160.16K ₿0.6	$1.18M ₿103.53	$224.97K ₿43.81
5675	Beeg Blue Whale BEEG	$0.00002252	1.00	$225.34K	$0.00002254	$0.00002186	$128.5K	$225.34K	$225.34K
5677	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1059 ₿0.00000098	$0.08803 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5678	Keyboard Cat KEYCAT	$0.0002251 ₿0.000000011	20.84	$224.98K ₿0	$0.0002263 ₿0.000000017	$0.0001817 ₿0.000000011	$3.93K ₿1.29	$224.98K ₿12.37	$224.98K ₿0
5679	FALX FALX	$0.00002247	2.65	$224.94K	$0.00002277	$0.00002135	$686.04	$224.94K	$224.94K
5680	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05663 ₿0.00000052	$0.0505 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5687	Taki Games TAKI	$0.0001905 ₿0.00000037	-10.05	$223.17K ₿440.15	$0.002035 ₿0.00000041	$0.0001296 ₿0.00000037	$328.57 ₿3.16	$571.8K ₿1.13K	$223.17K ₿440.15
5689	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1263 ₿0.0000011	$0.1166 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5693	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5694	Curtis CURTIS	$0.0002223	4.70	$222.36K	$0.0002248	$0.0002103	$105.56	$222.36K	$222.36K
5696	TrustFi Network Token TFI	$0.004455 ₿0.00000032	-0.54	$222.24K ₿14.55	$0.004484 ₿0.00000032	$0.004396 ₿0.00000031	$723.5 ₿0.07	$445.56K ₿32.15	$222.24K ₿14.55
5698	AurusX AX	$0.0222 ₿0.000012	-93.21	$220.97K ₿36.3	$0.327 ₿0.000012	$0.02219 ₿0.000012	$11 ₿2.63	$333.01K ₿381.54	$220.97K ₿36.3
5700	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5701	Corgi CORGI	$0.0002203	0.23	$220.39K	$0.0002227	$0.0002183	$72.36	$220.39K	$220.39K
5704	Midnight NIGHT	$0.0003539	0.01*	$220.25K	$0.0003542	$0.0003512	$104.14	$1.06M	$220.25K
5710	JAK JAK	$0.0002185	-17.84	$218.51K	$0.0002679	$0.0002175	$17.57K	$218.51K	$218.51K
5712	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03594 ₿0.00000033	$0.02882 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5715	Tori the Cat TORI	$0.0002173	0.80	$217.38K	$0.000219	$0.0002116	$2.8	$217.38K	$217.38K
5721	Eclipse Fi ECLIP	$0.002058 ₿0.0000043	-0.80	$216.02K ₿125.93	$0.002151 ₿0.0000044	$0.002045 ₿0.0000042	$715.47 ₿1.37	$617.32K ₿1.29K	$216.02K ₿125.93
5722	Meme AI Coin MEMEAI	$0.0002962 ₿0.000000087	3.99	$215.71K ₿63.82	$0.000307 ₿0.00000010	$0.0002799 ₿0.000000079	$1.76K ₿2.77	$262.16K ₿77.61	$215.71K ₿63.82
5724	Ozone Metaverse $OZONE	$0.0002174 ₿0.00000012	-6.18	$213.71K ₿0	$0.0002318 ₿0.00000012	$0.0002011 ₿0.00000011	$7.25K ₿9.92	$213.71K ₿36.78	$213.71K ₿0
5727	Xfinite Entertainment Token XET	$0.00009233 ₿0.0000000080	5.24	$215.13K ₿18.74	$0.00009242 ₿0.0000000082	$0.00008632 ₿0.0000000078	$14.89 ₿0.04	$369.32K ₿32.17	$215.13K ₿18.74
5729	Restake Finance RSTK	$0.005613 ₿0.0000017	0.29	$214.75K ₿40.99	$0.005647 ₿0.0000019	$0.005528 ₿0.0000018	$188.91 ₿0.83	$561.34K ₿181.32	$214.75K ₿40.99
5736	Moonwell Apollo MFAM	$0.000352 ₿0.000000027	5.10	$213.59K ₿14.63	$0.0003538 ₿0.000000029	$0.0003305 ₿0.000000027	$2.78 ₿0.05	$352.1K ₿27.32	$213.59K ₿14.63
