Página de Resultados 37 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4901	PolyPad POLYPAD	$0.0003375 ₿0.000000027	5.69	$371.33K ₿31.19	$0.0003376 ₿0.000000028	$0.000319 ₿0.000000026	$83.18K ₿0.22	$675.07K ₿56.7	$371.33K ₿31.19
4902	Ociswap OCI	$0.008147 ₿0.0000014	0.83	$371.69K ₿0	$0.008331 ₿0.0000016	$0.008034 ₿0.0000014	$387.59 ₿0.01	$815.85K ₿148.69	$371.69K ₿0
4903	Crypterium CRPT	$0.004367 ₿0.00000080	-13.75	$371.11K ₿68.09	$0.005064 ₿0.00000080	$0.004366 ₿0.00000076	$77.53 ₿3.11	$413.41K ₿75.97	$371.11K ₿68.09
4904	KOLZ KOLZ	$0.00007061	-1.39	$370.53K	$0.00007195	$0.0000704	$10.16K	$670.75K	$370.53K
4905	PIGU PIGU	$0.0000037	3.88	$370.18K	$0.000003729	$0.000003539	$196.39	$370.18K	$370.18K
4906	FATGF FATGF	$0.0003764	-0.21	$370.03K	$0.0003932	$0.0003719	$18.77K	$370.03K	$370.03K
4907	Inception Restaked ETH INETH	$2,731.25	0.06	$369.63K	$2,735.28	$2,688.77	$512.87	$369.63K	$369.63K
4915	Didi Duck DIDID	$0.0003692	-4.14	$368.66K	$0.0003897	$0.0003635	$829.74	$368.66K	$368.66K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Deployyyyer DEPLOY	$0.0003723	-0.51	$367.94K	$0.0003943	$0.0003663	$1.54K	$367.94K	$367.94K
4919	Meme Alliance MMA	$0.004304 ₿0.00000021	4.02	$367.72K ₿15.22	$0.004305 ₿0.00000024	$0.00411 ₿0.00000014	$3.86K ₿4.63	$430.37K ₿21.88	$367.72K ₿15.22
4920	Agent S S	$0.0003673	0.37	$367.35K	$0.0003673	$0.0003637	$1.27K	$367.35K	$367.35K
4922	Assimilate SIM	$0.004536	-0.44	$367.07K	$0.004658	$0.004445	$1.72K	$403.37K	$367.07K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1821 ₿0.0000016	$0.1657 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	LootBot LOOT	$0.06056 ₿0.000012	-0.18	$365.89K ₿111.28	$0.06203 ₿0.000014	$0.06027 ₿0.000012	$67.11 ₿7.94	$605.6K ₿126.89	$365.89K ₿111.28
4927	AicroStrategy AISTR	$0.0003332	-0.65	$366.72K	$0.0004636	$0.0003277	$23.5K	$366.72K	$366.72K
4929	NumberGoUpTech TECH	$0.000005599 ₿0.0000000041	-3.96	$365.32K ₿270.77	$0.000005929 ₿0.0000000054	$0.000005509 ₿0.0000000040	$2.57K ₿6.14	$365.32K ₿270.77	$365.32K ₿270.77
4930	Sakai Vault SAKAI	$0.1112 ₿0.000046	0.33	$364.25K ₿213.75	$0.1164 ₿0.000047	$0.1109 ₿0.000036	$64.8K ₿24.46	$890.21K ₿374.6	$364.25K ₿213.75
4932	Para PARA	$0.00001005 ₿0.00000000091	3.72	$363.73K ₿30.67	$0.0001003 ₿0.00000000092	$0.00009626 ₿0.00000000088	$20.2 ₿0.09	$502.5K ₿91.5	$363.73K ₿30.67
4933	NOTE NOTE	$0.0173	-2.26	$378.08K	$0.0184	$0.015	$74.56K	$378.08K	$378.08K
4934	AI PIN AI	$0.004731 ₿0.0000015	0.03	$363.23K ₿36.68	$0.004731 ₿0.0000017	$0.004654 ₿0.0000015	$12.79 ₿1.08	$473.03K ₿158.76	$363.23K ₿36.68
