Страница результатов 37 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4565	EXMO Coin EXM	$0.005126 ₿0.00000014	0.32	$348.68K ₿4.77	$0.005296 ₿0.00000014	$0.005106 ₿0.00000013	$1.94K ₿0.11	$2.4M ₿88.56	$348.68K ₿4.77
4566	OctonetAI OCTO	$0.003464	-1.90	$348.22K	$0.003531	$0.003353	$2.89K	$348.22K	$348.22K
4567	Krex KREX	$0.00001656	-6.35	$348.12K	$0.00001788	$0.00001648	$26.9K	$348.12K	$348.12K
4568	MineTard AI MTARD	$0.0003462	-6.63	$348.06K	$0.0003708	$0.0003252	$8.57K	$348.06K	$348.06K
4569	Garlicoin GRLC	$0.005064 ₿0.00000016	-28.01	$348K ₿10.96	$0.007464 ₿0.00000017	$0.004957 ₿0.00000015	$354.49 ₿0	$349.36K ₿11.05	$348K ₿10.96
4570	Roobee ROOBEE	$0.0002881 ₿0.000000015	-0.60	$347.03K ₿18.83	$0.0002905 ₿0.000000016	$0.000285 ₿0.000000015	$30.57K ₿2.4	$1.56M ₿84.42	$347.03K ₿18.83
4572	Fofar FOFAR	$0.0000008239 ₿0.000000000042	-0.57	$346.31K ₿0	$0.0000008841 ₿0.000000000064	$0.0000007929 ₿0.000000000031	$8.59K ₿8.3	$346.31K ₿17.71	$346.31K ₿0
4573	Vestate VES	$0.002408 ₿0.00000038	8.94	$348.1K ₿0	$0.002577 ₿0.00000042	$0.00218 ₿0.00000034	$19.89K ₿4.74	$1.21M ₿192.92	$348.1K ₿0
4574	Cyberdoge CDOGE	$0.0003442	0.92	$346.01K	$0.0003456	$0.0003228	$519.94	$346.01K	$346.01K
4578	Finceptor FINC	$0.011 ₿0.0000047	-1.39	$345.05K ₿96.47	$0.01126 ₿0.0000047	$0.01089 ₿0.0000045	$10.41K ₿1.13	$1.1M ₿477.77	$345.05K ₿96.47
4581	meow meow meow meow MEOW	$0.0003427	-8.42	$344.57K	$0.0003776	$0.0002848	$12.29K	$344.57K	$344.57K
4582	What’s Updog? $UPDOG	$0.0003472 ₿0.000000011	0.40	$346.21K ₿0	$0.0003488 ₿0.000000011	$0.0003232 ₿0.0000000094	$905.89 ₿0.72	$349.05K ₿11.03	$346.21K ₿0
4583	UXD Stablecoin UXD	$1.01 ₿0.000014	0.09	$344.27K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$545.93 ₿10.6	$9.05M ₿128.33	$344.27K ₿102.26
4584	Myriad XMY	$0.0001827 ₿0.0000000083	-22.59	$344.14K ₿15.51	$0.0002362 ₿0.0000000084	$0.0001824 ₿0.0000000072	$0.02 ₿0.13	$344.14K ₿16.62	$344.14K ₿15.51
4586	LOAFCAT LOAFCAT	$0.000003419	6.01	$343.29K	$0.00000343	$0.000003029	$1.46K	$343.29K	$343.29K
4587	Cheems CHEEMS	$0.0001404 ₿0.000000077	2.48	$343.19K ₿189.6	$0.0001406 ₿0.000000083	$0.0001351 ₿0.000000058	$1.05K ₿10.09	$389.9K ₿215.41	$343.19K ₿189.6
4588	Ripio Credit Network RCN	$0.0006428 ₿0.000000040	0.97	$341.92K ₿21.68	$0.0006539 ₿0.000000042	$0.0006258 ₿0.000000040	$421.4 ₿0.01	$644.07K ₿40.85	$341.92K ₿21.68
4591	HarryPotterObamaPacMan8Inu XRP	$0.004046 ₿0.000000076	-4.30	$341.68K ₿6.44	$0.004228 ₿0.000000082	$0.003945 ₿0.000000072	$2.27K ₿0.08	$341.68K ₿6.44	$341.68K ₿6.44
4592	VersaGames VERSA	$0.002943 ₿0.00000022	1.43	$341.47K ₿23.52	$0.00294 ₿0.00000036	$0.002855 ₿0.00000021	$61.65 ₿0	$940.68K ₿70.95	$341.47K ₿23.52
