Страница результатов 37 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4803	TIMES $TIMES	$0.001267	0.43	$372.66K	$0.001268	$0.001252	$27.97K	$1.27M	$372.66K
4804	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0157 ₿0.00000014	$0.01434 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4807	PEPE 0x69 ON BASE PEPE	$0.000000000882	-4.34	$370.87K	$0.000000000948	$0.000000000882	$1.05K	$370.87K	$370.87K
4808	ZAPO AI ZAPO	$0.000372	6.57	$372.04K	$0.000372	$0.0003491	$895.71	$372.04K	$372.04K
4811	r/snoofi R/SNOOFI	$0.000372	22.55	$370.39K	$0.0004207	$0.0003036	$39.5K	$370.39K	$370.39K
4814	iiii lovvvv youuuu ILY	$0.0003839	-3.00	$369.03K	$0.0004179	$0.0003823	$7.6K	$369.03K	$369.03K
4815	Plena PLENA	$0.001406	-8.34	$371.42K	$0.001547 ₿0.	$0.001398 ₿0.	$117.91K ₿0	$2.11M	$371.42K
4816	Quidd QUIDD	$0.001336 ₿0.00000026	-17.66	$368.73K ₿64.17	$0.001629 ₿0.00000027	$0.00112 ₿0.00000026	$665.46 ₿0.02	$1.34M ₿267.3	$368.73K ₿64.17
4817	REV3AL REV3L	$0.0008835 ₿0.00000028	0.02	$368.89K ₿118.08	$0.0008835 ₿0.00000030	$0.0008833 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4819	VetMe VETME	$0.0003763 ₿0.000000051	-0.34	$367.78K ₿47.78	$0.0003887 ₿0.000000055	$0.0003749 ₿0.000000051	$11.28 ₿0.16	$376.31K ₿51.52	$367.78K ₿47.78
4820	Ionic Protocol ION	$0.001214	8.15	$366.15K	$0.001642	$0.001113	$41.9K	$1.21M	$366.15K
4825	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4826	Carlo Acutis SAINT	$0.0003657	-7.66	$365.5K	$0.0004131	$0.0003363	$33.91K	$365.5K	$365.5K
4829	r/CryptoCurrency Moons MOON	$0.08605 ₿0.0000040	-0.71	$365.02K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$13.69K ₿2	$365.02K ₿324.53	$365.02K ₿324.53
4830	Sphere Finance SPHERE	$0.00004754 ₿0.0000000077	-14.12	$364.69K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.19K ₿0.01	$426.11K ₿69.79	$364.69K ₿59.73
4832	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.65	$364.25K ₿38.22	$0.0008003 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4840	FATGF FATGF	$0.000368	1.45	$360.46K	$0.0003794	$0.0003618	$3.86K	$360.46K	$360.46K
4841	BIAO on SOL BIAO	$0.0003618	-5.41	$360.4K	$0.0004135	$0.0003539	$104.4K	$360.4K	$360.4K
4842	MYSTCL MYST	$51.63 ₿0.015	-1.68	$361.42K ₿0	$52.88 ₿0.018	$51.5 ₿0.014	$148.06 ₿2.56	$361.42K ₿101.44	$361.42K ₿0
4846	KOLZ KOLZ	$0.00006873	-4.51	$360.67K	$0.00007585	$0.00006862	$11.36K	$652.91K	$360.67K
4850	Para PARA	$0.000009909 ₿0.00000000091	-0.05	$358.68K ₿30.67	$0.00001009 ₿0.00000000092	$0.00000984 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Pendulum PEN	$0.01089 ₿0.0000011	10.80	$358.13K ₿0	$0.01091 ₿0.0000011	$0.009831 ₿0.0000010	$386.81 ₿0.17	$1.76M ₿217.75	$358.13K ₿0
4856	Ripples RPLS	$0.004212	-10.22	$358.08K	$0.004784	$0.004057	$43.02K	$421.27K	$358.08K
4857	Didi Duck DIDID	$0.0003563	5.06	$354.18K	$0.0003613	$0.0003391	$902.75	$354.18K	$354.18K
4858	Aventa AVENT	$0.0003558	-17.39	$355.34K	$0.0004433	$0.0003536	$6.93K	$355.34K	$355.34K
4859	Meme Alliance MMA	$0.004174 ₿0.00000021	-4.00	$354.86K ₿15.22	$0.004398 ₿0.00000024	$0.004153 ₿0.00000014	$50.07K ₿4.63	$415.32K ₿21.88	$354.86K ₿15.22
