Página de Resultados 37 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4913	Trava Finance TRAVA	$0.00008791 ₿0.000000010	-7.54	$359.96K ₿26.33	$0.00009508 ₿0.000000011	$0.00008498 ₿0.0000000098	$98.92K ₿20.13	$439.53K ₿50.79	$359.96K ₿26.33
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4921	Ethane C2H6	$0.3577 ₿0.000014	1.63	$357.74K ₿0	$0.368 ₿0.000015	$0.3381 ₿0.000014	$2.6K ₿0.08	$357.74K ₿14.5	$357.74K ₿0
4924	FATGF FATGF	$0.0003611	-4.14	$354.82K	$0.0003898	$0.000361	$23.86K	$354.82K	$354.82K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1767 ₿0.0000016	$0.1608 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	PolyPad POLYPAD	$0.0003224 ₿0.000000027	-6.14	$354.73K ₿31.19	$0.0003549 ₿0.000000028	$0.0003224 ₿0.000000026	$89.52K ₿0.22	$644.89K ₿56.7	$354.73K ₿31.19
4926	Metavault Trade MVX	$0.1411 ₿0.000033	-4.20	$354.71K ₿84.99	$0.1529 ₿0.000035	$0.141 ₿0.000033	$1.55K ₿3.9	$564.69K ₿135.31	$354.71K ₿84.99
4930	catownkimono COK	$0.000000353	0.55	$352.51K	$0.000000356	$0.000000345	$137.5K	$352.51K	$352.51K
4931	TrenchAI TRENCHAI	$0.000352	-7.09	$351.97K	$0.0004029	$0.0003436	$169.02K	$351.97K	$351.97K
4934	AsMatch ASM	$0.01976 ₿0.0000038	53.28	$356.29K ₿68.7	$0.02183 ₿0.0000041	$0.01202 ₿0.0000037	$157.41K ₿2.92	$1.98M ₿381.19	$356.29K ₿68.7
4935	Bitcicoin BITCI	$0.00004148 ₿0.000000021	-16.22	$350.81K ₿180.13	$0.00004953 ₿0.000000021	$0.00004109 ₿0.000000020	$26.92K ₿10.14	$863.82K ₿443.55	$350.81K ₿180.13
4937	Plena PLENA	$0.001155	-4.01	$351.39K	$0.001232 ₿0.	$0.001146 ₿0.	$167.63K ₿0	$1.73M	$351.39K
4938	Monavale MONA	$33.62 ₿0.0024	0.26	$350.03K ₿25.04	$35.2 ₿0.0025	$32.94 ₿0.0023	$241.85 ₿0.11	$378.28K ₿27.13	$350.03K ₿25.04
4940	CrowdSwap CROWD	$0.001048 ₿0.00000022	6.22	$349.8K ₿43.62	$0.001161 ₿0.00000023	$0.0009839 ₿0.00000022	$11.51K ₿0.32	$638.8K ₿137.74	$349.8K ₿43.62
4941	Ribbit Meme RIBBIT	$0.00000000083 ₿0.000000000000035	2.17	$349.41K ₿14.78	$0.000000000845 ₿0.000000000000039	$0.000000000746 ₿0.000000000000034	$5.05K ₿0.33	$349.41K ₿14.78	$349.41K ₿14.78
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01351 ₿0.00000012	$0.01176 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	BlockchainSpace GUILD	$0.000767 ₿0.000000086	-2.77	$349.38K ₿38.22	$0.0007932 ₿0.000000087	$0.0007667 ₿0.000000081	$2.28 ₿1.08	$767.03K ₿86.3	$349.38K ₿38.22
4944	Landwolf WOLF	$0.000000000827 ₿0.00000000000012	-5.13	$348.68K ₿0	$0.000000000876 ₿0.00000000000017	$0.000000000813 ₿0.000000000000048	$211.7 ₿13.78	$348.68K	$348.68K ₿0
4947	Deployyyyer DEPLOY	$0.0003528	-4.76	$348.25K	$0.0003723	$0.0003515	$276.63	$348.25K	$348.25K
