Страница результатов 37 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4645	Wrapped Energi WNRG	$0.02457 ₿0.0000023	1.18	$357.65K ₿0	$0.02457 ₿0.0000024	$0.02428 ₿0.0000023	$4.36K ₿0.02	$357.65K	$357.65K ₿0
4646	Monai MONAI	$0.01307 ₿0.0000066	-0.69	$357.39K ₿159.41	$0.01325 ₿0.0000085	$0.01206 ₿0.0000066	$58.92K ₿7.63	$1.21M ₿613.11	$357.39K ₿159.41
4649	FATGF FATGF	$0.0003634	0.83	$356.99K	$0.0003684	$0.000349	$5.34K	$356.99K	$356.99K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	FUEGO FUEGO	$0.004397	-7.03	$357.07K	$0.00481	$0.004214	$16.97K	$357.07K	$357.07K
4652	PIGU PIGU	$0.000003559	14.04	$355.75K	$0.000003639	$0.00000309	$3.82K	$355.75K	$355.75K
4655	PolyPad POLYPAD	$0.0003218 ₿0.000000027	3.33	$354.2K ₿31.19	$0.0003289 ₿0.000000028	$0.0003064 ₿0.000000026	$10.7K ₿0.22	$643.93K ₿56.7	$354.2K ₿31.19
4656	first reply SIRIUS	$0.0003662	2.64	$353.57K	$0.0003711	$0.0003506	$3.07K	$353.57K	$353.57K
4657	AIRian AIR	$0.002696	4.56	$352.92K	$0.002986	$0.002521	$11.5K	$2.69M	$352.92K
4659	Kalijo SEED	$0.1894	0	$350.51K	$0.1894	$0.1894	$0	$1.15M	$350.51K
4660	monkeyhaircut MONK	$0.0003573 ₿0.00000011	-11.05	$349.94K ₿0	$0.0004099 ₿0.00000012	$0.0003494 ₿0.00000010	$139.65K ₿1.98	$349.94K ₿112.03	$349.94K ₿0
4661	Choctopus CHOCTOPUS	$0.0004995	-4.63	$349.67K	$0.0005304	$0.0004978	$41.05K	$494.89K	$349.67K
4663	SUINAMI NAMI	$0.00003486	56.08	$348.57K	$0.00003538	$0.00002205	$5.14K	$348.57K	$348.57K
4664	WAI Combinator by Virtuals WAI	$0.0003462	3.55	$347.68K	$0.0003707	$0.0002959	$7.35K	$347.68K	$347.68K
4665	Andy on SOL ANDY	$0.0003675 ₿0.000000093	5.97	$347.42K ₿0	$0.0003797 ₿0.00000010	$0.0003226 ₿0.000000076	$69.81K ₿15.29	$347.42K ₿94.06	$347.42K ₿0
4666	EXMO Coin EXM	$0.005107 ₿0.00000014	5.15	$347.32K ₿4.77	$0.005374 ₿0.00000014	$0.004857 ₿0.00000013	$1.78K ₿0.11	$2.39M ₿88.56	$347.32K ₿4.77
4667	Zeek Coin MEOW	$0.0000004307 ₿0.00000000027	-1.83	$347K ₿238.79	$0.0000004411 ₿0.00000000029	$0.0000004105 ₿0.00000000027	$1.49K ₿1.55	$430.67K ₿275.73	$347K ₿238.79
4668	Bolt BOLT	$0.0003472 ₿0.000000049	-11.69	$346.87K ₿49.72	$0.0003971 ₿0.000000054	$0.0003262 ₿0.000000048	$2.58K ₿2.14	$346.87K ₿49.72	$346.87K ₿49.72
4669	Cloakcoin CLOAK	$0.05722 ₿0.0000012	64.43	$346.75K ₿7.76	$0.05723 ₿0.0000013	$0.03385 ₿0.0000012	$1.83 ₿0	$346.75K ₿5.81	$346.75K ₿7.76
4672	Titan Trading Token TES	$0.01599 ₿0.000013	-8.96	$345.69K ₿0	$0.01769 ₿0.000012	$0.01593 ₿0.000011	$57.39K ₿0.87	$1.6M ₿1.29K	$345.69K ₿0
4673	Chumbi Valley CHMB	$0.00001641 ₿0.0000000042	-4.60	$345.62K ₿83.06	$0.00001728 ₿0.0000000043	$0.00001515 ₿0.0000000041	$219.71K ₿2.69	$448.97K ₿125.08	$345.62K ₿83.06