4935	RMRK RMRK	$0.04005 ₿0.000029	-66.88	$362.02K ₿280.63	$0.1218 ₿0.000032	$0.04001 ₿0.000029	$45.28K ₿4.72	$400.59K ₿295.4	$362.02K ₿280.63
4936	Gondola GONDOLA	$0.0000008607	0.01*	$362.19K	$0.000000889	$0.0000008073	$950.92	$362.19K	$362.19K
4937	Brillion BRLN	$0.00189 ₿0.00000072	1.06	$351.4K ₿146.45	$0.00189 ₿0.00000086	$0.001812 ₿0.00000071	$107.82 ₿2.2	$1.89M ₿718.53	$351.4K ₿146.45
4939	aiRight AIRI	$0.0003003 ₿0.000000087	5.80	$361.36K ₿99	$0.0003433 ₿0.000000088	$0.0002839 ₿0.000000085	$1.18K ₿3.17	$558.75K ₿163.83	$361.36K ₿99
4941	Etherland ELAND	$0.008819 ₿0.0000017	-9.52	$360.66K ₿72.2	$0.01035 ₿0.0000022	$0.008821 ₿0.0000016	$114.3K ₿4.47	$361.9K ₿73.32	$360.66K ₿72.2
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01392 ₿0.00000012	$0.01211 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4945	Kryptonite SEILOR	$0.0009808 ₿0.00000066	-6.72	$362.81K ₿223.37	$0.001076 ₿0.00000072	$0.000978 ₿0.00000063	$188.2K ₿2.14	$988.58K ₿660.86	$362.81K ₿223.37
4949	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4950	Ribbit Meme RIBBIT	$0.000000000854 ₿0.000000000000035	-0.91	$359.41K ₿14.78	$0.000000000871 ₿0.000000000000039	$0.000000000759 ₿0.000000000000034	$7.27K ₿0.33	$359.41K ₿14.78	$359.41K ₿14.78
4952	Andy on SOL ANDY	$0.0003792 ₿0.000000093	-2.20	$358.07K ₿0	$0.0003966 ₿0.00000010	$0.0003752 ₿0.000000076	$267.88K ₿15.29	$358.07K ₿94.06	$358.07K ₿0
4953	Groyper GROYPER	$0.003855	-2.80	$358.49K	$0.004761	$0.00375	$25.51K	$358.49K	$358.49K
4955	Fortune Token FRTN	$0.001455 ₿0.00000049	0.46	$356.51K ₿21.22	$0.00147 ₿0.00000050	$0.001431 ₿0.00000047	$3.1K ₿0.35	$1.45M ₿488.94	$356.51K ₿21.22
4958	Nonja NONJA	$0.0003563	5.26	$356.4K	$0.0003621	$0.0003081	$95.2	$356.4K	$356.4K
4960	DFX Finance DFX	$0.008159 ₿0.0000015	-0.82	$355.61K ₿66.75	$0.008428 ₿0.0000015	$0.008138 ₿0.0000011	$26.87 ₿0.4	$815.97K ₿153.15	$355.61K ₿66.75
4961	Sanin Inu SANI	$0.000000402 ₿0.000000000047	-0.73	$353.79K ₿42.39	$0.0000004064 ₿0.000000000053	$0.0000003954 ₿0.000000000047	$102.8 ₿0.3	$353.79K ₿42.39	$353.79K ₿42.39
4962	Thorstarter XRUNE	$0.003108 ₿0.00000032	-1.74	$354.12K ₿36.45	$0.003235 ₿0.00000033	$0.00306 ₿0.00000031	$2.02K ₿0.32	$1.66M ₿170.93	$354.12K ₿36.45
4963	catownkimono COK	$0.0000003549	-7.37	$354.37K	$0.000000391	$0.0000003461	$125.48K	$354.37K	$354.37K
4964	Inu Inu INUINU	$0.000000000762 ₿0.000000000000050	1.79	$354.3K	$0.000000000763	$0.000000000667	$1.59K ₿9.4	$354.3K ₿23.85	$354.3K