4950	Vestate VES	$0.002421 ₿0.00000038	16.97	$347.98K ₿0	$0.002422 ₿0.00000042	$0.002027 ₿0.00000034	$1.45K ₿4.74	$1.21M ₿192.92	$347.98K ₿0
4951	WoofWork.io WOOF	$0.00004395 ₿0.0000000043	-0.62	$347.28K ₿34.39	$0.00004423 ₿0.0000000044	$0.00004287 ₿0.0000000041	$85.66K ₿4.57	$347.28K ₿34.39	$347.28K ₿34.39
4952	CocktailBar COC	$6.94 ₿0.00090	5.33	$347.23K ₿45.36	$96.98 ₿0.00091	$90.47 ₿0.00085	$131.16 ₿0.17	$347.23K ₿45.36	$347.23K ₿45.36
4954	Aped APED	$0.3471 ₿0.0000058	-22.18	$347.18K ₿0	$0.4501 ₿0.0000058	$0.3423 ₿0.0000050	$231.44K ₿4.35	$347.18K ₿5.84	$347.18K ₿0
4955	Ionic Protocol ION	$0.00115	0.82	$347.03K	$0.001214	$0.001138	$86.58K	$1.15M	$347.03K
4958	DFX Finance DFX	$0.007952 ₿0.0000015	-4.91	$346.56K ₿66.75	$0.008382 ₿0.0000015	$0.007718 ₿0.0000011	$1.04K ₿0.4	$795.2K ₿153.15	$346.56K ₿66.75
4960	Didi Duck DIDID	$0.0003465	-4.28	$345.99K	$0.0003679	$0.0003425	$121.81	$345.99K	$345.99K
4961	autism AUTISM	$0.0003643	-21.01	$345.81K	$0.0004629	$0.0003458	$113.04K	$345.81K	$345.81K
4963	Sui Monster SUIMON	$0.00003457	-10.77	$345.69K	$0.00003874	$0.00003253	$727.87	$345.69K	$345.69K
4965	aiRight AIRI	$0.0002866 ₿0.000000087	-3.13	$344.79K ₿99	$0.0003117 ₿0.000000088	$0.0002865 ₿0.000000085	$137.71 ₿3.17	$533.12K ₿163.83	$344.79K ₿99
4967	Ociswap OCI	$0.007551 ₿0.0000014	-4.87	$344.04K ₿0	$0.007964 ₿0.0000016	$0.007523 ₿0.0000014	$103.87 ₿0.01	$755.15K ₿148.69	$344.04K ₿0
4969	BlockCentral Token BLOC	$0.005287 ₿0.00000012	-4.51	$343.34K ₿0	$0.005537	$0.005163	$10.41 ₿0.07	$343.34K ₿33.11	$343.34K ₿0
4971	Sanin Inu SANI	$0.0000003884 ₿0.000000000047	-2.88	$343.05K ₿42.39	$0.0000004059 ₿0.000000000053	$0.0000003833 ₿0.000000000047	$388.01 ₿0.3	$343.05K ₿42.39	$343.05K ₿42.39
4973	MainnetZ NETZ	$0.000311 ₿0.00000045	0.97	$342.17K ₿130.99	$0.000311 ₿0.00000054	$0.0003079 ₿0.00000044	$27.13 ₿5.35	$342.17K ₿499.63	$342.17K ₿130.99
4977	Wild Goat Coin WGC	$0.00006808	23.86	$340.46K	$0.00006825	$0.00004613	$531.73	$340.46K	$340.46K
4978	Kryptonite SEILOR	$0.0009255 ₿0.00000066	-5.08	$339.67K ₿223.37	$0.0009755 ₿0.00000072	$0.0008957 ₿0.00000063	$176.44K ₿2.14	$925.53K ₿660.86	$339.67K ₿223.37
4980	Gunstar Metaverse GSTS	$0.001009 ₿0.000000070	-12.09	$339.24K ₿23.07	$0.001179 ₿0.000000084	$0.001008 ₿0.000000060	$12.86K ₿1.36	$403.75K ₿27.46	$339.24K ₿23.07
4982	UXD Stablecoin UXD	$1 ₿0.000014	-0.07	$338.94K ₿102.26	$1 ₿0.000014	$0.9999 ₿0.000014	$1.7K ₿10.6	$9M ₿128.33	$338.94K ₿102.26
4983	Andy on SOL ANDY	$0.0003579 ₿0.000000093	-3.27	$338.66K ₿0	$0.0003706 ₿0.00000010	$0.0003548 ₿0.000000076	$274.07K ₿15.29	$338.66K ₿94.06	$338.66K ₿0