4593	SafeMoon Inu SMI	$0.0000003407 ₿0.000000000018	3.23	$340.77K ₿18.08	$0.0000003425 ₿0.000000000018	$0.0000003295 ₿0.000000000018	$94.71 ₿0	$340.77K ₿18.08	$340.77K ₿18.08
4595	Ferrum Network FRM	$0.001178 ₿0.0000012	-11.42	$340.33K ₿332.64	$0.001354 ₿0.0000012	$0.001107 ₿0.0000012	$244.85K ₿9.19	$708K ₿750.24	$340.33K ₿332.64
4603	PepeSol PEPE	$0.0003386 ₿0.000000043	0.91	$338.15K ₿0	$0.0003392 ₿0.000000049	$0.000333 ₿0.000000036	$254.28 ₿1.2	$338.15K ₿43.5	$338.15K ₿0
4604	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	1.06	$337.95K	$0.0001075	$0.0001057	$12.41	$337.95K	$337.95K
4607	MYSTCL MYST	$48.24 ₿0.015	-2.43	$337.71K ₿0	$49.98 ₿0.018	$45.58 ₿0.014	$2.31K ₿2.56	$337.71K ₿101.44	$337.71K ₿0
4608	Pendulum PEN	$0.01026 ₿0.0000011	2.23	$337.56K ₿0	$0.01061 ₿0.0000011	$0.009747 ₿0.0000010	$1.15K ₿0.17	$1.66M ₿217.75	$337.56K ₿0
4612	Stride Staked Juno STJUNO	$0.1904 ₿0.0000054	6.79	$336.42K ₿17.11	$0.1908 ₿0.0000059	$0.1725 ₿0.0000054	$86.53 ₿0.03	$336.42K ₿17.11	$336.42K ₿17.11
4613	DollarMoon DMOON	$0.003913	0.02	$336.31K	$0.003926	$0.003879	$39.14	$336.31K	$336.31K
4614	AlphPad APAD	$0.003899	-7.93	$335.77K	$0.004234	$0.003561	$3.42K	$389.97K	$335.77K
4616	Atari ATRI	$0.0002226 ₿0.000000031	-2.41	$335.09K ₿48.7	$0.0002283 ₿0.000000034	$0.0002175 ₿0.000000031	$41.1 ₿0.01	$439.72K ₿63.91	$335.09K ₿48.7
4617	CocktailBar COC	$6.7 ₿0.00090	0.23	$334.93K ₿45.36	$6.83 ₿0.00091	$6.68 ₿0.00085	$146.43 ₿0.17	$334.93K ₿45.36	$334.93K ₿45.36
4619	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-1.46	$333.38K ₿0	$0.000000003385 ₿0.00000000000030	$0.00000000326 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4620	Super Suiyan SUIYAN	$0.00003354	1.91	$333.2K	$0.00003385	$0.00002873	$2.31K	$335.78K	$333.2K
4624	BuildAI BUILD	$0.0375 ₿0.0000080	-0.23	$329.72K ₿71.13	$0.0376 ₿0.0000084	$0.03622 ₿0.0000063	$213.98 ₿2.4	$371.93K ₿80.24	$329.72K ₿71.13
4626	The Rug Game TRG	$0.00000006297 ₿0.0000000000025	-0.99	$331.71K ₿13.22	$0.00000006364 ₿0.0000000000027	$0.00000006163 ₿0.0000000000024	$1.68K ₿0	$331.71K ₿13.22	$331.71K ₿13.22
4628	ADA ADASOL	$0.0003267 ₿0.000000044	-11.17	$331.62K ₿0	$0.0003732 ₿0.000000045	$0.0003214 ₿0.000000036	$136.8K ₿2.94	$331.62K ₿45.07	$331.62K ₿0
4629	PolyPad POLYPAD	$0.0003013 ₿0.000000027	11.79	$331.51K ₿31.19	$0.0003293 ₿0.000000028	$0.0002644 ₿0.000000026	$2.25K ₿0.22	$602.68K ₿56.7	$331.51K ₿31.19
4630	GroveCoin GRV	$0.004451 ₿0.00000094	-0.19	$331.42K ₿70.32	$0.004471 ₿0.00000097	$0.004324 ₿0.00000092	$24.01K ₿24.08	$352.56K ₿74.8	$331.42K ₿70.32
4631	decapitaltoken DCT	$0.08008	-0.96	$331.08K	$0.08096	$0.08003	$918.15	$331.08K	$331.08K
4632	DegenX DGNX	$0.0158 ₿0.0000021	-1.63	$330.88K ₿45.61	$0.1867 ₿0.0000022	$0.18 ₿0.0000021	$182.62 ₿0.01	$330.88K ₿45.61	$330.88K ₿45.61