4965	Landwolf WOLF	$0.000000000839 ₿0.00000000000012	2.27	$353.15K ₿0	$0.000000000845 ₿0.00000000000017	$0.000000000818 ₿0.000000000000048	$658.54 ₿13.78	$353.15K	$353.15K ₿0
4967	Nodle Network NODL	$0.0003778 ₿0.00000012	0.20	$352.93K ₿460.54	$0.0003858 ₿0.00000013	$0.0003738 ₿0.00000012	$102.75K ₿2.13	$789.3K ₿1.11K	$352.93K ₿460.54
4969	What’s Updog? $UPDOG	$0.0003553 ₿0.000000011	1.15	$351.21K ₿0	$0.0003601 ₿0.000000011	$0.0003437 ₿0.0000000094	$4.02K ₿0.72	$354.09K ₿11.03	$351.21K ₿0
4970	Mittens MITTENS	$0.0003521	45.95	$354.22K	$0.0003542	$0.0002392	$10.64K	$354.22K	$354.22K
4973	BlockchainSpace GUILD	$0.0007684 ₿0.000000086	5.03	$350.05K ₿38.22	$0.009516 ₿0.000000087	$0.008905 ₿0.000000081	$10 ₿1.08	$768.5K ₿86.3	$350.05K ₿38.22
4975	BlockCentral Token BLOC	$0.005386 ₿0.00000012	1.36	$349.74K ₿0	$0.00546	$0.005251	$33.72 ₿0.07	$349.74K ₿33.11	$349.74K ₿0
4979	Curio Gas Token CGT	$0.003492	-0.78	$349.23K	$0.003661	$0.0033	$203.89	$349.23K	$349.23K
4980	NeoTech NEOT	$0.001393	-2.12	$348.33K	$0.001462	$0.001367	$2.39K	$348.33K	$348.33K
4981	Graviton GRAV	$0.0003163 ₿0.000000034	-0.33	$347.31K ₿30.68	$0.0003183 ₿0.000000035	$0.0003094 ₿0.000000034	$189.69 ₿0.08	$862.57K ₿90.67	$347.31K ₿30.68
4983	MOE MOE	$0.0003661	-1.17	$347.41K	$0.0003767	$0.0003625	$312.99	$347.41K	$347.41K
4985	CocktailBar COC	$6.94 ₿0.00090	5.33	$347.23K ₿45.36	$99.93 ₿0.00091	$93.22 ₿0.00085	$131.16 ₿0.17	$347.23K ₿45.36	$347.23K ₿45.36
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2562 ₿0.0000023	$0.2072 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4991	Ethane C2H6	$0.346 ₿0.000014	0.05	$345.91K ₿0	$0.3526 ₿0.000015	$0.3396 ₿0.000014	$468.68 ₿0.08	$345.91K ₿14.5	$345.91K ₿0
4996	ZeroSwap ZEE	$0.004661 ₿0.00000042	1.86	$346.24K ₿31.22	$0.004676 ₿0.00000043	$0.004497 ₿0.00000041	$464.02K ₿10.29	$466.2K ₿42.03	$346.24K ₿31.22
4997	Monavale MONA	$33 ₿0.0024	2.72	$345.08K ₿25.04	$33.06 ₿0.0025	$31.81 ₿0.0023	$192.26 ₿0.11	$372.93K ₿27.13	$345.08K ₿25.04
5000	CrowdSwap CROWD	$0.001034 ₿0.00000022	4.78	$344.93K ₿43.62	$0.00117 ₿0.00000023	$0.0009817 ₿0.00000022	$9.5K ₿0.32	$629.91K ₿137.74	$344.93K ₿43.62
5001	Sparklife SPS	$0.00009354	-0.77	$344.79K	$0.0000944	$0.00007859	$5.38K	$935.43K	$344.79K
5008	UXD Stablecoin UXD	$0.999 ₿0.000014	-0.18	$341.01K ₿102.26	$1 ₿0.000014	$0.9977 ₿0.000014	$240.28 ₿10.6	$8.99M ₿128.33	$341.01K ₿102.26
5011	iiii lovvvv youuuu ILY	$0.0003536	-0.97	$341.41K	$0.000366	$0.0003507	$1.17K	$341.41K	$341.41K
5013	Kalijo SEED	$0.1842	-2.87	$341.01K	$0.1902	$0.1817	$1.43K	$1.11M	$341.01K