4984	Sparklife SPS	$0.00009173	-2.13	$338.11K	$0.00009451	$0.00009058	$548.04	$917.3K	$338.11K
4985	Neos.ai NEOS	$0.003381	-1.21	$338K	$0.003475	$0.003165	$1.65K	$338K	$338K
4986	JokInTheBox JOK	$0.0000005899	-1.43	$338.06K	$0.0000005984	$0.0000005844	$107.51	$458.38K	$338.06K
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2487 ₿0.0000023	$0.2011 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4987	Magicaltux TUX	$0.0003383 ₿0.000000034	-4.64	$338.32K ₿34.5	$0.0003551 ₿0.000000052	$0.0003323 ₿0.000000025	$188.3 ₿1.7	$338.32K ₿34.5	$338.32K ₿34.5
4988	Nonja NONJA	$0.0003369	-2.56	$336.92K	$0.0003492	$0.0003276	$131.3	$336.92K	$336.92K
4989	Meme Alliance MMA	$0.003966 ₿0.00000021	-5.06	$338.93K ₿15.22	$0.004199 ₿0.00000024	$0.003844 ₿0.00000014	$98.6K ₿4.63	$396.68K ₿21.88	$338.93K ₿15.22
4991	RepubliK RPK	$0.001679 ₿0.00000040	-0.68	$335.96K ₿80.53	$0.001718 ₿0.00000040	$0.001673 ₿0.00000038	$234.89K ₿32.09	$5.04M ₿1.21K	$335.96K ₿80.53
4993	Midnight NIGHT	$0.0005392	-0.54	$335.41K	$0.0005429	$0.0005381	$98.87K	$1.62M	$335.41K
4994	Fortune Token FRTN	$0.001365 ₿0.00000049	-5.29	$335.28K ₿21.22	$0.001451 ₿0.00000050	$0.001363 ₿0.00000047	$16.19K ₿0.35	$1.36M ₿488.94	$335.28K ₿21.22
4996	Juggernaut JGN	$0.003274 ₿0.00000051	-20.41	$335.12K ₿51.98	$0.004201 ₿0.00000054	$0.003263 ₿0.00000050	$130.24K ₿4.17	$501.62K ₿77.81	$335.12K ₿51.98
4998	Weird Medieval Memes WMM	$0.0003348	-9.44	$334.86K	$0.0003717	$0.0003316	$11.53K	$334.86K	$334.86K
4999	PIGU PIGU	$0.00000336	-6.50	$333.55K	$0.00000366	$0.00000334	$361.83	$333.55K	$333.55K
5001	Duck AI DUCKAI	$0.0003486	-2.77	$348.67K	$0.0004466	$0.0003034	$37.08K	$348.67K	$348.67K
5005	Mittens MITTENS	$0.0003333	-10.37	$333.3K	$0.0003994	$0.0003311	$5.77K	$333.3K	$333.3K
5007	Possum PSM	$0.00009042 ₿0.000000013	-1.92	$333.09K ₿0	$0.00009239 ₿0.000000014	$0.00009037 ₿0.000000013	$198.92 ₿0.13	$904.27K ₿139.49	$333.09K ₿0
5011	AicroStrategy AISTR	$0.0003022	-7.46	$330.98K	$0.0003428	$0.0002905	$2.33K	$330.98K	$330.98K
5012	MYSTCL MYST	$47.55 ₿0.015	-3.44	$332.85K ₿0	$50.59 ₿0.018	$46.89 ₿0.014	$285.21 ₿2.56	$332.85K ₿101.44	$332.85K ₿0
5014	Let Him Cook $COOK	$0.0003314	3.20	$331.05K	$0.0003605	$0.0003203	$4.98K	$331.05K	$331.05K
5020	Sakai Vault SAKAI	$0.09619 ₿0.000046	-11.58	$329.18K ₿213.75	$0.1168 ₿0.000047	$0.0961 ₿0.000036	$107.37K ₿24.46	$769.27K ₿374.6	$329.18K ₿213.75
5022	Kalijo SEED	$0.1757	-11.93	$325.23K	$0.1995	$0.1773	$387.26	$1.06M	$325.23K
5023	YAY Games YAY	$0.0005223 ₿0.000000080	-0.38	$327.9K ₿0	$0.0005276 ₿0.000000080	$0.000521 ₿0.000000075	$11.23K ₿0.91	$522.34K ₿21.11	$327.9K ₿0
