37 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4827)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4562	UXD Stablecoin UXD	$1 ₿0.000014	-0.64	$344.1K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$6.08K ₿10.6	$9.05M ₿128.33	$344.1K ₿102.26
4563	Vaultka VKA	$0.008398 ₿0.0000019	-0.72	$343.97K ₿40.06	$0.008696 ₿0.0000020	$0.008196 ₿0.0000018	$405.82 ₿1.77	$839.89K ₿194.02	$343.97K ₿40.06
4564	Finceptor FINC	$0.01096 ₿0.0000047	-2.52	$343.89K ₿96.47	$0.01137 ₿0.0000047	$0.01089 ₿0.0000045	$10.97K ₿1.13	$1.1M ₿477.77	$343.89K ₿96.47
4565	Sagittarius SAGIT	$0.0003439	-19.36	$343.62K	$0.0004385	$0.0003182	$5.35K	$343.62K	$343.62K
4566	Hedgy the hedgehog HEDGY	$0.004808	-3.35	$343.53K	$0.005158	$0.00441	$5.12K	$480.82K	$343.53K
4569	SafeMoon Inu SMI	$0.0000003417 ₿0.000000000018	2.06	$341.67K ₿18.08	$0.0000003425 ₿0.000000000018	$0.0000003295 ₿0.000000000018	$95 ₿0	$341.67K ₿18.08	$341.67K ₿18.08
4570	OctonetAI OCTO	$0.003415	-4.11	$341.5K	$0.003596	$0.00337	$4.23K	$341.5K	$341.5K
4572	What’s Updog? $UPDOG	$0.0003442 ₿0.000000011	-1.01	$341.19K ₿0	$0.0003542 ₿0.000000011	$0.0003232 ₿0.0000000094	$867.14 ₿0.72	$343.98K ₿11.03	$341.19K ₿0
4574	Ferrum Network FRM	$0.001179 ₿0.0000012	-14.49	$340.58K ₿332.64	$0.0014 ₿0.0000012	$0.001107 ₿0.0000012	$210.11K ₿9.19	$708.52K ₿750.24	$340.58K ₿332.64
4575	리피오크레딧네트워크 RCN	$0.0006414 ₿0.000000040	5.15	$340.35K ₿21.68	$0.0006515 ₿0.000000042	$0.0006046 ₿0.000000040	$420.48 ₿0.01	$641.1K ₿40.85	$340.35K ₿21.68
4577	Cheems CHEEMS	$0.000139 ₿0.000000077	-3.38	$339.71K ₿189.6	$0.0001441 ₿0.000000083	$0.0001351 ₿0.000000058	$1.72K ₿10.09	$385.94K ₿215.41	$339.71K ₿189.6
4578	CocktailBar COC	$6.79 ₿0.00090	1.62	$339.56K ₿45.36	$6.81 ₿0.00091	$6.68 ₿0.00085	$148.45 ₿0.17	$339.56K ₿45.36	$339.56K ₿45.36
4579	catwifbag BAG	$0.0003418 ₿0.00000023	-3.58	$339.57K ₿0	$0.0003545 ₿0.00000031	$0.0003229 ₿0.00000022	$3.47K ₿19.56	$339.57K ₿233.74	$339.57K ₿0
4580	HarryPotterObamaPacMan8Inu XRP	$0.004008 ₿0.000000076	-1.75	$338.61K ₿6.44	$0.00424 ₿0.000000082	$0.003945 ₿0.000000072	$2.72K ₿0.08	$338.61K ₿6.44	$338.61K ₿6.44
4584	VersaGames VERSA	$0.002912 ₿0.00000022	-1.13	$338.27K ₿23.52	$0.00297 ₿0.00000036	$0.002855 ₿0.00000021	$91.31 ₿0	$931.86K ₿70.95	$338.27K ₿23.52
4586	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	-6.18	$337.95K	$0.0001156	$0.0001057	$12.41	$337.95K	$337.95K
4587	Cyberdoge CDOGE	$0.0003379	-0.61	$337.8K	$0.0003463	$0.0003228	$423.53	$337.8K	$337.8K
4588	PepeSol PEPE	$0.0003384 ₿0.000000043	-2.67	$337.83K ₿0	$0.0003481 ₿0.000000049	$0.000333 ₿0.000000036	$1.34K ₿1.2	$337.83K ₿43.5	$337.83K ₿0
4589	Pendulum PEN	$0.01012 ₿0.0000011	1.12	$332.77K ₿0	$0.01061 ₿0.0000011	$0.009976 ₿0.0000010	$1.12K ₿0.17	$1.64M ₿217.75	$332.77K ₿0