5014	WoofWork.io WOOF	$0.00004314 ₿0.0000000043	1.15	$340.88K ₿34.39	$0.00004467 ₿0.0000000044	$0.00004263 ₿0.0000000041	$90.74K ₿4.57	$340.88K ₿34.39	$340.88K ₿34.39
5016	Genius GENI	$0.00000112 ₿0.000000000074	14.60	$340.82K ₿20.61	$0.00000128 ₿0.000000000078	$0.0000009781 ₿0.000000000066	$328.64 ₿0.03	$722.77K	$340.82K ₿20.61
5020	SAFE DEAL SFD	$0.008855 ₿0.0000052	-0.76	$339.61K ₿180.01	$0.008973 ₿0.0000053	$0.008141 ₿0.0000052	$0.72 ₿0.38	$339.83K ₿180.14	$339.61K ₿180.01
5022	Midnight NIGHT	$0.0005453	-0.25	$339.33K	$0.0005473	$0.0005449	$95.38K	$1.64M	$339.33K
5024	Neos.ai NEOS	$0.003384	0.01*	$338.49K	$0.003521	$0.0031	$2.03K	$338.49K	$338.49K
5027	Ionic Protocol ION	$0.001119	-0.89	$337.6K	$0.001157	$0.001107	$55.35K	$1.12M	$337.6K
5028	MYSTCL MYST	$48.22 ₿0.015	1.21	$335.74K ₿0	$49.36 ₿0.018	$47.37 ₿0.014	$264.34 ₿2.56	$335.74K ₿101.44	$335.74K ₿0
5032	LandRocker LRT	$0.0001455	28.69	$339.44K	$0.0001603	$0.0001057	$3.66K	$1.46M	$339.44K
5033	RepubliK RPK	$0.001675 ₿0.00000040	0.11	$335.16K ₿80.53	$0.0017 ₿0.00000040	$0.00166 ₿0.00000038	$229.97K ₿32.09	$5.03M ₿1.21K	$335.16K ₿80.53
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	Plena PLENA	$0.001227	-6.99	$334.7K	$0.001323 ₿0.	$0.001216 ₿0.	$177.05K ₿0	$1.84M	$334.7K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2911 ₿0.0000026	$0.2737 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	NFTb NFTB	$0.0004743 ₿0.00000021	2.94	$335.03K ₿68.39	$0.0005087 ₿0.00000022	$0.0004602 ₿0.00000020	$75.88K ₿11.04	$344.55K ₿159.75	$335.03K ₿68.39
5037	Shroom.Finance SHROOM	$0.006501 ₿0.00000086	1.32	$332.59K ₿44.33	$0.006599 ₿0.00000087	$0.005754 ₿0.00000075	$33.42K ₿0.68	$424.31K ₿56.55	$332.59K ₿44.33
5038	Possum PSM	$0.00009068 ₿0.000000013	4.04	$334K ₿0	$0.00009134 ₿0.000000014	$0.00008713 ₿0.000000013	$621.44 ₿0.13	$906.74K ₿139.49	$334K ₿0
5039	Marvin Inu MARVIN	$0.0000007932	-8.88	$333.79K	$0.0000008921	$0.0000007748	$3.94K	$333.79K	$333.79K
5040	Gooby GOOBY	$0.0003377	-0.65	$333.08K	$0.0003546	$0.0003319	$2.21K	$333.08K	$333.08K
5041	Mrs Miggles MRSMIGGLES	$0.0003518	0.43	$330.77K	$0.0003547	$0.0003443	$1.68K	$330.77K	$330.77K
5044	Stooges STOG	$0.0001108	-2.00	$332.46K	$0.000114	$0.0001097	$93.06	$332.46K	$332.46K
5051	JokInTheBox JOK	$0.0000005773	0	$330.85K	$0	$0	$173.21	$448.61K	$330.85K
5052	Strategic Bitcoin Reserve SBR	$0.0003308	5.70	$330.84K	$0.0003817	$0.0003111	$192.09K	$330.84K	$330.84K