4674	YAY Games YAY	$0.0005499 ₿0.000000080	0.31	$345.19K ₿0	$0.0005499 ₿0.000000080	$0.0005469 ₿0.000000075	$15.91K ₿0.91	$549.88K ₿21.11	$345.19K ₿0
4675	STYLE Token STYLE	$0.0004238	0.24	$345.27K	$0.0004321	$0.0004221	$631.11	$389.61K	$345.27K
4676	pepe in a memes world PEW	$0.000000345	-0.82	$345K	$0.0000003555	$0.0000003344	$134.49K	$345K	$345K
4679	Graviton GRAV	$0.0003173 ₿0.000000034	-4.72	$344.41K ₿30.68	$0.0003394 ₿0.000000035	$0.0003088 ₿0.000000034	$1.9K ₿0.08	$862.55K ₿90.67	$344.41K ₿30.68
4680	Defender Bot DFNDR	$0.004129 ₿0.0000029	-1.35	$342.29K ₿0	$0.004235 ₿0.0000031	$0.004113 ₿0.0000022	$80.14 ₿5.34	$342.29K ₿294.93	$342.29K ₿0
4681	TrainingDietMax TDM	$0.003619	-3.73	$343.53K	$0.003799	$0.003504	$1.52K	$343.53K	$343.53K
4683	UXD Stablecoin UXD	$1 ₿0.000014	-0.02	$342.97K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$1.51K ₿10.6	$9.02M ₿128.33	$342.97K ₿102.26
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.579 ₿0.0000061	$0.5267 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Fade Wallet Token FWT	$0.0008196	7.49	$351.55K	$0.0008034	$0.0007485	$4.18K	$819.69K	$351.55K
4685	PacMoon PAC	$0.000353 ₿0.0000011	-1.78	$342.79K ₿0	$0.0003619 ₿0.0000016	$0.0003499 ₿0.0000011	$6.23 ₿37.68	$351.58K ₿1.13K	$342.79K ₿0
4686	Zynecoin ZYN	$0.009821 ₿0.0000046	-0.27	$342.52K ₿158.71	$0.01067 ₿0.0000049	$0.009061 ₿0.0000034	$412.83K ₿2.87	$964.23K ₿451.7	$342.52K ₿158.71
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004229 ₿0.000000045	$0.004039 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Quidd QUIDD	$0.00124 ₿0.00000026	-0.52	$341.68K ₿64.17	$0.001251 ₿0.00000027	$0.001227 ₿0.00000026	$3.73 ₿0.02	$1.24M ₿267.3	$341.68K ₿64.17
4690	Orchai OCH	$0.06544 ₿0.000018	6.22	$341.11K ₿68.62	$0.06713 ₿0.000021	$0.05907 ₿0.000018	$57.7K ₿8.42	$1.3M ₿378.91	$341.11K ₿68.62
4691	Curio Gas Token CGT	$0.003417	0.38	$341.75K	$0.003459	$0.003343	$23.54	$341.75K	$341.75K
4692	Ordiswap ORDS	$0.0004802 ₿0.0000023	-14.22	$340.33K ₿1.42K	$0.0005724 ₿0.0000026	$0.0004752 ₿0.0000023	$63.93K ₿149	$480.22K ₿2.4K	$340.33K ₿1.42K
4695	Civilization CIV	$0.001164 ₿0.00000014	-0.63	$339.55K ₿41.94	$0.001173 ₿0.00000014	$0.001162 ₿0.00000014	$49.72 ₿0	$349.25K ₿43.14	$339.55K ₿41.94
4696	BitcoinZ BTCZ	$0.0000246 ₿0.0000000013	-8.51	$338.82K ₿17.65	$0.00003032 ₿0.0000000014	$0.00002044 ₿0.0000000013	$654.5 ₿1.08	$338.82K ₿29.4	$338.82K ₿17.65
4697	Ripio Credit Network RCN	$0.0006374 ₿0.000000040	-0.42	$338.38K ₿21.68	$0.000652 ₿0.000000042	$0.0006277 ₿0.000000040	$417.84 ₿0.01	$637.4K ₿40.85	$338.38K ₿21.68
4699	CocktailBar COC	$6.76 ₿0.00090	-0.64	$338.09K ₿45.36	$6.88 ₿0.00091	$6.68 ₿0.00085	$48.97 ₿0.17	$338.09K ₿45.36	$338.09K ₿45.36