4593	Deployyyyer DEPLOY	$0.0003409	5.57	$336.66K	$0.0003526	$0.0003227	$2.79K	$336.66K	$336.66K
4594	LOAFCAT LOAFCAT	$0.00000339	0.79	$336.39K	$0.000003459	$0.000003029	$2.17K	$336.39K	$336.39K
4595	aiRight AIRI	$0.0002797 ₿0.000000087	4.55	$336.33K ₿99	$0.0002923 ₿0.000000088	$0.0002675 ₿0.000000085	$24.13K ₿3.17	$520.05K ₿163.83	$336.33K ₿99
4596	OG SMINEM OGSM	$0.000000003362 ₿0.00000000000019	2.84	$336.23K ₿0	$0.000000003385 ₿0.00000000000030	$0.00000000326 ₿0.00000000000019	$562.3 ₿0.88	$336.23K ₿19.22	$336.23K ₿0
4600	Vega Protocol VEGA	$0.005501 ₿0.000011	-1.10	$335.6K ₿728.14	$0.005713 ₿0.000012	$0.005316 ₿0.000011	$30.23K ₿12.23	$351.57K ₿776.29	$335.6K ₿728.14
4601	DollarMoon DMOON	$0.003905	-2.16	$335.5K	$0.004043	$0.003903	$39.06	$335.5K	$335.5K
4603	Arcade ARC	$0.007583	-0.70	$335.06K	$0.007722	$0.00747	$1.44K	$6.08M	$335.06K
4604	Atari ATRI	$0.0002225 ₿0.000000031	-5.95	$334.97K ₿48.7	$0.0002411 ₿0.000000034	$0.0002175 ₿0.000000031	$41.08 ₿0.01	$439.56K ₿63.91	$334.97K ₿48.7
4609	Virgo VIRGO	$0.0003329	-20.96	$332.79K	$0.0004318	$0.0003144	$8.64K	$332.79K	$332.79K
4611	Strategic Bitcoin Reserve SBR	$0.0003326	0.16	$332.46K	$0.0003396	$0.0003004	$9.44K	$332.46K	$332.46K
4612	decapitaltoken DCT	$0.08041	-0.36	$332.36K	$0.08121	$0.08006	$216.86	$332.36K	$332.36K
4615	Andy on SOL ANDY	$0.0003508 ₿0.000000093	-5.73	$331.05K ₿0	$0.0003822 ₿0.00000010	$0.0003496 ₿0.000000076	$22.36K ₿15.29	$331.05K ₿94.06	$331.05K ₿0
4616	TrainingDietMax TDM	$0.003523	6.56	$330.89K	$0.003429	$0.002711	$6.04K	$330.89K	$330.89K
4617	DegenX DGNX	$0.0158 ₿0.0000021	-1.63	$330.88K ₿45.61	$0.1834 ₿0.0000022	$0.1768 ₿0.0000021	$182.62 ₿0.01	$330.88K ₿45.61	$330.88K ₿45.61
4619	NumberGoUpTech TECH	$0.000005069 ₿0.0000000041	11.89	$330.74K ₿270.77	$0.000005149 ₿0.0000000054	$0.000004529 ₿0.0000000040	$2.88K ₿6.14	$330.74K ₿270.77	$330.74K ₿270.77
4625	Wat WAT	$0.0000007783	-4.61	$329.05K	$0.0000008487	$0.0000007482	$740.5K	$329.05K	$329.05K
4626	Super Suiyan SUIYAN	$0.00003317	-2.67	$329.04K	$0.00003579	$0.00002873	$3.3K	$331.59K	$329.04K
4630	GroveCoin GRV	$0.004413 ₿0.00000094	-0.20	$328.41K ₿70.32	$0.004604 ₿0.00000097	$0.004324 ₿0.00000092	$23.61K ₿24.08	$349.36K ₿74.8	$328.41K ₿70.32
4631	BuildAI BUILD	$0.03706 ₿0.0000080	-0.06	$328.36K ₿71.13	$0.03826 ₿0.0000084	$0.03622 ₿0.0000063	$440.34 ₿2.4	$370.4K ₿80.24	$328.36K ₿71.13
4632	MYSTCL MYST	$46.9 ₿0.015	-12.00	$328.26K ₿0	$53.72 ₿0.018	$45.5 ₿0.014	$12.12K ₿2.56	$328.26K ₿101.44	$328.26K ₿0
4633	ai16zeliza ELIZA	$0.0003416	-14.88	$328.25K	$0.0004021	$0.0003358	$199.21K	$328.25K	$328.25K