5024	Shroom.Finance SHROOM	$0.006375 ₿0.00000086	-3.46	$327.62K ₿44.33	$0.006638 ₿0.00000087	$0.005523 ₿0.00000075	$33.55K ₿0.68	$417.97K ₿56.55	$327.62K ₿44.33
5025	Teritori TORI	$0.0008619 ₿0.00000019	-32.34	$327.47K ₿52.37	$0.001278 ₿0.00000021	$0.0008619 ₿0.00000019	$1.58K ₿0.13	$630.25K ₿110.76	$327.47K ₿52.37
5026	Solaris AI SOLARIS	$0.0003274	-11.10	$327.45K	$0.000374	$0.0003173	$142.69K	$327.45K	$327.45K
5029	Atari ATRI	$0.0002172 ₿0.000000031	-9.19	$326.94K ₿48.7	$0.0002393 ₿0.000000034	$0.0002172 ₿0.000000031	$126.34 ₿0.01	$429.03K ₿63.91	$326.94K ₿48.7
5030	ZAPO AI ZAPO	$0.0003267	0	$326.79K	$0	$0	$12.73	$326.79K	$326.79K
5031	Thorstarter XRUNE	$0.002853 ₿0.00000032	-9.86	$326.84K ₿36.45	$0.003166 ₿0.00000033	$0.002857 ₿0.00000031	$4.56K ₿0.32	$1.53M ₿170.93	$326.84K ₿36.45
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Insane Labz (Base) LABZ	$0.0003685	-0.02	$326.26K	$0.0003699	$0.0003671	$1.39	$354.64K	$326.26K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2825 ₿0.0000026	$0.2656 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	MOE MOE	$0.0003437	-4.81	$326.23K	$0.0003657	$0.0003397	$152.64	$326.23K	$326.23K
5039	Dimecoin DIME	$0.0000005576 ₿0.000000000013	2.12	$325.56K ₿7.83	$0.000000577 ₿0.000000000014	$0.000000522 ₿0.000000000013	$100.37 ₿0	$325.57K ₿7.83	$325.56K ₿7.83
5042	Marvin Inu MARVIN	$0.0000007688	-5.82	$324.68K	$0.0000008189	$0.00000076	$227.72	$324.68K	$324.68K
5046	decapitaltoken DCT	$0.08649	-0.42	$324.43K	$0.08757	$0.08644	$2.43K	$324.43K	$324.43K
5051	NumberGoUpTech TECH	$0.00000495 ₿0.0000000041	-12.32	$322.93K ₿270.77	$0.00000566 ₿0.0000000054	$0.000004889 ₿0.0000000040	$2.32K ₿6.14	$322.93K ₿270.77	$322.93K ₿270.77
5053	VEMP Horizon VEMP	$0.000645 ₿0.00000011	-8.71	$322.63K ₿31.51	$0.0007067 ₿0.00000011	$0.000639 ₿0.00000011	$149.24K ₿3.37	$322.63K ₿92.16	$322.63K ₿31.51
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5186 ₿0.0000048	$0.5069 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Garlicoin GRLC	$0.004676 ₿0.00000016	-1.16	$321.5K ₿10.96	$0.004759 ₿0.00000017	$0.00336 ₿0.00000015	$1.4 ₿0	$322.65K ₿11.05	$321.5K ₿10.96
5056	ROCK ROCK	$0.01694	-3.87	$320.61K	$0.0177	$0.01674	$11.13	$355.93K	$320.61K
5057	Graviton GRAV	$0.0002902 ₿0.000000034	-5.03	$319.79K ₿30.68	$0.0003068 ₿0.000000035	$0.0002907 ₿0.000000034	$429.67 ₿0.08	$792.93K ₿90.67	$319.79K ₿30.68
5058	BUILD BUILD	$0.00003266 ₿0.0000000012	-1.48	$319.93K ₿11.94	$0.00003398 ₿0.0000000012	$0.00003266 ₿0.0000000012	$76.68 ₿0.01	$413.58K ₿15.44	$319.93K ₿11.94
