Página de Resultados 37 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5615	ENKI Protocol ENKI	$1.46	-0.18	$219.26K	$1.5	$1.45	$182.31	$14.62M	$219.26K
5616	All Your Base AYB	$0.0000001099 ₿0.000000000047	-3.47	$219.21K ₿0	$0.0000001149 ₿0.000000000050	$0.000000109 ₿0.000000000045	$454.01 ₿2.26	$219.21K ₿94.58	$219.21K ₿0
5618	Midnight NIGHT	$0.0003516	-0.07	$218.68K	$0.0003527	$0.0003485	$59.71K	$1.05M	$218.68K
5619	Vault AI $VAULT	$0.002184 ₿0.0000011	-1.53	$218.46K ₿115.2	$0.00223 ₿0.0000011	$0.00218 ₿0.0000010	$35.61 ₿0.35	$218.46K ₿115.2	$218.46K ₿115.2
5622	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03473 ₿0.00000033	$0.02785 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5624	Doge Jones Industrial Average DJI	$0.000218	17.12	$218.05K	$0.0002181	$0.0001822	$4.42K	$218.05K	$218.05K
5625	TrustFi Network Token TFI	$0.00437 ₿0.00000032	-0.13	$218.02K ₿14.55	$0.004389 ₿0.00000032	$0.00436 ₿0.00000031	$32.73 ₿0.07	$437.1K ₿32.15	$218.02K ₿14.55
5626	FlowerAI FLOWER	$0.000218	-2.68	$218K	$0.000228	$0.000216	$160.03K	$218K	$218K
5628	TAIKAI TKAI	$0.002515 ₿0.00000013	0.07	$217.36K ₿9.85	$0.002518 ₿0.00000013	$0.002509 ₿0.00000012	$708.9 ₿1.96	$754.58K ₿40.14	$217.36K ₿9.85
5629	Banana Tape Wall BTW	$0.0002174	-10.77	$217.33K	$0.0002494	$0.0002151	$7.78K	$217.33K	$217.33K
5632	Lord Of SOL LOS	$0.00002171	1.34	$217.12K	$0.00002188	$0.00002078	$455.89K	$217.12K	$217.12K
5633	MUTATIO FLIES	$0.3876 ₿0.000044	-6.99	$216.92K ₿0	$0.4188 ₿0.000049	$0.3745 ₿0.000036	$296.4 ₿2.65	$216.92K ₿12.87	$216.92K ₿0
5634	RUNES•X•BITCOIN ✖	$0.00000103	-3.24	$216.75K	$0.000001089	$0.000001019	$246.59K	$216.75K	$216.75K
5635	Lolcat LOLCAT	$0.0002162	-1.40	$216.24K	$0.0002205	$0.0002114	$60.36	$216.24K	$216.24K
5636	Deep Worm WORM	$0.0002162	0.54	$216.22K	$0.0002177	$0.0002116	$235.29K	$216.22K	$216.22K
5637	Lucky Dog LUCKY	$0.00002769	-0.80	$215.69K	$0.00002814	$0.00002735	$272.03	$215.69K	$215.69K
5639	PowerTrade Fuel PTF	$0.008761 ₿0.00000019	0.44	$215.5K ₿4.85	$0.008793 ₿0.00000019	$0.00871 ₿0.00000018	$142.55K ₿1.13	$3.51M ₿78.92	$215.5K ₿4.85
5646	Sender AI ASI	$0.004442	-0.22	$214.53K	$0.004457	$0.004368	$235.95K	$4.45M	$214.53K
5647	Nonja NONJA	$0.0002141	-0.05	$214.12K	$0.0002222	$0.0002122	$16.7	$214.12K	$214.12K
5648	Sui Monster SUIMON	$0.00002139	0.52	$213.97K	$0.00002139	$0.00002129	$22.73	$213.97K	$213.97K
5653	Clashub CLASH	$0.000722	-0.52	$213.18K	$0.0007273	$0.000722	$14	$649.81K	$213.18K
5656	Pepe Community PEPE	$0.0002843 ₿0.000000022	0.49	$212.54K ₿20.77	$0.0002905 ₿0.000000025	$0.000265 ₿0.000000022	$108.52 ₿6.03	$212.54K ₿20.77	$212.54K ₿20.77