5053	Universe.XYZ XYZ	$0.0004449 ₿0.0000000017	8.61	$330.35K ₿1.3	$0.0004496 ₿0.0000000017	$0.0004095 ₿0.0000000015	$497.42 ₿0	$505.06K ₿1.99	$330.35K ₿1.3
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5343 ₿0.0000048	$0.5223 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00003966	-3.31	$331.08K	$0.00004122	$0.00003963	$19.46	$3.77M	$331.08K
5056	Let Him Cook $COOK	$0.0003305	-13.64	$331.72K	$0.0003828	$0.0003285	$5.62K	$331.72K	$331.72K
5058	BUILD BUILD	$0.00003364 ₿0.0000000012	-0.08	$329.46K ₿11.94	$0.00003398 ₿0.0000000012	$0.00003347 ₿0.0000000012	$39.66 ₿0.01	$425.9K ₿15.44	$329.46K ₿11.94
5060	Magicaltux TUX	$0.0003271 ₿0.000000034	-28.23	$327.15K ₿34.5	$0.0004673 ₿0.000000052	$0.0003183 ₿0.000000025	$5.57K ₿1.7	$327.15K ₿34.5	$327.15K ₿34.5
5061	Arcade ARC	$0.006942	0.46	$329.22K	$0.007025	$0.006901	$1.4K	$5.55M	$329.22K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	YAY Games YAY	$0.0005226 ₿0.000000080	-0.11	$328.29K ₿0	$0.0005249 ₿0.000000080	$0.0005218 ₿0.000000075	$8.84K ₿0.91	$522.97K ₿21.11	$328.29K ₿0
5066	ROCK ROCK	$0.01735	3.66	$328.26K	$0.01744	$0.01673	$665.36	$364.42K	$328.26K
5070	Badmad Robots METAL	$0.00042 ₿0.00000073	17.75	$327.82K ₿529.52	$0.0004673 ₿0.0000014	$0.0003438 ₿0.00000069	$109.83K ₿7.24	$1.15M ₿2.02K	$327.82K ₿529.52
5073	Woonkly Power WOOP	$0.0003272 ₿0.000000072	-15.86	$327.28K ₿16.75	$0.0003986 ₿0.000000080	$0.0002573 ₿0.000000071	$23.06K ₿4.86	$327.28K ₿29.67	$327.28K ₿16.75
5074	Vaultka VKA	$0.008005 ₿0.0000019	0.15	$327.2K ₿40.06	$0.008153 ₿0.0000020	$0.007923 ₿0.0000018	$256.32 ₿1.77	$800.51K ₿194.02	$327.2K ₿40.06
5075	ZAPO AI ZAPO	$0.0003267	0	$326.79K	$0	$0	$12.73	$326.79K	$326.79K
5076	decapitaltoken DCT	$0.08685	-0.04	$326.1K	$0.08749	$0.08592	$2.74K	$326.1K	$326.1K
5077	Chumbi Valley CHMB	$0.00001584 ₿0.0000000042	7.23	$333.79K ₿83.06	$0.00001588 ₿0.0000000043	$0.00001473 ₿0.0000000041	$143.02K ₿2.69	$433.6K ₿125.08	$333.79K ₿83.06
5078	YfDAI.finance YF-DAI	$15.8 ₿0.00050	0.80	$325.62K ₿10.7	$16.66 ₿0.00061	$15.66 ₿0.00048	$80.49K ₿1.31	$325.62K ₿10.7	$325.62K ₿10.7
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000246 ₿0.0000000000000022	$0.000000000236 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Dimecoin DIME	$0.0000005522 ₿0.000000000013	-0.39	$322.37K ₿7.83	$0.0000005641 ₿0.000000000014	$0.000000549 ₿0.000000000013	$61.96 ₿0	$322.39K ₿7.83	$322.37K ₿7.83
5086	Garlicoin GRLC	$0.004681 ₿0.00000016	-12.85	$321.84K ₿10.96	$0.005372 ₿0.00000017	$0.004541 ₿0.00000015	$6.08 ₿0	$323K ₿11.05	$321.84K ₿10.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}