5061	Arcade ARC	$0.006694	-1.58	$319.16K	$0.00681	$0.006699	$220.68	$5.37M	$319.16K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	Autobahn Network TXL	$0.002491 ₿0.000000069	-4.94	$316.79K ₿8.79	$0.002637 ₿0.000000074	$0.0008706 ₿0.000000068	$17.49 ₿0	$1.5M ₿41.47	$316.79K ₿8.79
5068	Doge Jones Industrial Average DJI	$0.000317	-2.65	$317.04K	$0.0003306	$0.000286	$4.44K	$317.04K	$317.04K
5070	Standard Protocol STND	$0.003422 ₿0.00000058	-7.65	$311.28K ₿53.43	$0.00418 ₿0.00000059	$0.003305 ₿0.00000055	$278.92K ₿5.93	$342.16K ₿58.73	$311.28K ₿53.43
5072	Nodle Network NODL	$0.0003382 ₿0.00000012	-9.72	$316.46K ₿460.54	$0.0003789 ₿0.00000013	$0.0003382 ₿0.00000012	$52.67K ₿2.13	$707.73K ₿1.11K	$316.46K ₿460.54
5074	AndyBlast ANDY	$0.00324 ₿0.0000025	19.60	$315.83K ₿0	$0.003239 ₿0.0000033	$0.002632 ₿0.0000023	$2.85K ₿9.3	$315.83K ₿256.97	$315.83K ₿0
5075	BitCone CONE	$0.0000005386 ₿0.000000000077	-6.65	$316.37K ₿45.96	$0.0000005785 ₿0.000000000082	$0.000000534 ₿0.000000000077	$426.81 ₿0.15	$327.48K ₿47.18	$316.37K ₿45.96
5077	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000378	-8.06	$315.05K	$0.00004117	$0.00003757	$34.46	$3.59M	$315.05K
5078	UpBots MBXN	$0.0006329 ₿0.000000028	0.44	$314.86K ₿12.19	$0.0006332 ₿0.000000064	$0.0006258 ₿0.000000027	$1.45 ₿0	$314.86K ₿14.08	$314.86K ₿12.19
5080	Neuroni AI NEURONI	$0.03839 ₿0.0000088	-0.40	$313.72K ₿72.22	$0.03883 ₿0.0000090	$0.03767 ₿0.0000084	$473.28 ₿0.22	$326.28K ₿75.12	$313.72K ₿72.22
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000239 ₿0.0000000000000022	$0.00000000023 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	ZeroSwap ZEE	$0.004193 ₿0.00000042	-10.25	$313.1K ₿31.22	$0.004689 ₿0.00000043	$0.004198 ₿0.00000041	$330.03K ₿10.29	$421.57K ₿42.03	$313.1K ₿31.22
5084	BlackPool Token BPT	$0.01662 ₿0.0000017	-2.85	$311.39K ₿23.71	$0.01717 ₿0.0000017	$0.01643 ₿0.0000015	$3.36 ₿0	$864.51K ₿88.22	$311.39K ₿23.71
5085	Tetsuo Coin TETSUO	$0.0003132	-6.60	$312.53K	$0.0003695	$0.0003108	$76.51K	$312.53K	$312.53K
5088	Bankless DAO BANK	$0.0003788 ₿0.000000029	-1.81	$312.59K ₿24.17	$0.000387 ₿0.000000029	$0.0003787 ₿0.000000028	$6.79 ₿0.01	$378.81K ₿29.29	$312.59K ₿24.17
5090	SnailBrook SNAIL	$0.000003779 ₿0.0000000029	0.22	$311.26K ₿234.42	$0.000003809 ₿0.0000000029	$0.000003689 ₿0.0000000028	$6.59 ₿0.6	$311.26K ₿291.66	$311.26K ₿234.42
5091	iCommunity ICOM	$0.005161 ₿0.00000017	-26.19	$311.21K ₿0	$0.0102 ₿0.00000018	$0.00467 ₿0.00000017	$1.12K ₿0	$504.75K ₿17.75	$311.21K ₿0
5093	DAOhaus HAUS	$0.3101 ₿0.000015	-0.41	$310.11K ₿15.98	$0.3125 ₿0.000016	$0.308 ₿0.000015	$11.53 ₿0	$310.11K ₿15.98	$310.11K ₿15.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}