37 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4643	CrowdSwap CROWD	$0.001077 ₿0.00000022	-7.47	$358.95K ₿43.62	$0.001296 ₿0.00000023	$0.00105 ₿0.00000022	$7.99K ₿0.32	$656.5K ₿137.74	$358.95K ₿43.62
4645	BlockchainSpace GUILD	$0.0007873 ₿0.000000086	-0.01*	$358.62K ₿38.22	$0.0007876 ₿0.000000087	$0.0007873 ₿0.000000081	$213.5 ₿1.08	$787.31K ₿86.3	$358.62K ₿38.22
4646	AlphPad APAD	$0.004162	-0.15	$357.97K	$0.004283	$0.004146	$105.82	$415.76K	$357.97K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4651	Wrapped Energi WNRG	$0.02442 ₿0.0000023	0.55	$356.04K ₿0	$0.0246 ₿0.0000024	$0.02428 ₿0.0000023	$4.62K ₿0.02	$356.04K	$356.04K ₿0
4653	Amulet Protocol AMU	$0.0006414 ₿0.00000058	-14.39	$354.54K ₿116.36	$0.0007665 ₿0.00000064	$0.0006306 ₿0.00000058	$23.46K ₿50.34	$640.18K ₿555.43	$354.54K ₿116.36
4655	first reply SIRIUS	$0.000366	0.56	$353.57K	$0.0003696	$0.0003506	$1.26K	$353.57K	$353.57K
4656	FUEGO FUEGO	$0.004352	-8.08	$353.16K	$0.004775	$0.004214	$16.22K	$353.16K	$353.16K
4657	WAI Combinator by Virtuals WAI	$0.0003531	14.67	$352.96K	$0.0003707	$0.0002959	$7.41K	$352.96K	$352.96K
4658	ClinTex CTi CTI	$0.004233 ₿0.00000073	-3.25	$352.58K ₿61.87	$0.004571 ₿0.00000078	$0.004069 ₿0.00000068	$30.38K ₿5.85	$809.87K ₿142.11	$352.58K ₿61.87
4659	Fade Wallet Token FWT	$0.0008203	3.38	$351.62K	$0.0008234	$0.0007592	$1.45K	$819.85K	$351.62K
4661	Graviton GRAV	$0.0003233 ₿0.000000034	0.68	$351.14K ₿30.68	$0.0003394 ₿0.000000035	$0.0003088 ₿0.000000034	$1.06K ₿0.08	$879.42K ₿90.67	$351.14K ₿30.68
4663	AIRian AIR	$0.002678	3.97	$350.94K	$0.002986	$0.002521	$13.79K	$2.68M	$350.94K
4664	PolyPad POLYPAD	$0.0003189 ₿0.000000027	2.42	$350.8K ₿31.19	$0.0003289 ₿0.000000028	$0.0003064 ₿0.000000026	$11.9K ₿0.22	$637.75K ₿56.7	$350.8K ₿31.19
4665	EXMO Coin EXM	$0.005157 ₿0.00000014	3.12	$350.7K ₿4.77	$0.005374 ₿0.00000014	$0.004994 ₿0.00000013	$1.89K ₿0.11	$2.41M ₿88.56	$350.7K ₿4.77
4667	Chumbi Valley CHMB	$0.00001663 ₿0.0000000042	-1.52	$351.12K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001515 ₿0.0000000041	$220.61K ₿2.69	$456.12K ₿125.08	$351.12K ₿83.06
4668	Kalijo SEED	$0.1894	0	$350.51K	$0.1894	$0.1894	$0	$1.15M	$350.51K
4669	monkeyhaircut MONK	$0.0003503 ₿0.00000011	-11.68	$350.3K ₿0	$0.0003975 ₿0.00000012	$0.0003442 ₿0.00000010	$135.72K ₿1.98	$350.3K ₿112.03	$350.3K ₿0
4670	Proteo DeFi PROTEO	$0.03867 ₿0.0000028	21.62	$349.36K ₿20.47	$0.03917 ₿0.0000030	$0.03159 ₿0.0000028	$8.1K ₿3.26	$519.25K ₿31.59	$349.36K ₿20.47
4672	Bolt BOLT	$0.0003486 ₿0.000000049	-9.12	$348.28K ₿49.72	$0.0003846 ₿0.000000054	$0.0003262 ₿0.000000048	$2.32K ₿2.14	$348.28K ₿49.72	$348.28K ₿49.72