5741	Clashub CLASH	$0.0007192	7.03	$212.36K	$0.0007208	$0.000668	$282.41	$647.3K	$212.36K
5746	one unchill gal GAL	$0.0002172	-1.33	$214.68K	$0.0002297	$0.0002124	$1.84K	$214.68K	$214.68K
5748	Ledgity Token LDY	$0.01158	2.49	$211.78K	$0.01161	$0.01122	$2.02K	$868.6K	$211.78K
5754	Pepe Community PEPE	$0.0002817 ₿0.000000022	0.48	$210.7K ₿20.77	$0.0002855 ₿0.000000025	$0.0002702 ₿0.000000022	$405.82 ₿6.03	$210.7K ₿20.77	$210.7K ₿20.77
5755	Eldarune ELDA	$0.0008102 ₿0.00000027	-3.95	$210.67K ₿36.47	$0.0008443 ₿0.00000028	$0.0008104 ₿0.00000026	$444.9 ₿3.06	$478.54K ₿158.98	$210.67K ₿36.47
5757	Bork BORK	$0.0000211 ₿0.0000000059	7.29	$210.32K ₿0	$0.00002129 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.13K ₿34.82	$210.32K ₿60.12	$210.32K ₿0
5758	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.1001 ₿0.00000092	$0.09516 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5760	Spintop SPIN	$0.0006942 ₿0.00000016	0.89	$210.25K ₿45.62	$0.0006992 ₿0.00000016	$0.0006813 ₿0.00000015	$26.14 ₿0.15	$505.28K ₿93.39	$210.25K ₿45.62
5761	FLEABONE BONE	$0.0000004995	0.79	$210.17K	$0.0000005014	$0.0000004769	$296.38	$210.17K	$210.17K
5763	Bonk On Base BONK	$0.000000002104	4.07	$209.8K	$0.000000002104	$0.000000001971	$356.86	$209.8K	$209.8K
5764	Sender AI ASI	$0.004345	-2.73	$209.48K	$0.004571	$0.004294	$255.31K	$4.34M	$209.48K
5767	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000251	0.01*	$209.25K	$0.00002512	$0.0000251	$11.12	$2.38M	$209.25K
5768	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08582 ₿0.00000079	$0.08374 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5770	ClinTex CTi CTI	$0.002503 ₿0.00000073	7.66	$208.53K ₿61.87	$0.002505 ₿0.00000078	$0.002204 ₿0.00000068	$79.72K ₿5.85	$478.99K ₿142.11	$208.53K ₿61.87
5773	Goons of Balatroon GOB	$0.000387 ₿0.000000049	2.58	$208.23K ₿26.42	$0.0003966 ₿0.000000050	$0.0003681 ₿0.000000048	$2.03 ₿0.04	$223.9K ₿28.43	$208.23K ₿26.42
5775	TAIKAI TKAI	$0.002407 ₿0.00000013	0.01*	$208.05K ₿9.85	$0.002409 ₿0.00000013	$0.002403 ₿0.00000012	$720.72 ₿1.96	$722.24K ₿40.14	$208.05K ₿9.85
5778	Lyra Finance LYRA	$0.0003325 ₿0.0000017	0.37	$207.38K ₿1.42K	$0.0003342 ₿0.0000018	$0.0003263 ₿0.0000017	$8.04 ₿0.75	$332.54K ₿1.78K	$207.38K ₿1.42K
5782	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.00347 ₿0.000000032	$0.003176 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5787	ZeroSwap ZEE	$0.002788 ₿0.00000042	7.38	$206.05K ₿31.22	$0.002826 ₿0.00000043	$0.00249 ₿0.00000041	$315.01K ₿10.29	$277.43K ₿42.03	$206.05K ₿31.22
5788	Choctopus CHOCTOPUS	$0.0002923	-3.08	$206.03K	$0.0003029	$0.0002905	$43.21K	$290.74K	$206.03K
5793	LEDOG (DOG) DOG	$0.000000009762	-14.66	$205.01K	$0.0000000118	$0.000000009721	$3.53K	$205.01K	$205.01K
5795	MetaDOS SECOND	$0.0000536 ₿0.000000088	-11.24	$204.89K ₿0	$0.00006039 ₿0.000000089	$0.00005348 ₿0.000000071	$1.02K ₿46.81	$535.43K ₿889.26	$204.89K ₿0
5797	VFOX VFOX	$0.009752 ₿0.0000014	1.66	$204.8K ₿29.89	$0.009776 ₿0.0000014	$0.009529 ₿0.0000014	$9.98 ₿0.03	$204.84K ₿29.9	$204.8K ₿29.89