4633	TAIKAI TKAI	$0.003827 ₿0.00000013	0.80	$330.79K ₿9.85	$0.003861 ₿0.00000013	$0.003768 ₿0.00000012	$73.47K ₿1.96	$1.15M ₿40.14	$330.79K ₿9.85
4634	ai16zeliza ELIZA	$0.0003438	-6.80	$330.47K	$0.0003708	$0.0003358	$184.2K	$330.47K	$330.47K
4640	Aquarius AQUARIUS	$0.0003299	-10.90	$329.9K	$0.0003702	$0.0002658	$13.31K	$329.9K	$329.9K
4641	Arcade ARC	$0.007482	-2.25	$330.02K	$0.007655	$0.00747	$1.08K	$5.98M	$330.02K
4642	Andy on SOL ANDY	$0.0003485 ₿0.000000093	-4.87	$329.87K ₿0	$0.0003664 ₿0.00000010	$0.0003431 ₿0.000000076	$16.48K ₿15.29	$329.87K ₿94.06	$329.87K ₿0
4646	Starcoin STC	$0.001004 ₿0.000000011	-2.95	$328.94K ₿3.72	$0.001037 ₿0.000000012	$0.0009569 ₿0.000000011	$9.78K ₿0.25	$328.94K ₿3.72	$328.94K ₿3.72
4647	Strategic Bitcoin Reserve SBR	$0.0003271	-2.06	$328.78K	$0.0003386	$0.0003004	$11.93K	$328.78K	$328.78K
4648	FlowerAI FLOWER	$0.000327	-3.71	$328.77K	$0.0003396	$0.0003145	$1.3K	$328.77K	$328.77K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	YAM YAM	$0.02218 ₿0.0000018	-3.48	$328.22K ₿26.7	$0.02308 ₿0.0000018	$0.02005 ₿0.0000016	$1.96K ₿0.09	$336.52K ₿27.38	$328.22K ₿26.7
4652	Cirus CIRUS	$0.001534 ₿0.00000044	12.23	$327.09K ₿45.44	$0.001881 ₿0.00000048	$0.001332 ₿0.00000043	$217.8K ₿8.31	$329.85K ₿94.63	$327.09K ₿45.44
4654	ZeroSwap ZEE	$0.004411 ₿0.00000042	-17.29	$326.64K ₿31.22	$0.005352 ₿0.00000043	$0.004263 ₿0.00000041	$440.86K ₿10.29	$439.8K ₿42.03	$326.64K ₿31.22
4661	aiRight AIRI	$0.0002697 ₿0.000000087	-7.00	$324.5K ₿99	$0.0002923 ₿0.000000088	$0.0002575 ₿0.000000085	$25.41K ₿3.17	$501.76K ₿163.83	$324.5K ₿99
4662	Friends With Benefits Pro FWB	$0.5418 ₿0.000077	3.07	$323.78K ₿46.53	$0.5428 ₿0.000082	$0.5028 ₿0.000077	$1.68K ₿0.24	$541.92K ₿77.88	$323.78K ₿46.53
4665	DAOhaus HAUS	$0.3226 ₿0.000015	0.29	$322.64K ₿15.98	$0.3232 ₿0.000016	$0.3166 ₿0.000015	$48.31 ₿0	$322.64K ₿15.98	$322.64K ₿15.98
4668	Choctopus CHOCTOPUS	$0.0004597	-4.11	$321.52K	$0.0004866	$0.0004488	$28.19K	$455.91K	$321.52K
4670	Just a chill guy (ETH) CHILLGUY	$0.000321	4.06	$321.08K	$0.0003216	$0.0002972	$1.36K	$321.08K	$321.08K
4671	Clashub CLASH	$0.001167	-2.78	$321.04K	$0.001205	$0.001145	$26.62K	$1.05M	$321.04K
4672	Spore SPORE	$0.00000000001 ₿0.00000000000000056	-7.82	$320.88K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.00000000001 ₿0.00000000000000053	$1.63K ₿0.01	$320.88K ₿17.8	$320.88K ₿17.8
4673	Briun Armstrung BRIUN	$0.0004169 ₿0.00000016	-0.59	$321.24K ₿0	$0.0004235 ₿0.00000023	$0.0004008 ₿0.00000015	$581.32 ₿12.5	$321.24K ₿170.95	$321.24K ₿0
4674	Taki Games TAKI	$0.0002739 ₿0.00000037	-0.01*	$320.78K ₿440.15	$0.000276 ₿0.00000041	$0.0002734 ₿0.00000037	$2.49K ₿3.16	$821.9K ₿1.13K	$320.78K ₿440.15