4634	The Rug Game TRG	$0.00000006232 ₿0.0000000000025	-2.46	$328.11K ₿13.22	$0.00000006407 ₿0.0000000000027	$0.00000006163 ₿0.0000000000024	$2.03K ₿0	$328.11K ₿13.22	$328.11K ₿13.22
4636	Civilization CIV	$0.001124 ₿0.00000014	1.29	$328K ₿41.94	$0.001132 ₿0.00000014	$0.001102 ₿0.00000014	$16.74 ₿0	$337.37K ₿43.14	$328K ₿41.94
4640	ADA ADASOL	$0.0003318 ₿0.000000044	-15.61	$326.69K ₿0	$0.0003979 ₿0.000000045	$0.0003214 ₿0.000000036	$136.82K ₿2.94	$326.69K ₿45.07	$326.69K ₿0
4641	WEWECOIN WEWE	$0.00000327	2.08	$326.42K	$0.00000327	$0.00000318	$18.68	$326.42K	$326.42K
4642	TAIKAI TKAI	$0.003781 ₿0.00000013	-2.41	$326.38K ₿9.85	$0.003875 ₿0.00000013	$0.00377 ₿0.00000012	$79.47K ₿1.96	$1.13M ₿40.14	$326.38K ₿9.85
4646	AlphPad APAD	$0.00377	-18.40	$325.55K	$0.004654	$0.003561	$3.57K	$378.1K	$325.55K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	meow meow meow meow MEOW	$0.0003249	-13.11	$324.97K	$0.0003942	$0.0002848	$14.64K	$324.97K	$324.97K
4650	FlowerAI FLOWER	$0.0003263	-4.17	$324.42K	$0.0003483	$0.0003145	$1.8K	$324.42K	$324.42K
4652	Choctopus CHOCTOPUS	$0.0004631	-2.89	$324.22K	$0.0004898	$0.0004488	$26.85K	$459.75K	$324.22K
4655	Stride Staked Juno STJUNO	$0.183 ₿0.0000054	4.29	$323.13K ₿17.11	$0.1835 ₿0.0000059	$0.1725 ₿0.0000054	$7.33 ₿0.03	$323.13K ₿17.11	$323.13K ₿17.11
4656	blinkdotfun BLINK	$0.000324	-7.45	$323.91K	$0.0003584	$0.0003129	$6.17K	$323.91K	$323.91K
4658	Starcoin STC	$0.0009876 ₿0.000000011	-2.50	$323.03K ₿3.72	$0.001046 ₿0.000000012	$0.0009569 ₿0.000000011	$4.29K ₿0.25	$323.03K ₿3.72	$323.03K ₿3.72
4660	Clashub CLASH	$0.001171	-0.20	$322.29K	$0.001227	$0.001145	$26.51K	$1.05M	$322.29K
4661	RUNES•X•BITCOIN ✖	$0.00000154	-21.82	$322.27K	$0.000001999	$0.00000148	$128.29K	$322.27K	$322.27K
4664	Taki Games TAKI	$0.000275 ₿0.00000037	0.07	$321.96K ₿440.15	$0.000276 ₿0.00000041	$0.0002734 ₿0.00000037	$1.77K ₿3.16	$824.92K ₿1.13K	$321.96K ₿440.15
4668	Briun Armstrung BRIUN	$0.0004164 ₿0.00000016	-1.98	$320.41K ₿0	$0.0004322 ₿0.00000023	$0.0004008 ₿0.00000015	$932.56 ₿12.5	$320.41K ₿170.95	$320.41K ₿0
4670	JetTon Games JETTON	$0.1985 ₿0.000045	-4.19	$320.72K ₿0	$0.2098 ₿0.000046	$0.1962 ₿0.000041	$24.16K ₿24.88	$19.54M ₿4.53K	$320.72K ₿0
4671	DAOhaus HAUS	$0.3195 ₿0.000015	-0.11	$319.5K ₿15.98	$0.324 ₿0.000016	$0.3166 ₿0.000015	$54.72 ₿0	$319.5K ₿15.98	$319.5K ₿15.98
4678	WOOF Token WOOF	$0.00001769 ₿0.0000000016	-0.85	$318.5K ₿29.01	$0.00001807 ₿0.0000000017	$0.00001696 ₿0.0000000015	$2.86K ₿0.23	$318.5K ₿29.01	$318.5K ₿29.01
4679	BarbieCrashBandicootRFK88 SOLANA	$0.000000000358 ₿0.000000000000011	0.66	$317.99K ₿0	$0.000000000363 ₿0.000000000000011	$0.000000000347 ₿0.000000000000011	$891.14 ₿0.01	$317.99K ₿9.93	$317.99K ₿0