5658	Xfinite Entertainment Token XET	$0.00009116 ₿0.0000000080	5.16	$212.34K ₿18.74	$0.00009218 ₿0.0000000082	$0.0000849 ₿0.0000000078	$90.64 ₿0.04	$364.52K ₿32.17	$212.34K ₿18.74
5659	2DAI.io 2DAI	$0.000212 ₿0.000000043	-12.04	$211.97K ₿43.62	$0.0002415 ₿0.000000047	$0.0002018 ₿0.000000042	$9.01K ₿0.22	$211.97K ₿43.62	$211.97K ₿43.62
5660	Aventa AVENT	$0.0002119	-0.81	$211.86K	$0.0002157	$0.0002111	$463.26	$211.86K	$211.86K
5664	Corgi CORGI	$0.000211	-0.07	$211.02K	$0.0002111	$0.0002095	$63.31	$211.02K	$211.02K
5665	Shezmu SHEZMU	$0.1511 ₿0.00012	-1.64	$210.27K ₿27.2	$0.1547 ₿0.00015	$0.1495 ₿0.00011	$185.7 ₿2.03	$226.1K ₿53.42	$210.27K ₿27.2
5666	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09679 ₿0.00000092	$0.09196 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5670	FALX FALX	$0.00002099	-0.98	$210K	$0.00002135	$0.00002052	$574.55	$210K	$210K
5672	Build BUILD	$0.00000045	-3.03	$209.89K	$0.000000467	$0.0000004467	$326.79	$449.57K	$209.89K
5673	Banana for Scale BANANA	$0.0002098	-5.04	$209.75K	$0.0002213	$0.0002002	$30.89K	$209.75K	$209.75K
5676	Stride Staked Juno STJUNO	$0.1199 ₿0.0000054	-0.19	$209.46K ₿17.11	$0.1212 ₿0.0000059	$0.1181 ₿0.0000054	$203.63 ₿0.03	$209.46K ₿17.11	$209.46K ₿17.11
5679	REV3AL REV3L	$0.0005009 ₿0.00000028	7.47	$209.16K ₿118.08	$0.0005033 ₿0.00000030	$0.0004611 ₿0.00000027	$1.29K ₿2.29	$500.99K ₿283.23	$209.16K ₿118.08
5680	Tori the Cat TORI	$0.000209	0	$209.03K	$0	$0	$1.46	$209.03K	$209.03K
5681	Sacabam SCB	$0.000000005227 ₿0.00000000000077	-0.02	$208.8K ₿30.73	$0.000000005303 ₿0.00000000000086	$0.000000005192 ₿0.00000000000075	$2.07K ₿2.96	$245.65K ₿36.15	$208.8K ₿30.73
5683	Hypersign Identity Token HID	$0.006135 ₿0.00000079	-0.90	$208.59K ₿26.8	$0.00624 ₿0.00000079	$0.006123 ₿0.00000077	$5 ₿0.36	$306.75K ₿39.41	$208.59K ₿26.8
5686	Titan Trading Token TES	$0.009118 ₿0.000013	20.50	$207.53K ₿0	$0.01014 ₿0.000012	$0.007562 ₿0.000011	$54.21K ₿0.87	$911.76K ₿1.29K	$207.53K ₿0
5706	Beeg Blue Whale BEEG	$0.00002034	-7.68	$220.4K	$0.00002254	$0.00002038	$119.64K	$220.4K	$220.4K
5707	Wild Goat Coin WGC	$0.00004067	1.49	$203.4K	$0.00004105	$0.00003983	$94.39	$203.4K	$203.4K
5711	Eldarune ELDA	$0.0007782 ₿0.00000027	-2.18	$203.33K ₿36.47	$0.0008 ₿0.00000028	$0.0007779 ₿0.00000026	$199.94 ₿3.06	$461.86K ₿158.98	$203.33K ₿36.47
5712	Spintop SPIN	$0.0006678 ₿0.00000016	-1.81	$202.23K ₿45.62	$0.0006849 ₿0.00000016	$0.0006661 ₿0.00000015	$847.26 ₿0.15	$486K ₿93.39	$202.23K ₿45.62