4674	What’s Updog? $UPDOG	$0.0003499 ₿0.000000011	2.77	$347.32K ₿0	$0.0003532 ₿0.000000011	$0.0003306 ₿0.0000000094	$2.41K ₿0.72	$350.17K ₿11.03	$347.32K ₿0
4675	클록코인 CLOAK	$0.05725 ₿0.0000012	66.00	$346.96K ₿7.76	$0.05726 ₿0.0000013	$0.03385 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4676	PacMoon PAC	$0.0003555 ₿0.0000011	-1.22	$346.65K ₿0	$0.0003599 ₿0.0000016	$0.0003499 ₿0.0000011	$6.4 ₿37.68	$355.54K ₿1.13K	$346.65K ₿0
4678	Titan Trading Token TES	$0.01599 ₿0.000013	-9.54	$345.63K ₿0	$0.01768 ₿0.000012	$0.01593 ₿0.000011	$59.19K ₿0.87	$1.6M ₿1.29K	$345.63K ₿0
4679	OpMentis OPM	$0.004765	-9.30	$345.53K	$0.005267	$0.004765	$2.65K	$476.59K	$345.53K
4680	YAY Games YAY	$0.0005496 ₿0.000000080	0.31	$345.21K ₿0	$0.0005499 ₿0.000000080	$0.0005469 ₿0.000000075	$17.32K ₿0.91	$549.92K ₿21.11	$345.21K ₿0
4681	Choctopus CHOCTOPUS	$0.0004989	-3.94	$344.83K	$0.0005206	$0.0004914	$35.55K	$487.98K	$344.83K
4683	pepe in a memes world PEW	$0.0000003445	-2.04	$344.6K	$0.0000003517	$0.0000003344	$146.26K	$344.6K	$344.6K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5808 ₿0.0000061	$0.5282 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Quidd QUIDD	$0.001248 ₿0.00000026	-0.03	$344.53K ₿64.17	$0.001249 ₿0.00000027	$0.001227 ₿0.00000026	$3.6 ₿0.02	$1.25M ₿267.3	$344.53K ₿64.17
4686	Ripples RPLS	$0.004052	-5.39	$344.39K	$0.004349	$0.004024	$13.6K	$405.16K	$344.39K
4687	Defender Bot DFNDR	$0.004146 ₿0.0000029	-1.65	$344.19K ₿0	$0.004226 ₿0.0000031	$0.004111 ₿0.0000022	$80.47 ₿5.34	$344.19K ₿294.93	$344.19K ₿0
4688	Curio Gas Token CGT	$0.003439	-0.12	$343.92K	$0.003452	$0.003343	$11.23	$343.92K	$343.92K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004242 ₿0.000000045	$0.004051 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	STYLE Token STYLE	$0.0004214	-0.40	$343.58K	$0.0004321	$0.000421	$554.36	$387.71K	$343.58K
4690	Zeek Coin MEOW	$0.0000004261 ₿0.00000000027	-2.71	$343.43K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004105 ₿0.00000000027	$1.24K ₿1.55	$426.24K ₿275.73	$343.43K ₿238.79
4691	UXD Stablecoin UXD	$1 ₿0.000014	0.02	$343.12K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$300.76 ₿10.6	$9.02M ₿128.33	$343.12K ₿102.26
4693	TrainingDietMax TDM	$0.003603	-3.75	$342.2K	$0.003765	$0.003504	$1.42K	$342.2K	$342.2K
4694	Andy on SOL ANDY	$0.0003614 ₿0.000000093	10.14	$341.96K ₿0	$0.0003797 ₿0.00000010	$0.0003226 ₿0.000000076	$62.17K ₿15.29	$341.96K ₿94.06	$341.96K ₿0