4676	JetTon Games JETTON	$0.1981 ₿0.000045	-4.10	$319.98K ₿0	$0.2066 ₿0.000046	$0.1959 ₿0.000041	$27.58K ₿24.88	$19.5M ₿4.53K	$319.98K ₿0
4678	BarbieCrashBandicootRFK88 SOLANA	$0.000000000359 ₿0.000000000000011	-0.08	$319.12K ₿0	$0.00000000036 ₿0.000000000000011	$0.000000000347 ₿0.000000000000011	$865.46 ₿0.01	$319.12K ₿9.93	$319.12K ₿0
4679	Donut DONUT	$0.001433 ₿0.00000025	-9.88	$318.87K ₿57.33	$0.001593 ₿0.00000028	$0.001347 ₿0.00000026	$270.57 ₿0.23	$325.86K ₿57.33	$318.87K ₿57.33
4680	BlockCentral Token BLOC	$0.004874 ₿0.00000012	0.42	$318.86K ₿0	$0.004906	$0.004681	$6.26 ₿0.07	$318.86K ₿33.11	$318.86K ₿0
4683	Libra LIBRA	$0.0003184	-15.74	$318.37K	$0.0003779	$0.000271	$7.72K	$318.37K	$318.37K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5208 ₿0.0000061	$0.4737 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	WOOF Token WOOF	$0.00001777 ₿0.0000000016	1.38	$318.31K ₿29.01	$0.00001781 ₿0.0000000017	$0.00001696 ₿0.0000000015	$2.24K ₿0.23	$318.31K ₿29.01	$318.31K ₿29.01
4688	blinkdotfun BLINK	$0.0003157	-9.03	$317.28K	$0.000348	$0.0003121	$5.64K	$317.28K	$317.28K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003803 ₿0.000000045	$0.003632 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4691	Deployyyyer DEPLOY	$0.0003211	-8.89	$316.98K	$0.0003526	$0.0003161	$2.99K	$316.98K	$316.98K
4692	Shroom SHROOM	$0.0002224 ₿0.000000052	-0.02	$317.77K ₿0	$0.0002235 ₿0.000000057	$0.0002107 ₿0.000000050	$46.06 ₿3.27	$317.77K ₿74.03	$317.77K ₿0
4693	Inception Restaked ETH INETH	$1,881.27	0.44	$315.3K	$1,886.04	$1,807.85	$292.81	$315.3K	$315.3K
4695	TitanSwap TITAN	$0.000418 ₿0.000000050	0.03	$314.84K ₿37.69	$0.0004778 ₿0.000000050	$0.0003578 ₿0.000000049	$4.24K ₿1	$418.04K ₿50.04	$314.84K ₿37.69
4697	Dagknight Dog DOGK	$0.00009246	-15.38	$314.47K	$0.0001092	$0.00008906	$6.1K	$314.47K	$314.47K
4698	KEK KEKE	$0.00000000411 ₿0.00000000000040	6.15	$314.04K ₿30.28	$0.000000004121 ₿0.00000000000042	$0.000000003746 ₿0.00000000000038	$1.7K ₿2.43	$319.55K ₿30.82	$314.04K ₿30.28
4699	BIAO on SOL BIAO	$0.0003144	-7.25	$313.94K	$0.000339	$0.0002737	$80.89K	$313.94K	$313.94K
4701	WEWECOIN WEWE	$0.00000313	-1.97	$313.43K	$0.000003279	$0.00000313	$118.38	$313.43K	$313.43K
4702	Nothing NOT	$0.00000000586	7.70	$313.29K	$0.000000006292	$0.000000005197	$1.59K	$521.32K	$313.29K
4706	Defender Bot DFNDR	$0.003767 ₿0.0000029	-2.69	$312.3K ₿0	$0.003873 ₿0.0000031	$0.003656 ₿0.0000022	$1.73K ₿5.34	$312.3K ₿294.93	$312.3K ₿0
4708	RUNES•X•BITCOIN ✖	$0.0000015	-6.16	$311.91K	$0.000001619	$0.00000148	$136.36K	$311.91K	$311.91K
4710	Investin IVN	$0.1066 ₿0.0000027	-0.84	$311.64K ₿8.08	$0.1089 ₿0.	$0.1032 ₿0.	$5.37 ₿0	$957.26K ₿24.8	$311.64K ₿8.08