5799	Proteo DeFi PROTEO	$0.02246 ₿0.0000028	3.07	$204.78K ₿20.47	$0.02265 ₿0.0000030	$0.02154 ₿0.0000028	$1.21K ₿3.26	$307.01K ₿31.59	$204.78K ₿20.47
5800	Roobee ROOBEE	$0.0001687 ₿0.000000015	5.57	$203.98K ₿18.83	$0.0001745 ₿0.000000016	$0.0001509 ₿0.000000015	$151.38K ₿2.4	$914.49K ₿84.42	$203.98K ₿18.83
5812	Larp Detective Agency $AGENCY	$0.0002017	-1.35	$201.75K	$0.0002237	$0.0001993	$3.46K	$201.75K	$201.75K
5816	Cros CROS	$0.0005008	-0.25	$201.52K	$0.0005131	$0.000492	$366.75K	$500.89K	$201.52K
5819	Baby BitCoin BABYBTC	$0.0002016	3.08	$201.18K	$0.0002018	$0.0001906	$427.06	$201.18K	$201.18K
5821	SYNO Finance SYNO	$0.0008584 ₿0.00000044	3.51	$200.82K ₿18.93	$0.0008616 ₿0.00000044	$0.00081 ₿0.00000038	$60.06 ₿0.32	$686.75K ₿357.59	$200.82K ₿18.93
5822	STARKNET BROTHER BROTHER	$0.000000000201	3.80	$200.79K	$0.000000000203	$0.000000000187	$14.01	$200.79K	$200.79K
5826	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2397 ₿0.0000022	$0.2311 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5827	Idena IDNA	$0.00241 ₿0.00000053	1.74	$199.72K ₿34.95	$0.00241 ₿0.00000053	$0.002367 ₿0.00000051	$12.11K ₿0.86	$199.73K	$199.72K ₿34.95
5829	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$186.61 ₿0.0017	$155.72 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5833	Y2K Y2K	$0.02149 ₿0.0000045	2.36	$198.51K ₿20.11	$0.02187 ₿0.0000050	$0.02042 ₿0.0000044	$629.84 ₿0.29	$430.07K ₿89.66	$198.51K ₿20.11
5834	AlphPad APAD	$0.002301	1.34	$198.16K	$0.002301	$0.002232	$72.46	$230.15K	$198.16K
5837	Shitcats SHATS	$0.000000000749	-6.44	$197.73K	$0.000000000828	$0.000000000749	$78.01	$303.18K	$197.73K
5843	NFTFI NFTFI	$0.001034	0.53	$196.85K	$0.001034	$0.001028	$107.41K	$2.07M	$196.85K
5850	GetKicks KICKS	$0.00007681 ₿0.000000011	-5.04	$195.77K ₿24.85	$0.00008092 ₿0.000000011	$0.00007576 ₿0.000000011	$103.66K ₿5.31	$383.92K ₿57.54	$195.77K ₿24.85
5856	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5858	NOT A CULT CULT	$0.0001945	2.97	$194.48K	$0.0001965	$0.0001832	$7.86	$194.48K	$194.48K
5861	Sharki SHARKI	$0.0001968	14.93	$194.34K	$0.0002061	$0.000162	$23.33K	$194.34K	$194.34K
5862	BADCATsol $BADCAT	$0.0002503	4.41	$194.21K	$0.0002499	$0.0002351	$546.15	$194.21K	$194.21K
5865	Mittens MITTENS	$0.0001941	1.37	$194.15K	$0.0001955	$0.0001897	$20.99	$194.15K	$194.15K
5866	DOSE DOSE	$0.00005925 ₿0.00000011	1.68	$193.94K ₿171.75	$0.00005954 ₿0.00000012	$0.0000578 ₿0.00000011	$6.15K ₿61.91	$296.31K ₿580.8	$193.94K ₿171.75
5870	Tidal Finance TIDAL	$0.00002445 ₿0.0000000043	-4.82	$193.09K ₿26.31	$0.00002667 ₿0.0000000043	$0.00002404 ₿0.0000000041	$108.33K ₿1.72	$485.4K ₿84.89	$193.09K ₿26.31
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001692 ₿0.000000015	$0.001412 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5873	Metavault Trade MVX	$0.07668 ₿0.000033	0.73	$192.63K ₿84.99	$0.07695 ₿0.000035	$0.07389 ₿0.000033	$228.53 ₿3.9	$306.66K ₿135.31	$192.63K ₿84.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}