4695	Civilization CIV	$0.001171 ₿0.00000014	0.03	$341.81K ₿41.94	$0.001173 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4696	리피오크레딧네트워크 RCN	$0.0006436 ₿0.000000040	1.25	$341.7K ₿21.68	$0.000652 ₿0.000000042	$0.0006277 ₿0.000000040	$421.94 ₿0.01	$643.65K ₿40.85	$341.7K ₿21.68
4705	CocktailBar COC	$6.76 ₿0.00090	1.13	$338.09K ₿45.36	$6.76 ₿0.00091	$6.68 ₿0.00085	$48.97 ₿0.17	$338.09K ₿45.36	$338.09K ₿45.36
4706	NumberGoUpTech TECH	$0.00000518 ₿0.0000000041	0.75	$337.76K ₿270.77	$0.000005229 ₿0.0000000054	$0.00000503 ₿0.0000000040	$872.53 ₿6.14	$337.76K ₿270.77	$337.76K ₿270.77
4708	MYSTCL MYST	$48.2 ₿0.015	-1.09	$337.42K ₿0	$48.9 ₿0.018	$47.48 ₿0.014	$144.97 ₿2.56	$337.42K ₿101.44	$337.42K ₿0
4711	SafeMoon Inu SMI	$0.0000003368 ₿0.000000000018	-0.83	$337.39K ₿18.08	$0.0000003405 ₿0.000000000018	$0.0000003281 ₿0.000000000018	$46.27 ₿0	$337.39K ₿18.08	$337.39K ₿18.08
4713	Baby DragonX BDX	$0.00000339	0.98	$336.78K	$0.000003409	$0.000003159	$228.71	$336.78K	$336.78K
4714	Peepo PEPO	$0.0000008051	-8.91	$336.38K	$0.000000886	$0.0000007873	$3.32K	$336.38K	$336.38K
4716	Vaultka VKA	$0.008145 ₿0.0000019	-1.54	$335.64K ₿40.06	$0.008294 ₿0.0000020	$0.007926 ₿0.0000018	$122.25 ₿1.77	$814.25K ₿194.02	$335.64K ₿40.06
4718	Piccolo Inu PINU	$0.000000003348 ₿0.00000000000016	-1.47	$335.26K ₿16.94	$0.000000003406 ₿0.00000000000016	$0.000000003281 ₿0.00000000000016	$13.62 ₿0	$335.26K ₿16.94	$335.26K ₿16.94
4719	Atari ATRI	$0.0002223 ₿0.000000031	0.44	$334.63K ₿48.7	$0.0002223 ₿0.000000034	$0.0002213 ₿0.000000031	$1.75 ₿0.01	$439.13K ₿63.91	$334.63K ₿48.7
4720	Monai MONAI	$0.01225 ₿0.0000066	-1.49	$334.16K ₿159.41	$0.0132 ₿0.0000085	$0.01206 ₿0.0000066	$54.62K ₿7.63	$1.13M ₿613.11	$334.16K ₿159.41
4726	Roobee ROOBEE	$0.0002763 ₿0.000000015	-0.17	$332.83K ₿18.83	$0.0002771 ₿0.000000016	$0.0002716 ₿0.000000015	$79.56K ₿2.4	$1.49M ₿84.42	$332.83K ₿18.83
4727	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03435 ₿0.00000036	$0.02055 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4730	Arcade ARC	$0.007359	-5.67	$332.48K	$0.007803	$0.007266	$4.17K	$5.89M	$332.48K
4734	Swarm SWARM	$0.0003306 ₿0.00039	0.91	$330.91K ₿0	$0.000333 ₿0.	$0.0003176 ₿0.	$191.82 ₿0	$330.91K	$330.91K ₿0
4735	Zynecoin ZYN	$0.009488 ₿0.0000046	1.61	$330.91K ₿158.71	$0.01067 ₿0.0000049	$0.009061 ₿0.0000034	$398.01K ₿2.87	$931.54K ₿451.7	$330.91K ₿158.71
4736	Octus Bridge BRIDGE	$0.05197 ₿0.000019	-90.31	$330.36K ₿123.61	$0.5364 ₿0.000020	$0.05174 ₿0.0000026	$137.6 ₿0.05	$717.3K ₿268.4	$330.36K ₿123.61
4739	doginthpool DIP	$0.0003428 ₿0.0000000071	-1.37	$330.12K ₿0	$0.0003482 ₿0.0000000072	$0.0003307 ₿0.0000000053	$1.7K ₿0.14	$330.12K ₿6.88	$330.12K ₿0