5713	Cirus CIRUS	$0.0009441 ₿0.00000044	-7.83	$201.77K ₿45.44	$0.001132 ₿0.00000048	$0.0009445 ₿0.00000043	$140.12K ₿8.31	$203.48K ₿94.63	$201.77K ₿45.44
5717	B-cube.ai BCUBE	$0.009981 ₿0.0000035	-7.36	$201.31K ₿72.04	$0.01117 ₿0.0000035	$0.009866 ₿0.0000034	$5.85K ₿0.06	$494.99K ₿177.17	$201.31K ₿72.04
5719	GetKicks KICKS	$0.00007875 ₿0.000000011	9.96	$200.8K ₿24.85	$0.00008148 ₿0.000000011	$0.00007066 ₿0.000000011	$97.38K ₿5.31	$393.79K ₿57.54	$200.8K ₿24.85
5720	This Is My Iguana TIMI	$0.000213	1.90	$200.72K	$0.0002137	$0.0002068	$2.04K	$200.72K	$200.72K
5725	Garlicoin GRLC	$0.002911 ₿0.00000016	-34.69	$200.23K ₿10.96	$0.005201 ₿0.00000017	$0.002846 ₿0.00000015	$28.96 ₿0	$200.92K ₿11.05	$200.23K ₿10.96
5726	VFOX VFOX	$0.009532 ₿0.0000014	0.10	$200.15K ₿29.89	$0.009534 ₿0.0000014	$0.009523 ₿0.0000014	$3.98 ₿0.03	$200.19K ₿29.9	$200.15K ₿29.89
5728	Restake Finance RSTK	$0.005226 ₿0.0000017	-1.36	$199.94K ₿40.99	$0.005329 ₿0.0000019	$0.00521 ₿0.0000018	$56.18 ₿0.83	$522.62K ₿181.32	$199.94K ₿40.99
5729	X world Games XWG	$0.00005848 ₿0.000000030	-57.14	$199.93K ₿102.05	$0.0001364 ₿0.000000032	$0.00005788 ₿0.000000029	$31.16 ₿2.33	$581.27K ₿300.28	$199.93K ₿102.05
5732	Mittens MITTENS	$0.0001996	2.01	$199.42K	$0.0002009	$0.0001956	$489.39	$199.42K	$199.42K
5733	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$180.33 ₿0.0017	$150.48 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5735	NDX6900 NDX	$0.00002883	15.98	$198.92K	$0.00003042	$0.00002093	$8.82K	$198.92K	$198.92K
5736	TENET TENET	$0.0004721 ₿0.0000013	-3.28	$198.92K ₿473.1	$0.0004889 ₿0.0000015	$0.0004527 ₿0.0000013	$314.34K ₿20.91	$566.53K ₿1.64K	$198.92K ₿473.1
5741	Proteo DeFi PROTEO	$0.02167 ₿0.0000028	-1.13	$198.3K ₿20.47	$0.02204 ₿0.0000030	$0.02138 ₿0.0000028	$717.23 ₿3.26	$296.71K ₿31.59	$198.3K ₿20.47
5743	Lyra Finance LYRA	$0.0003174 ₿0.0000017	0	$197.97K ₿1.42K	$0.0003174 ₿0.0000018	$0.0003174 ₿0.0000017	$1.11 ₿0.75	$317.45K ₿1.78K	$197.97K ₿1.42K
5744	Gravity Finance GFI	$0.0004394 ₿0.000000033	-0.18	$197.63K ₿33.65	$0.0004418 ₿0.000000034	$0.0004367 ₿0.000000032	$95.06 ₿0.03	$527.34K ₿39.76	$197.63K ₿33.65
5746	KOLZ KOLZ	$0.0000375	-1.90	$196.93K	$0.00003867	$0.00003707	$99.64K	$356.48K	$196.93K
5748	xiao lang gou XLG	$0.0001966	-2.01	$196.66K	$0.0002196	$0.0001951	$1.69K	$196.66K	$196.66K
5752	LEDOG (DOG) DOG	$0.000000009323	-0.08	$195.81K	$0.000000009397	$0.000000009285	$43.83	$195.81K	$195.81K
5753	Curio Gas Token CGT	$0.001957	-4.66	$195.74K	$0.002216	$0.001915	$59.54	$195.74K	$195.74K
5755	Moonwell Apollo MFAM	$0.0003222 ₿0.000000027	-1.33	$195.62K ₿14.63	$0.0003309 ₿0.000000029	$0.0003157 ₿0.000000027	$2.79 ₿0.05	$322.28K ₿27.32	$195.62K ₿14.63