4866	NumberGoUpTech TECH	$0.000005429 ₿0.0000000041	-1.37	$354.55K ₿270.77	$0.00000556 ₿0.0000000054	$0.000005349 ₿0.0000000040	$2.04K ₿6.14	$354.55K ₿270.77	$354.55K ₿270.77
4868	Chad Coin CHAD	$0.000001509 ₿0.000000000086	-2.65	$354.65K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$351.34 ₿0.53	$354.65K ₿20.29	$354.65K ₿20.29
4869	Ociswap OCI	$0.007754 ₿0.0000014	0.20	$353.29K ₿0	$0.007938 ₿0.0000016	$0.007695 ₿0.0000014	$399.29 ₿0.01	$775.47K ₿148.69	$353.29K ₿0
4871	KAGE NETWORK KAGE	$0.003525	-18.36	$352.47K	$0.004395	$0.003448	$6.94K	$352.47K	$352.47K
4872	one unchill gal GAL	$0.0003579	-9.52	$352.73K	$0.0004035	$0.0003562	$4.74K	$352.73K	$352.73K
4875	MOE MOE	$0.0003724	-1.20	$351.89K	$0.0003932	$0.0003698	$533.19	$351.89K	$351.89K
4876	Marvin Inu MARVIN	$0.0000008315	-1.40	$351.33K	$0.0000008803	$0.0000008311	$364.77	$351.33K	$351.33K
4877	Mrs Miggles MRSMIGGLES	$0.00037	1.26	$351.07K	$0.000387	$0.0003654	$743.71	$351.07K	$351.07K
4880	LootBot LOOT	$0.05741 ₿0.000012	-3.35	$349.58K ₿111.28	$0.0612 ₿0.000014	$0.05781 ₿0.000012	$191.22K ₿7.94	$574.17K ₿126.89	$349.58K ₿111.28
4881	MetaDOS SECOND	$0.00009778 ₿0.000000088	1.43	$350.77K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$68.83K ₿46.81	$978.18K ₿889.26	$350.77K ₿0
4883	Bop Cat BOP	$0.0003514	-19.69	$349.47K	$0.0004874	$0.0003304	$25.6K	$349.47K	$349.47K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	Graviton GRAV	$0.0003186 ₿0.000000034	-0.16	$348.5K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$743.12 ₿0.08	$868.18K ₿90.67	$348.5K ₿30.68
4891	NOTE NOTE	$0.0166	-5.13	$348.71K	$0.0202	$0.0159	$74.93K	$348.71K	$348.71K
4892	Fuku FUKU	$0.0003486	-7.91	$348.67K	$0.0003908	$0.0003307	$8.82K	$348.67K	$348.67K
4893	Cheese CHEESE	$0.0003472	-0.29	$347.22K	$0.0003651	$0.0003441	$1.32K	$347.22K	$347.22K
4895	Vega Protocol VEGA	$0.005606 ₿0.000011	-3.64	$347.88K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$28.25K ₿12.23	$364.43K ₿776.29	$347.88K ₿728.14
4896	Sanin Inu SANI	$0.0000003935 ₿0.000000000047	-2.95	$347.62K ₿42.39	$0.0000004074 ₿0.000000000053	$0.0000003919 ₿0.000000000047	$2.25K ₿0.3	$347.62K ₿42.39	$347.62K ₿42.39
4898	Xing Xing XING	$0.000351	-1.06	$345.74K	$0.000368	$0.000349	$871.02	$345.74K	$345.74K
4899	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
4903	ArbiDoge ADOGE	$0.00000004289 ₿0.0000000000054	-0.91	$343.14K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$11.09 ₿0.75	$343.14K ₿43.67	$343.14K ₿43.67
4905	Biaoqing BIAO	$0.0003436	-12.30	$343.62K	$0.0004161	$0.0003435	$42.46K	$343.62K	$343.62K
4906	YAY Games YAY	$0.0005469 ₿0.000000080	2.26	$343.32K ₿0	$0.0005572 ₿0.000000080	$0.0005318 ₿0.000000075	$2.55K ₿0.91	$546.9K ₿21.11	$343.32K ₿0
4908	Wasder WAS	$0.000575 ₿0.00000026	-8.36	$343.33K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$168.79K ₿15.35	$575.02K ₿261.58	$343.33K ₿156.18
4909	UXD Stablecoin UXD	$1 ₿0.000014	0.24	$342.54K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$64.81 ₿10.6	$9.03M ₿128.33	$342.54K ₿102.26