4681	BlockCentral Token BLOC	$0.00485 ₿0.00000012	-1.00	$317.24K ₿0	$0.00493	$0.004681	$167.9 ₿0.07	$317.24K ₿33.11	$317.24K ₿0
4682	Vestate VES	$0.002205 ₿0.00000038	0.33	$317.05K ₿0	$0.002262 ₿0.00000042	$0.00218 ₿0.00000034	$1.38K ₿4.74	$1.1M ₿192.92	$317.05K ₿0
4683	Spore SPORE	$0.00000000001 ₿0.00000000000000056	-2.89	$317K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.00000000001 ₿0.00000000000000053	$1.7K ₿0.01	$317K ₿17.8	$317K ₿17.8
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5116 ₿0.0000061	$0.4653 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	YAM YAM	$0.02136 ₿0.0000018	-6.00	$315.94K ₿26.7	$0.02327 ₿0.0000018	$0.02005 ₿0.0000016	$1.73K ₿0.09	$323.93K ₿27.38	$315.94K ₿26.7
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003736 ₿0.000000045	$0.003568 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	Cirus CIRUS	$0.001484 ₿0.00000044	18.68	$314.27K ₿45.44	$0.001881 ₿0.00000048	$0.001216 ₿0.00000043	$232.04K ₿8.31	$316.93K ₿94.63	$314.27K ₿45.44
4693	Friends With Benefits Pro FWB	$0.5245 ₿0.000077	-21.08	$313.47K ₿46.53	$0.6647 ₿0.000082	$0.5028 ₿0.000077	$4K ₿0.24	$524.66K ₿77.88	$313.47K ₿46.53
4694	Shopping.io SHOP	$0.00314 ₿0.000000046	-0.35	$312.85K ₿4.63	$0.003225 ₿0.000000052	$0.003081 ₿0.000000046	$1.46 ₿0.01	$312.85K ₿4.63	$312.85K ₿4.63
4700	BIAO on SOL BIAO	$0.0003173	-7.60	$311.25K	$0.0003661	$0.0002737	$76.45K	$311.25K	$311.25K
4701	MetaVPad METAV	$0.001411 ₿0.000000087	-8.87	$310.32K ₿19.23	$0.001676 ₿0.000000098	$0.001385 ₿0.000000085	$2.62K ₿0.16	$2.76M ₿166.57	$310.32K ₿19.23
4702	Shroom SHROOM	$0.0002181 ₿0.000000052	-1.63	$309.69K ₿0	$0.000227 ₿0.000000057	$0.0002107 ₿0.000000050	$86.92 ₿3.27	$309.69K ₿74.03	$309.69K ₿0
4704	Orchai OCH	$0.05994 ₿0.000018	0.88	$308.62K ₿68.62	$0.06079 ₿0.000021	$0.054 ₿0.000018	$57.94K ₿8.42	$1.2M ₿378.91	$308.62K ₿68.62
4705	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.37	$308.39K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$33.23 ₿0.14	$308.39K ₿10.87	$308.39K ₿10.87
4706	LambosForVirgins VIRGIN	$0.0005226	0	$308.39K	$0	$0	$313.62	$467.81K	$308.39K
4707	Investin IVN	$0.1052 ₿0.0000027	-2.11	$308.36K ₿8.08	$0.1093 ₿0.	$0.1043 ₿0.	$8.76 ₿0	$947.17K ₿24.8	$308.36K ₿8.08
4708	Blocto Token BLT	$0.001309 ₿0.00000048	-4.99	$308.1K ₿114.66	$0.001382 ₿0.00000048	$0.001308 ₿0.00000044	$2.57K ₿0.84	$472.24K ₿175.75	$308.1K ₿114.66
4709	Draggy CTO DRAGGY	$0.000000000734	-6.39	$307.69K	$0.000000000821	$0.000000000705	$6.63K	$307.69K	$307.69K
4710	Shroom.Finance SHROOM	$0.005986 ₿0.00000086	-0.66	$307.62K ₿44.33	$0.006935 ₿0.00000087	$0.005871 ₿0.00000075	$18.76K ₿0.68	$392.45K ₿56.55	$307.62K ₿44.33