4702	Vaultka VKA	$0.008182 ₿0.0000019	0.19	$336.73K ₿40.06	$0.008294 ₿0.0000020	$0.007926 ₿0.0000018	$148.44 ₿1.77	$816.89K ₿194.02	$336.73K ₿40.06
4704	NumberGoUpTech TECH	$0.000005169 ₿0.0000000041	0.32	$336.67K ₿270.77	$0.000005229 ₿0.0000000054	$0.00000503 ₿0.0000000040	$864.04 ₿6.14	$336.67K ₿270.77	$336.67K ₿270.77
4707	Atari ATRI	$0.0002229 ₿0.000000031	-4.04	$335.57K ₿48.7	$0.003199 ₿0.000000034	$0.002955 ₿0.000000031	$1.6 ₿0.01	$440.35K ₿63.91	$335.57K ₿48.7
4709	SafeMoon Inu SMI	$0.0000003355 ₿0.000000000018	-0.42	$335.53K ₿18.08	$0.0000003432 ₿0.000000000018	$0.0000003281 ₿0.000000000018	$84.71 ₿0	$335.53K ₿18.08	$335.53K ₿18.08
4712	Piccolo Inu PINU	$0.000000003352 ₿0.00000000000016	-1.99	$335.22K ₿16.94	$0.00000000342 ₿0.00000000000016	$0.000000003281 ₿0.00000000000016	$69.82 ₿0	$335.22K ₿16.94	$335.22K ₿16.94
4714	MYSTCL MYST	$47.96 ₿0.015	-7.97	$335.56K ₿0	$52.63 ₿0.018	$47.48 ₿0.014	$2.1K ₿2.56	$335.56K ₿101.44	$335.56K ₿0
4716	Pendulum PEN	$0.01017 ₿0.0000011	8.09	$334.47K ₿0	$0.01017 ₿0.0000011	$0.009202 ₿0.0000010	$517.35 ₿0.17	$1.64M ₿217.75	$334.47K ₿0
4719	What’s Updog? $UPDOG	$0.0003364 ₿0.000000011	-0.99	$333.74K ₿0	$0.0003451 ₿0.000000011	$0.0003306 ₿0.0000000094	$1.48K ₿0.72	$336.48K ₿11.03	$333.74K ₿0
4722	88mph MPH	$0.2786 ₿0.000010	-2.69	$333.23K ₿12.14	$0.2874 ₿0.000010	$0.2785 ₿0.0000090	$8.76K ₿0.15	$440.54K ₿15.01	$333.23K ₿12.14
4725	VersaGames VERSA	$0.002864 ₿0.00000022	0.33	$332.77K ₿23.52	$0.002876 ₿0.00000036	$0.002838 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4731	ZAPO AI ZAPO	$0.0003316	0.91	$331.62K	$0.0003316	$0.0003286	$73.41	$331.62K	$331.62K
4734	Roobee ROOBEE	$0.0002744 ₿0.000000015	0.01*	$330.58K ₿18.83	$0.0002793 ₿0.000000016	$0.0002716 ₿0.000000015	$79.16K ₿2.4	$1.48M ₿84.42	$330.58K ₿18.83
4735	Arcade ARC	$0.007313	-0.98	$330.35K	$0.007851	$0.007266	$4.73K	$5.85M	$330.35K
4737	Lonk LONK	$0.0000009912 ₿0.00000000014	3.32	$329.64K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000009266 ₿0.00000000014	$8.65K ₿0.58	$373.18K ₿55.71	$329.64K ₿49.21
4738	Peepo PEPO	$0.0000007885	-11.13	$329.45K	$0.0000008976	$0.0000007873	$3.19K	$329.45K	$329.45K
4740	Sui Monster SUIMON	$0.0000329	35.35	$328.99K	$0.00003355	$0.00002349	$313.55	$328.99K	$328.99K
4742	Swarm SWARM	$0.0003278 ₿0.00039	0.73	$327.82K ₿0	$0.0003321 ₿0.	$0.0003176 ₿0.	$194.91 ₿0	$327.82K	$327.82K ₿0
4744	Landwolf WOLF	$0.0007776 ₿0.00000027	0.95	$327.16K ₿0	$0.00078 ₿0.00000039	$0.0007703 ₿0.00000027	$95.22 ₿5.86	$327.16K ₿116.91	$327.16K ₿0