4911	Vestate VES	$0.002385 ₿0.00000038	2.02	$342.79K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$980.66 ₿4.74	$1.19M ₿192.92	$342.79K ₿0
4912	Chain Guardians CGG	$0.003062 ₿0.00000069	-10.18	$342.74K ₿69.79	$0.01745 ₿0.00000070	$0.0028 ₿0.00000068	$83.05K ₿0.51	$367.54K ₿83.75	$342.74K ₿69.79
4913	TenX PAY	$0.002899 ₿0.00000015	-0.09	$343.56K ₿18.07	$0.002915 ₿0.00000015	$0.002894 ₿0.00000014	$26.07K ₿0.06	$596.79K ₿31.4	$343.56K ₿18.07
4914	Andy on SOL ANDY	$0.0003618 ₿0.000000093	-0.36	$342.3K ₿0	$0.0003824 ₿0.00000010	$0.0003557 ₿0.000000076	$43.68K ₿15.29	$342.3K ₿94.06	$342.3K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Strategic Bitcoin Reserve SBR	$0.0003414	-2.95	$339.92K	$0.0003678	$0.0003399	$3.4K	$339.92K	$339.92K
4919	catwifbag BAG	$0.0003415 ₿0.00000023	4.68	$340.99K ₿0	$0.0003461 ₿0.00000031	$0.000322 ₿0.00000022	$3.66K ₿19.56	$340.99K ₿233.74	$340.99K ₿0
4920	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$97.53 ₿0.00091	$90.98 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4924	AI PIN AI	$0.004394 ₿0.0000015	0.74	$337.47K ₿36.68	$0.004523 ₿0.0000017	$0.004362 ₿0.0000015	$158.1 ₿1.08	$439.48K ₿158.76	$337.47K ₿36.68
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1777 ₿0.0000016	$0.1617 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4929	Satoshi Airline JET	$0.003211 ₿0.0000000011	0.02	$336.18K ₿0	$0.003211 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.18K ₿0
4930	LandRocker LRT	$0.0001439	11.83	$335.71K	$0.0001493	$0.0001287	$1.14K	$1.44M	$335.71K
4934	McLaren F1 Fan Token MCL	$0.008663 ₿0.00000034	-2.12	$335.18K ₿13.19	$0.01004 ₿0.00000034	$0.007985 ₿0.00000029	$4.12K ₿0.25	$335.18K ₿13.19	$335.18K ₿13.19
4937	BlockCentral Token BLOC	$0.005145 ₿0.00000012	-0.41	$334.3K ₿0	$0.00535	$0.005115	$47.04 ₿0.07	$334.3K ₿33.11	$334.3K ₿0
4938	JokInTheBox JOK	$0.0000005804	-0.88	$332.53K	$0.0000005898	$0.0000005777	$464.39	$450.88K	$332.53K
4939	CrowdSwap CROWD	$0.001006 ₿0.00000022	-1.97	$335.43K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.01K ₿0.32	$612.56K ₿137.74	$335.43K ₿43.62
4940	Midnight NIGHT	$0.0005366	-9.95	$333.96K	$0.0005976	$0.0005354	$33.79K	$1.61M	$333.96K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01358 ₿0.00000012	$0.01182 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	Arcade ARC	$0.007112	0.42	$333.07K	$0.00715	$0.007069	$786.13	$5.68M	$333.07K
4945	catownkimono COK	$0.0000003297	-0.83	$329.26K	$0.0000003384	$0.0000003283	$133.21K	$329.26K	$329.26K
4946	What’s Updog? $UPDOG	$0.0003348 ₿0.000000011	-2.99	$332.11K ₿0	$0.0003527 ₿0.000000011	$0.0003348 ₿0.0000000094	$16.25K ₿0.72	$334.83K ₿11.03	$332.11K ₿0
4949	Orchai OCH	$0.06182 ₿0.000018	-0.97	$331.7K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$70.36K ₿8.42	$1.24M ₿378.91	$331.7K ₿68.62
4953	AlphPad APAD	$0.003855	3.34	$331.95K	$0.003933	$0.00373	$315.97	$385.54K	$331.95K
4954	Eclipse Fi ECLIP	$0.003225 ₿0.0000043	1.75	$330.55K ₿125.93	$0.00327 ₿0.0000044	$0.003169 ₿0.0000042	$27.39K ₿1.37	$967.5K ₿1.29K	$330.55K ₿125.93
4956	RepubliK RPK	$0.00165 ₿0.00000040	1.20	$330.02K ₿80.53	$0.001696 ₿0.00000040	$0.001627 ₿0.00000038	$136.06K ₿32.09	$4.95M ₿1.21K	$330.02K ₿80.53