4713	TOR TOR	$0.0182 ₿0.00025	0.66	$310.86K ₿4.42K	$0.01823 ₿0.00026	$0.01797 ₿0.00025	$8.37 ₿0.02	$310.86K ₿4.42K	$310.86K ₿4.42K
4715	ClinTex CTi CTI	$0.003733 ₿0.00000073	1.29	$310.25K ₿61.87	$0.003984 ₿0.00000078	$0.003025 ₿0.00000068	$53.96K ₿5.85	$712.64K ₿142.11	$310.25K ₿61.87
4716	kwantxbt KWANT	$0.0003319	-14.77	$310.18K	$0.0003894	$0.0002886	$30.28K	$331.72K	$310.18K
4717	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.17	$309.82K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$15.28 ₿0.14	$309.82K ₿10.87	$309.82K ₿10.87
4718	ArbiDoge ADOGE	$0.00000003872 ₿0.0000000000054	1.68	$309.77K ₿43.67	$0.00000003882 ₿0.0000000000058	$0.00000003692 ₿0.0000000000051	$315.5 ₿0.75	$309.77K ₿43.67	$309.77K ₿43.67
4720	Landwolf WOLF	$0.0007336 ₿0.00000027	3.27	$308.65K ₿0	$0.0007359 ₿0.00000039	$0.0007025 ₿0.00000027	$660.68 ₿5.86	$308.65K ₿116.91	$308.65K ₿0
4722	Orchai OCH	$0.0599 ₿0.000018	-0.02	$308.49K ₿68.62	$0.0608 ₿0.000021	$0.05374 ₿0.000018	$59.02K ₿8.42	$1.2M ₿378.91	$308.49K ₿68.62
4723	MetaVPad METAV	$0.001401 ₿0.000000087	-10.17	$308.37K ₿19.23	$0.001562 ₿0.000000098	$0.001385 ₿0.000000085	$1.25K ₿0.16	$2.74M ₿166.57	$308.37K ₿19.23
4725	Blocto Token BLT	$0.001309 ₿0.00000048	-1.55	$308.09K ₿114.66	$0.001349 ₿0.00000048	$0.001297 ₿0.00000044	$2.48K ₿0.84	$472.22K ₿175.75	$308.09K ₿114.66
4727	AurusX AX	$0.03089 ₿0.000012	-90.15	$307.59K ₿36.3	$0.3139 ₿0.000012	$0.03085 ₿0.000012	$300.9 ₿2.63	$463.54K ₿381.54	$307.59K ₿36.3
4728	FATGF FATGF	$0.000311	0.23	$307.39K	$0.0003129	$0.0002849	$13.96K	$307.39K	$307.39K
4729	CropBytes CBX	$0.0009557 ₿0.00000026	16.99	$307.09K ₿76.79	$0.001078 ₿0.00000027	$0.0007624 ₿0.00000026	$663.6 ₿0.15	$477.9K ₿134.1	$307.09K ₿76.79
4730	Chad Coin CHAD	$0.000001309 ₿0.000000000086	46.60	$306.92K ₿20.29	$0.000001309 ₿0.000000000096	$0.000000888 ₿0.000000000085	$15.03 ₿0.53	$306.92K ₿20.29	$306.92K ₿20.29
4731	Equilibria XEQ	$0.005041 ₿0.000000080	-0.07	$306.92K ₿4.89	$0.005053 ₿0.000000086	$0.004847 ₿0.000000078	$1.67K ₿0.47	$423.46K ₿6.74	$306.92K ₿4.89
4738	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01219 ₿0.00000014	$0.008351 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4741	Ionic Protocol ION	$0.001009	-1.54	$304.37K	$0.001025	$0.0009699	$7.11K	$1.01M	$304.37K
4742	Wifejak WIFE	$0.0003009	-1.60	$300.93K	$0.0003102	$0.0002834	$2.26K	$300.93K	$300.93K
4743	Zeek Coin MEOW	$0.0000003775 ₿0.00000000027	-1.20	$304.16K ₿238.79	$0.000000382 ₿0.00000000029	$0.0000003648 ₿0.00000000027	$153.93 ₿1.55	$377.5K ₿275.73	$304.16K ₿238.79
4745	Rocky ROCKY	$0.0003042	0.18	$303.53K	$0.000318	$0.000287	$444.68K	$303.53K	$303.53K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}