5756	Idena IDNA	$0.002349 ₿0.00000053	9.81	$195.6K ₿34.95	$0.002349 ₿0.00000053	$0.002095 ₿0.00000051	$12.03K ₿0.86	$195.61K	$195.6K ₿34.95
5760	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	0.02	$194.77K	$0.00002337	$0.00002337	$22.77	$2.22M	$194.77K
5762	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5769	Cheeseball CB	$0.0001939	-2.38	$193.13K	$0.0002009	$0.0001877	$9.19K	$193.13K	$193.13K
5771	Bonk On Base BONK	$0.000000001939	-0.92	$193.9K	$0.000000001966	$0.000000001916	$1.3K	$193.9K	$193.9K
5775	mevETH MEVETH	$2,754.22 ₿0.051	8.68	$193.5K ₿472.57	$2,763.64 ₿0.052	$2,534.31 ₿0.051	$109.42 ₿0	$193.5K ₿472.57	$193.5K ₿472.57
5779	NFTFI NFTFI	$0.001011	-5.59	$192.65K	$0.001103	$0.001009	$95.45K	$2.02M	$192.65K
5782	Goons of Balatroon GOB	$0.0003568 ₿0.000000049	0.95	$191.98K ₿26.42	$0.0003609 ₿0.000000050	$0.0003519 ₿0.000000048	$83.88 ₿0.04	$206.43K ₿28.43	$191.98K ₿26.42
5787	Datamall Coin DMC	$0.0004999 ₿0.0000013	-17.52	$191.5K ₿518.16	$0.0006166 ₿0.0000014	$0.0005 ₿0.0000013	$31.86K ₿3.82	$248.37K ₿672.06	$191.5K ₿518.16
5788	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5790	Dash 2 Trade D2T	$0.0004033 ₿0.000000059	-6.64	$190.98K ₿21.78	$0.0004552 ₿0.000000058	$0.0004028 ₿0.000000056	$102.04K ₿1.24	$403.34K ₿58.31	$190.98K ₿21.78
5791	Titan Blaze BLAZE	$0.1414	4.83	$190.83K	$1.66	$0.1344	$1.1K	$190.83K	$190.83K
5794	Floor Protocol FLC	$0.00009001 ₿0.00000028	-18.19	$190.23K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$227.33K ₿20.79	$2.25M ₿7.01K	$190.23K ₿592.21
5799	Razor Network RAZOR	$0.0003378 ₿0.00000011	-0.01*	$189.6K ₿64.53	$0.0003378 ₿0.00000011	$0.0003378 ₿0.00000011	$1.8 ₿0.67	$337.84K ₿115	$189.6K ₿64.53
5801	DOSE DOSE	$0.00005836 ₿0.00000011	-0.47	$189.35K ₿171.75	$0.00005941 ₿0.00000012	$0.00005746 ₿0.00000011	$103.47K ₿61.91	$289.29K ₿580.8	$189.35K ₿171.75
5802	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01323 ₿0.00000012	$0.0122 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5803	Sonic The Goat GOAT	$0.0000001891	-0.80	$189.23K	$0.0000001917	$0.000000187	$4.74	$189.24K	$189.23K
5806	Curtis CURTIS	$0.0001891	-7.01	$189.07K	$0.0002063	$0.0001873	$1.03K	$189.07K	$189.07K
5807	Zapicorn ZAPI	$0.0002037 ₿0.000000029	0.45	$189.05K ₿0	$0.0002052 ₿0.000000032	$0.0002025 ₿0.000000029	$256.81 ₿0.18	$189.05K ₿29.42	$189.05K ₿0
5808	SYNO Finance SYNO	$0.0008062 ₿0.00000044	-0.71	$188.98K ₿18.93	$0.0008181 ₿0.00000044	$0.0007958 ₿0.00000038	$694.7 ₿0.32	$644.75K ₿357.59	$188.98K ₿18.93