4740	Sui Monster SUIMON	$0.00003303	37.69	$330.29K	$0.00003355	$0.00002398	$841.62	$330.29K	$330.29K
4742	dog with apple in mouth APPLE	$0.0003285	-3.66	$329.4K	$0.0003446	$0.0002824	$24.96K	$329.4K	$329.4K
4743	ZAPO AI ZAPO	$0.0003279	-0.22	$328.32K	$0.0003323	$0.0003284	$80.77	$328.32K	$328.32K
4744	88mph MPH	$0.2748 ₿0.000010	-4.23	$328.18K ₿12.14	$0.2874 ₿0.000010	$0.2703 ₿0.0000090	$11.25K ₿0.15	$433.86K ₿15.01	$328.18K ₿12.14
4745	Landwolf WOLF	$0.0007776 ₿0.00000027	-25.81	$327.16K ₿0	$0.03747 ₿0.00000039	$0.02596 ₿0.00000027	$95.22 ₿5.86	$327.16K ₿116.91	$327.16K ₿0
4747	Lonk LONK	$0.0000009805 ₿0.00000000014	2.18	$326.08K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000009266 ₿0.00000000014	$9.17K ₿0.58	$369.16K ₿55.71	$326.08K ₿49.21
4754	The Rug Game TRG	$0.00000006174 ₿0.0000000000025	-0.85	$325.05K ₿13.22	$0.00000006621 ₿0.0000000000027	$0.00000006022 ₿0.0000000000024	$11.39K ₿0	$325.05K ₿13.22	$325.05K ₿13.22
4755	페도라코인 TIPS	$0.000001529 ₿0.000000000065	-5.68	$324.26K ₿40.06	$0.000001819 ₿0.000000000067	$0.000001509 ₿0.000000000060	$6.89K ₿0.3	$737.46K	$324.26K ₿40.06
4756	INSC (Ordinals) INSC	$0.01544 ₿0.0000038	-5.50	$323.95K ₿81.11	$0.01643 ₿0.0000043	$0.01389 ₿0.0000034	$12.88K ₿2.02	$323.95K ₿81.11	$323.95K ₿81.11
4761	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.0136 ₿0.00000014	$0.009313 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4762	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4763	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4765	BitcoinZ BTCZ	$0.00002553 ₿0.0000000013	-4.35	$322.03K ₿17.65	$0.00003032 ₿0.0000000014	$0.00002044 ₿0.0000000013	$415.84 ₿1.08	$322.03K ₿29.4	$322.03K ₿17.65
4766	DoctorX DRX	$0.000001579	5.67	$321.58K	$0.000001619	$0.000001439	$13.92K	$321.58K	$321.58K
4768	Cat-Dog CATDOG	$0.0000037	0.11	$321.36K	$0.00000379	$0.000003539	$15.29K	$321.36K	$321.36K
4769	Orchai OCH	$0.06112 ₿0.000018	-8.75	$319.96K ₿68.62	$0.06698 ₿0.000021	$0.05907 ₿0.000018	$53.68K ₿8.42	$1.22M ₿378.91	$319.96K ₿68.62
4771	SnailBrook SNAIL	$0.00000388 ₿0.0000000029	1.95	$319.79K ₿234.42	$0.00000388 ₿0.0000000029	$0.00000379 ₿0.0000000028	$461.7 ₿0.6	$319.79K ₿291.66	$319.79K ₿234.42
4772	Burt BURT	$0.0003197	5.68	$319.76K	$0.0003198	$0.0002877	$3.52K	$319.76K	$319.76K
4774	Krex KREX	$0.00001496	-5.75	$316.76K	$0.00001595	$0.00001478	$25.75K	$316.76K	$316.76K
4776	DEEPSPACE DPS	$0.005298 ₿0.00000088	0.37	$319.11K ₿50.69	$0.005305 ₿0.00000090	$0.005256 ₿0.00000087	$5.84 ₿0.11	$472.14K ₿79.12	$319.11K ₿50.69
4779	AlienXChain AIX	$0.002549	0.36	$318.75K	$0.002553	$0.002537	$21.57K	$2.45M	$318.75K