4959	NeoTech NEOT	$0.001313	-0.99	$327.95K	$0.001384	$0.001306	$2.03K	$327.95K	$327.95K
4960	BitCone CONE	$0.0000005597 ₿0.000000000077	-3.40	$328.75K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$2.27K ₿0.15	$340.29K ₿47.18	$328.75K ₿45.96
4961	Woonkly Power WOOP	$0.0003287 ₿0.000000072	-13.56	$328.67K ₿16.75	$0.0003849 ₿0.000000080	$0.0003286 ₿0.000000071	$24.62K ₿4.86	$328.67K ₿29.67	$328.67K ₿16.75
4962	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005613 ₿0.000000052	$0.005542 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4963	Starcoin STC	$0.001001 ₿0.000000011	-6.27	$328K ₿3.72	$0.001116 ₿0.000000012	$0.0009624 ₿0.000000011	$7.08K ₿0.25	$328K ₿3.72	$328K ₿3.72
4965	Govi GOVI	$0.02122 ₿0.0000039	-1.68	$327.75K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$24.28K ₿0.68	$679.29K ₿127.12	$327.75K ₿61.34
4966	Inu Inu INUINU	$0.000000000702 ₿0.000000000000050	10.11	$326.57K	$0.000000000729	$0.00000000063	$1.27K ₿9.4	$326.57K ₿23.85	$326.57K
4967	decapitaltoken DCT	$0.08617	-0.17	$326.92K	$0.08709	$0.08546	$3.49K	$326.92K	$326.92K
4968	Solaris AI SOLARIS	$0.0003185	-0.54	$317.3K	$0.0003275	$0.0003172	$127.42K	$317.3K	$317.3K
4970	UpBots MBXN	$0.0006507 ₿0.000000028	10.83	$325.36K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$1.25 ₿0	$325.36K ₿14.08	$325.36K ₿12.19
4972	Monavale MONA	$30.99 ₿0.0024	-1.31	$324K ₿25.04	$32.57 ₿0.0025	$30.98 ₿0.0023	$936.47 ₿0.11	$350.15K ₿27.13	$324K ₿25.04
4973	Stooges STOG	$0.0001076	0.24	$322.91K	$0.0001122	$0.000107	$121.48	$322.91K	$322.91K
4974	Genius GENI	$0.0000009976 ₿0.000000000074	-4.07	$303.1K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000009965 ₿0.000000000066	$162.85 ₿0.03	$635.26K	$303.1K ₿20.61
4976	VEMP Horizon VEMP	$0.0006489 ₿0.00000011	3.77	$324.46K ₿31.51	$0.0006951 ₿0.00000011	$0.0006238 ₿0.00000011	$118.93K ₿3.37	$324.46K ₿92.16	$324.46K ₿31.51
4977	AicroStrategy AISTR	$0.0002928	-8.91	$322.15K	$0.0003379	$0.0002921	$2.13K	$322.15K	$322.15K
4980	PolyPad POLYPAD	$0.0002936 ₿0.000000027	-2.99	$323.04K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25K ₿0.22	$587.28K ₿56.7	$323.04K ₿31.19
4981	Manifest MANIFEST	$0.0003228	-4.68	$321.36K	$0.0003726	$0.00032	$15.15K	$321.36K	$321.36K
4982	FlowerAI FLOWER	$0.0003226	-2.92	$321.21K	$0.0003473	$0.0003208	$1.81K	$321.21K	$321.21K
4985	meow meow meow meow MEOW	$0.0003205	4.94	$320.16K	$0.0003319	$0.0003054	$2.85K	$320.16K	$320.16K
4986	TurtSat TURT	$0.0005241 ₿0.00000027	-2.81	$318.42K ₿0	$0.0005781 ₿0.00000028	$0.000515 ₿0.00000026	$404.92K ₿49.25	$318.42K	$318.42K ₿0
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2501 ₿0.0000023	$0.2022 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	Lonk LONK	$0.0000009639 ₿0.00000000014	12.96	$320.56K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$7.44K ₿0.58	$362.91K ₿55.71	$320.56K ₿49.21
4989	Elmo ELMO	$0.001083 ₿0.000000091	7.62	$319.33K ₿30.37	$0.00114 ₿0.000000096	$0.0009953 ₿0.000000090	$1.45K ₿0.1	$319.33K ₿28.55	$319.33K ₿30.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}