4711	Defender Bot DFNDR	$0.00371 ₿0.0000029	-0.75	$307.46K ₿0	$0.003873 ₿0.0000031	$0.003672 ₿0.0000022	$1.8K ₿5.34	$307.46K ₿294.93	$307.46K ₿0
4714	Rocky ROCKY	$0.0003078	-1.93	$307.11K	$0.0003311	$0.000287	$391.36K	$307.11K	$307.11K
4715	CropBytes CBX	$0.0009558 ₿0.00000026	25.75	$307.03K ₿76.79	$0.001078 ₿0.00000027	$0.0007601 ₿0.00000026	$732.29 ₿0.15	$477.8K ₿134.1	$307.03K ₿76.79
4716	Angola AGLA	$0.0006119 ₿0.00000035	-15.77	$305.64K ₿176.95	$0.0007344 ₿0.00000039	$0.0006019 ₿0.00000034	$106.5K ₿8.38	$1.84M ₿1.06K	$305.64K ₿176.95
4717	TOR TOR	$0.01797 ₿0.00025	-0.64	$306.83K ₿4.42K	$0.01825 ₿0.00026	$0.01792 ₿0.00025	$53.32 ₿0.02	$306.83K ₿4.42K	$306.83K ₿4.42K
4718	Wifejak WIFE	$0.0003069	-0.56	$306.7K	$0.0003124	$0.0002915	$882.74	$306.7K	$306.7K
4719	Inception Restaked ETH INETH	$1,826.54	-2.48	$306.12K	$1,874.02	$1,807.85	$181.21	$306.12K	$306.12K
4722	Landwolf WOLF	$0.0007265 ₿0.00000027	0.79	$305.6K ₿0	$0.000735 ₿0.00000039	$0.0007025 ₿0.00000027	$626.51 ₿5.86	$305.6K ₿116.91	$305.6K ₿0
4723	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01198 ₿0.00000014	$0.008203 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4725	Dagknight Dog DOGK	$0.00008979	-19.25	$304.94K	$0.0001116	$0.00008906	$3.56K	$304.94K	$304.94K
4727	Donut DONUT	$0.00137 ₿0.00000025	-12.79	$304.56K ₿57.33	$0.001619 ₿0.00000028	$0.001347 ₿0.00000026	$82.2 ₿0.23	$311.24K ₿57.33	$304.56K ₿57.33
4728	KEK KEKE	$0.000000003981 ₿0.00000000000040	1.49	$304.2K ₿30.28	$0.000000003986 ₿0.00000000000042	$0.000000003741 ₿0.00000000000038	$2.3K ₿2.43	$309.54K ₿30.82	$304.2K ₿30.28
4730	FOAM FOAM	$0.0008533 ₿0.00000061	-0.58	$303.24K ₿219.53	$0.0008875 ₿0.00000063	$0.0008512 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4731	Night Fury FURY	$0.0003029	0	$302.96K	$0	$0	$21.61	$302.96K	$302.96K
4732	ArbiDoge ADOGE	$0.00000003784 ₿0.0000000000054	0.83	$302.65K ₿43.67	$0.00000003848 ₿0.0000000000058	$0.00000003692 ₿0.0000000000051	$2.4 ₿0.75	$302.65K ₿43.67	$302.65K ₿43.67
4733	Equilibria XEQ	$0.004964 ₿0.000000080	-2.59	$302.31K ₿4.89	$0.005096 ₿0.000000086	$0.004847 ₿0.000000078	$2.08K ₿0.47	$417.1K ₿6.74	$302.31K ₿4.89
4737	Zeek Coin MEOW	$0.0000003743 ₿0.00000000027	-0.08	$301.55K ₿238.79	$0.0000003859 ₿0.00000000029	$0.0000003648 ₿0.00000000027	$261.78 ₿1.55	$374.26K ₿275.73	$301.55K ₿238.79
4738	Engines of Fury FURY	$0.03048	-0.29	$301.53K	$0.03164 ₿0.	$0.02616 ₿0.	$675.73K ₿0	$3.66M	$301.53K
4740	Just a chill guy (ETH) CHILLGUY	$0.0003014	1.76	$301.28K	$0.0003228	$0.0002962	$2.05K	$301.28K	$301.28K
4741	Tamkin TSLT	$0.002368 ₿0.00000024	-0.03	$301.2K ₿31.75	$0.002376 ₿0.00000024	$0.00236 ₿0.00000018	$249.8 ₿1.83	$939.53K ₿221.27	$301.2K ₿31.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}