5810	BHNetwork BHAT	$0.001066 ₿0.00000018	-0.93	$188.81K ₿39.84	$0.001085 ₿0.00000020	$0.001051 ₿0.00000018	$12.12 ₿1	$188.81K ₿39.91	$188.81K ₿39.84
5819	Baby BitCoin BABYBTC	$0.000189	-1.07	$188.28K	$0.0001926	$0.0001851	$768.29	$188.28K	$188.28K
5820	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01	$188.18K ₿21.68	$0.0003549 ₿0.000000042	$0.0003535 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5822	DegenX DGNX	$0.008984 ₿0.0000021	-0.06	$188.13K ₿45.61	$0.009032 ₿0.0000022	$0.008825 ₿0.0000021	$275.04 ₿0.01	$188.13K ₿45.61	$188.13K ₿45.61
5827	Keyboard Cat KEYCAT	$0.0001886 ₿0.000000011	-1.22	$187.43K ₿0	$0.0001936 ₿0.000000017	$0.0001861 ₿0.000000011	$797.19 ₿1.29	$187.43K ₿12.37	$187.43K ₿0
5828	Exeedme XED	$0.002081 ₿0.00000078	0.42	$187.32K ₿70.75	$0.00208 ₿0.00000080	$0.002063 ₿0.00000076	$2.63 ₿1.14	$208.13K ₿78.61	$187.32K ₿70.75
5834	Ledgity Token LDY	$0.01019	0.30	$186.37K	$0.0106	$0.01016	$5.32K	$764.4K	$186.37K
5835	one unchill gal GAL	$0.0001888	-1.03	$186.27K	$0.0001918	$0.0001832	$661.22	$186.27K	$186.27K
5839	Y2K Y2K	$0.02018 ₿0.0000045	-3.45	$185.81K ₿20.11	$0.02107 ₿0.0000050	$0.02002 ₿0.0000044	$298.27 ₿0.29	$403.48K ₿89.66	$185.81K ₿20.11
5844	AlphPad APAD	$0.002154	-1.74	$185.54K	$0.002196	$0.002152	$0	$215.49K	$185.54K
5846	ClinTex CTi CTI	$0.002225 ₿0.00000073	-6.32	$185.31K ₿61.87	$0.002439 ₿0.00000078	$0.002212 ₿0.00000068	$117.55K ₿5.85	$425.66K ₿142.11	$185.31K ₿61.87
5847	Spores Network SPO	$0.0001747 ₿0.000000024	-0.24	$185.12K ₿25.3	$0.0001759 ₿0.000000025	$0.0001735 ₿0.000000020	$124.5K ₿0.87	$874.59K ₿119.54	$185.12K ₿25.3
5851	BTC Standard Hashrate Token BTCST	$0.02528 ₿0.0000068	1.47	$184.25K ₿49.92	$0.02547 ₿0.0000070	$0.02486 ₿0.0000066	$110.24K ₿1.54	$379.24K ₿102.76	$184.25K ₿49.92
5854	Eclipse Fi ECLIP	$0.00174 ₿0.0000043	5.49	$197.66K ₿125.93	$0.002492 ₿0.0000044	$0.001218 ₿0.0000042	$6.34K ₿1.37	$563.41K ₿1.29K	$197.66K ₿125.93
5858	TIME TIME	$0.0000003924	-5.92	$182.68K	$0.0000004269	$0.0000003713	$10.91K	$182.68K	$182.68K
5871	Bork BORK	$0.00001809 ₿0.0000000059	-2.42	$180.12K ₿0	$0.00001874 ₿0.0000000063	$0.00001781 ₿0.0000000058	$1.26K ₿34.82	$180.12K ₿60.12	$180.12K ₿0
5874	Novatti Australian Digital Dollar AUDD	$0.6397 ₿0.0000097	2.69	$179.96K ₿0	$0.6459 ₿0.000010	$0.6162 ₿0.0000093	$466.57 ₿0	$179.96K	$179.96K ₿0
5878	Eve AI EVEAI	$0.002067 ₿0.0000013	-2.12	$178.98K ₿120.77	$0.002129 ₿0.0000013	$0.002053 ₿0.0000013	$250.45 ₿1.18	$178.98K ₿120.77	$178.98K ₿120.77
5880	Crying Cat CRYING	$0.0001857	-2.84	$178.84K	$0.0001932	$0.0001707	$3.1K	$178.84K	$178.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}