4781	Pendulum PEN	$0.009673 ₿0.0000011	-3.00	$318.03K ₿0	$0.01017 ₿0.0000011	$0.009202 ₿0.0000010	$723.9 ₿0.17	$1.56M ₿217.75	$318.03K ₿0
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4793	Elumia ELU	$0.0005917 ₿0.00000016	-10.51	$314.33K ₿89.44	$0.0006725 ₿0.00000016	$0.000583 ₿0.00000015	$22.2K ₿128.27	$591.78K ₿168.39	$314.33K ₿89.44
4795	FLEABONE BONE	$0.0000007465	-30.79	$314.05K	$0.00000108	$0.0000004885	$57.8K	$314.05K	$314.05K
4796	Avive AVIVE	$0.0001057 ₿0.00000028	-0.96	$313.96K ₿0	$0.0001067 ₿0.00000031	$0.0001052 ₿0.00000028	$222.09 ₿18.47	$1.01M ₿2.85K	$313.96K ₿0
4797	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4799	SANSHU! SANSHU!	$0.0003132 ₿0.000000094	0.58	$313.25K ₿94.67	$0.0003138 ₿0.000000096	$0.0003111 ₿0.000000094	$153.69 ₿0.01	$313.25K ₿94.67	$313.25K ₿94.67
4800	decapitaltoken DCT	$0.07577	-0.69	$312.93K	$0.07693	$0.07552	$767.43	$312.93K	$312.93K
4804	Night Fury FURY	$0.0003116	-1.60	$311.63K	$0.0003167	$0.0003108	$1.4	$311.63K	$311.63K
4805	SUINAMI NAMI	$0.00003113	38.23	$311.44K	$0.00003538	$0.00002224	$9.8K	$311.44K	$311.44K
4806	Black Agnus FTW	$0.000000005189	-6.95	$311.42K	$0.000000005578	$0.000000003687	$968.09	$311.42K	$311.42K
4808	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002827 ₿0.000000030	$0.00252 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4809	Thumb THUMB	$0.001494	2.28	$310.73K	$0.001503	$0.001417	$370.84	$310.73K	$310.73K
4810	Alaska Gold Rush CARAT	$0.0009604 ₿0.00000014	0.69	$309.6K ₿39.77	$0.0009792 ₿0.00000015	$0.0009523 ₿0.00000013	$11.61K ₿0.86	$899.29K ₿131.44	$309.6K ₿39.77
4811	Chain Guardians CGG	$0.002771 ₿0.00000069	-0.11	$310.39K ₿69.79	$0.002775 ₿0.00000070	$0.002765 ₿0.00000068	$12.15K ₿0.51	$332.86K ₿83.75	$310.39K ₿69.79
4812	Shitcats SHATS	$0.000000001151	-3.40	$310.08K	$0.000000001271	$0.00000000111	$684.06	$472.31K	$310.08K
4813	AngelBlock THOL	$0.00133 ₿0.00000068	-3.61	$310.02K ₿115.72	$0.00138 ₿0.00000070	$0.001323 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4815	Jones DAO JONES	$0.05968 ₿0.000011	2.04	$309.53K ₿58.69	$0.05969 ₿0.000011	$0.05846 ₿0.000011	$5.39K ₿0.47	$596.89K ₿114.1	$309.53K ₿58.69
4816	TAGGR TAGGR	$0.9862 ₿0.00013	-9.71	$309.64K ₿0	$1.1 ₿0.00014	$0.9371 ₿0.00012	$120.12 ₿0.19	$312.15K ₿28.46	$309.64K ₿0
4818	Blocto Token BLT	$0.001311 ₿0.00000048	-1.09	$308.57K ₿114.66	$0.001407 ₿0.00000048	$0.001307 ₿0.00000044	$10.82K ₿0.84	$472.96K ₿175.75	$308.57K ₿114.66
4819	Manifest MANIFEST	$0.0003066	2.08	$308.22K	$0.0003082	$0.0002827	$5.92K	$308.22K	$308.22K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}