4748	Fedoracoin TIPS	$0.000001529 ₿0.000000000065	-2.60	$324.26K ₿40.06	$0.000001819 ₿0.000000000067	$0.000001509 ₿0.000000000060	$7.19K ₿0.3	$737.45K	$324.26K ₿40.06
4749	The Rug Game TRG	$0.00000006144 ₿0.0000000000025	-1.10	$323.53K ₿13.22	$0.00000006621 ₿0.0000000000027	$0.00000006022 ₿0.0000000000024	$8.91K ₿0	$323.53K ₿13.22	$323.53K ₿13.22
4752	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01356 ₿0.00000014	$0.009285 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4754	doginthpool DIP	$0.0003348 ₿0.0000000071	-1.34	$322.18K ₿0	$0.000353 ₿0.0000000072	$0.0003337 ₿0.0000000053	$1.72K ₿0.14	$322.18K ₿6.88	$322.18K ₿0
4756	SANSHU! SANSHU!	$0.0003224 ₿0.000000094	0.11	$322.41K ₿94.67	$0.0003225 ₿0.000000096	$0.0003185 ₿0.000000094	$101.81 ₿0.01	$322.41K ₿94.67	$322.41K ₿94.67
4758	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.13 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4762	Lunr Token LUNR	$0.00213 ₿0.0000021	-42.18	$319.62K ₿319.34	$0.003685 ₿0.0000022	$0.002114 ₿0.0000020	$4.76 ₿1.52	$319.62K ₿319.34	$319.62K ₿319.34
4764	Burt BURT	$0.0003198	-3.12	$319.81K	$0.0003399	$0.0002877	$3.94K	$319.81K	$319.81K
4766	AlienXChain AIX	$0.002552	0.61	$319.11K	$0.002553	$0.002533	$12.05K	$2.45M	$319.11K
4767	SnailBrook SNAIL	$0.00000387 ₿0.0000000029	1.65	$318.86K ₿234.42	$0.00000387 ₿0.0000000029	$0.00000379 ₿0.0000000028	$460.36 ₿0.6	$318.86K ₿291.66	$318.86K ₿234.42
4769	DEEPSPACE DPS	$0.005282 ₿0.00000088	0.07	$317.89K ₿50.69	$0.005305 ₿0.00000090	$0.005256 ₿0.00000087	$421.42 ₿0.11	$470.34K ₿79.12	$317.89K ₿50.69
4773	Cat-Dog CATDOG	$0.00000365	-1.07	$317.38K	$0.000003819	$0.000003539	$13.47K	$317.38K	$317.38K
4775	dog with apple in mouth APPLE	$0.0003153	-10.10	$316.93K	$0.0003522	$0.0002824	$32.12K	$316.93K	$316.93K
4777	DoctorX DRX	$0.000001529	0.86	$322.48K	$0.000001619	$0.000001439	$12.37K	$322.48K	$322.48K
4780	Krex KREX	$0.00001496	-5.37	$314.22K	$0.00001595	$0.00001487	$26.82K	$314.22K	$314.22K
4782	Baby DragonX BDX	$0.000003159	-1.23	$314.55K	$0.00000336	$0.000003159	$19.53	$314.55K	$314.55K
4784	Elumia ELU	$0.0005906 ₿0.00000016	-17.95	$313.7K ₿89.44	$0.0007198 ₿0.00000016	$0.000583 ₿0.00000015	$23.48K ₿128.27	$590.59K ₿168.39	$313.7K ₿89.44
4785	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Avive AVIVE	$0.0001055 ₿0.00000028	-1.09	$313.23K ₿0	$0.0001069 ₿0.00000031	$0.0001052 ₿0.00000028	$212.49 ₿18.47	$1.01M ₿2.85K	$313.23K ₿0
4788	AngelBlock THOL	$0.001343 ₿0.00000068	-2.04	$313.12K ₿115.72	$0.00138 ₿0.00000070	$0.001323 ₿0.00000067	$99.35 ₿1.11	$537.52K ₿272.04	$313.12K ₿115.72
4789	decapitaltoken DCT	$0.07567	-0.81	$312.55K	$0.07693	$0.07552	$766.49	$312.55K	$312.55K
4793	Night Fury FURY	$0.0003116	-3.00	$311.63K	$0.000324	$0.0003108	$1.4	$311.63K	$311.63K
4796	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002818 ₿0.000000030	$0.002513 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4797	Gondola GONDOLA	$0.0000007382	12.78	$310.56K	$0.0000007419	$0.0000006475	$6.43K	$310.56K	$310.56K
4798	Chain Guardians CGG	$0.002772 ₿0.00000069	-0.23	$310.29K ₿69.79	$0.002792 ₿0.00000070	$0.002765 ₿0.00000068	$9.85K ₿0.51	$332.75K ₿83.75	$310.29K ₿69.79
4801	BHNetwork BHAT	$0.001734 ₿0.00000018	1.48	$306.8K ₿39.84	$0.001736 ₿0.00000020	$0.001622 ₿0.00000018	$1.74K ₿1	$306.8K ₿39.91	$306.8K ₿39.84
4803	Guanciale by Virtuals GUAN	$0.0003143	-12.13	$311.05K	$0.0003665	$0.0003056	$132.22K	$311.05K	$311.05K
4804	Blocto Token BLT	$0.001312 ₿0.00000048	-0.73	$308.98K ₿114.66	$0.001407 ₿0.00000048	$0.001307 ₿0.00000044	$8.74K ₿0.84	$473.59K ₿175.75	$308.98K ₿114.66
4806	Shitcats SHATS	$0.000000001145	-4.81	$308.23K	$0.000000001372	$0.00000000111	$529.46	$469.51K	$308.23K
4809	Alaska Gold Rush CARAT	$0.0009523 ₿0.00000014	-0.04	$307.65K ₿39.77	$0.000957 ₿0.00000015	$0.0009516 ₿0.00000013	$9.29K ₿0.86	$893.62K ₿131.44	$307.65K ₿39.77
4810	Thumb THUMB	$0.001479	1.45	$306.03K	$0.001493	$0.001417	$367.13	$306.03K	$306.03K
4812	Hermes Protocol HERMES	$0.001383 ₿0.00000057	0.33	$305.03K ₿62.68	$0.001443 ₿0.00000058	$0.001371 ₿0.00000056	$1.07K ₿1.27	$745.03K ₿68.26	$305.03K ₿62.68
4813	Rentible RNB	$0.03058 ₿0.0000011	-2.03	$305.89K ₿12.04	$0.03146 ₿0.0000012	$0.03009 ₿0.0000011	$30.59 ₿0.25	$305.89K ₿12.04	$305.89K ₿12.04
4814	INSC (Ordinals) INSC	$0.01438 ₿0.0000038	-13.36	$307.75K ₿81.11	$0.01691 ₿0.0000043	$0.01389 ₿0.0000034	$10.84K ₿2.02	$307.75K ₿81.11	$307.75K ₿81.11
4815	Nifty League NFTL	$0.0003051 ₿0.000000023	-0.86	$305.2K ₿16.13	$0.0003201 ₿0.000000024	$0.0003034 ₿0.000000023	$147.2 ₿0.02	$305.2K ₿19.26	$305.2K ₿16.13
4816	Jones DAO JONES	$0.05861 ₿0.000011	-0.29	$303.87K ₿58.69	$0.0593 ₿0.000011	$0.05846 ₿0.000011	$5.17K ₿0.47	$585.97K ₿114.1	$303.87K ₿58.69
4817	TurtSat TURT	$0.0004888 ₿0.00000027	-9.85	$300.03K ₿0	$0.0005432 ₿0.00000028	$0.0004651 ₿0.00000026	$228.16K ₿49.25	$300.03K	$300.03K ₿0
4818	Plastiks PLASTIK	$0.0006462 ₿0.00000012	-18.44	$303.92K ₿19.69	$0.0007961 ₿0.00000013	$0.0005301 ₿0.00000012	$42.79 ₿0.61	$646.27K ₿129.14	$303.92K ₿19.69
4819	TAGGR TAGGR	$0.9594 ₿0.00013	-6.28	$301.24K ₿0	$1.11 ₿0.00014	$0.9371 ₿0.00012	$227.3 ₿0.19	$303.68K ₿28.46	$301.24K ₿0
4820	BlockCentral Token BLOC	$0.00465 ₿0.00000012	-0.94	$303.8K ₿0	$0.004742	$0.004567	$122.97 ₿0.07	$303.8K ₿33.11	$303.8K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}