Página de Resultados 37 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5839	Banana Tape Wall BTW	$0.0002012	12.81	$200.99K	$0.0002034	$0.0001763	$21.33K	$200.99K	$200.99K
5840	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002026 ₿0.000000028	0.13	$200.54K ₿28.21	$0.0002049 ₿0.000000032	$0.0001901 ₿0.000000028	$175.31 ₿0.13	$200.54K ₿28.21	$200.54K ₿28.21
5852	ChatGPT's Mascot CHATTY	$0.0002005	-13.33	$200.36K	$0.0002327	$0.0001834	$9.07K	$200.36K	$200.36K
5854	Y2K Y2K	$0.02092 ₿0.0000045	8.78	$198.94K ₿20.11	$0.02109 ₿0.0000050	$0.01912 ₿0.0000044	$9.89 ₿0.29	$417.89K ₿89.66	$198.94K ₿20.11
5855	NFTb NFTB	$0.0002816 ₿0.00000021	3.06	$198.85K ₿68.39	$0.0003068 ₿0.00000022	$0.0002666 ₿0.00000020	$80.4K ₿11.04	$204.5K ₿159.75	$198.85K ₿68.39
5859	Titan Trading Token TES	$0.007159 ₿0.000013	12.42	$198.55K ₿0	$0.007635 ₿0.000012	$0.006339 ₿0.000011	$651.47 ₿0.87	$716.21K ₿1.29K	$198.55K ₿0
5861	Eve AI EVEAI	$0.002291 ₿0.0000013	0.90	$198.42K ₿120.77	$0.002314 ₿0.0000013	$0.002254 ₿0.0000013	$310.73 ₿1.18	$198.42K ₿120.77	$198.42K ₿120.77
5866	Baby BitCoin BABYBTC	$0.0001978	20.50	$197.83K	$0.0001983	$0.0001625	$5.47K	$197.83K	$197.83K
5867	Zeek Coin MEOW	$0.0000002454 ₿0.00000000027	-10.66	$197.78K ₿238.79	$0.0000002799 ₿0.00000000029	$0.000000231 ₿0.00000000027	$3.21K ₿1.55	$245.48K ₿275.73	$197.78K ₿238.79
5868	Hypersign Identity Token HID	$0.005817 ₿0.00000079	-36.77	$197.69K ₿26.8	$0.009202 ₿0.00000079	$0.005512 ₿0.00000077	$1.58K ₿0.36	$290.73K ₿39.41	$197.69K ₿26.8
5876	MNet Continuum NUUM	$0.001459 ₿0.00000062	4.01	$196.74K ₿0	$0.001459 ₿0.00000067	$0.001392 ₿0.00000059	$1.36K ₿2.99	$1.49M ₿625.96	$196.74K ₿0
5878	PolyPad POLYPAD	$0.0001786 ₿0.000000027	5.20	$196.52K ₿31.19	$0.003298 ₿0.000000028	$0.00306 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5879	Cheeseball CB	$0.0001963	5.43	$196.25K	$0.0001977	$0.0001785	$8.42K	$196.25K	$196.25K
5884	Dash 2 Trade D2T	$0.0004126 ₿0.000000059	2.51	$195.41K ₿21.78	$0.0004129 ₿0.000000058	$0.0004025 ₿0.000000056	$78.77K ₿1.24	$412.68K ₿58.31	$195.41K ₿21.78
5885	Moonwell Apollo MFAM	$0.0003205 ₿0.000000027	9.35	$195.28K ₿14.63	$0.0003205 ₿0.000000029	$0.000291 ₿0.000000027	$90.65 ₿0.05	$320.6K ₿27.32	$195.28K ₿14.63
5889	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5891	Spores Network SPO	$0.0001838 ₿0.000000024	4.36	$194.66K ₿25.3	$0.0001841 ₿0.000000025	$0.0001748 ₿0.000000020	$100.32K ₿0.87	$919.66K ₿119.54	$194.66K ₿25.3
5892	BADCATsol $BADCAT	$0.00025	4.80	$194.49K	$0.0002504	$0.0002355	$653.69	$194.49K	$194.49K
5893	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.49 ₿0.000012	$1.4 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5899	chaos and disorder CHAOS	$0.0001908	4.57	$190.77K	$0.0001946	$0.000173	$5.39K	$190.77K	$190.77K
5900	Blockchain Monster Hunt BCMC	$0.0008194 ₿0.000000099	-0.95	$193.43K ₿23.03	$0.0008631 ₿0.00000010	$0.0008055 ₿0.000000095	$35.56K ₿0.24	$819.11K ₿97.54	$193.43K ₿23.03
5905	Idena IDNA	$0.002385 ₿0.00000053	4.07	$193.21K ₿34.95	$0.002394 ₿0.00000053	$0.002275 ₿0.00000051	$19.46K ₿0.86	$193.23K	$193.21K ₿34.95
5906	AngelBlock THOL	$0.0008272 ₿0.00000068	8.25	$193.02K ₿115.72	$0.0008879 ₿0.00000070	$0.0007606 ₿0.00000067	$2.74K ₿1.11	$330.9K ₿272.04	$193.02K ₿115.72
5916	TrustFi Network Token TFI	$0.003829 ₿0.00000032	2.37	$191.03K ₿14.55	$0.003835 ₿0.00000032	$0.003728 ₿0.00000031	$150.99 ₿0.07	$382.99K ₿32.15	$191.03K ₿14.55
5918	Dimecoin DIME	$0.0000003262 ₿0.000000000013	-6.57	$190.81K ₿7.83	$0.000001674 ₿0.000000000014	$0.000001589 ₿0.000000000013	$0 ₿0	$190.81K ₿7.83	$190.81K ₿7.83
5922	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5923	Subsocial SUB	$0.0002247 ₿0.000000074	17.34	$190.1K ₿62.68	$0.0002253 ₿0.000000080	$0.0001915 ₿0.000000072	$23.45 ₿1.41	$225.83K ₿74.58	$190.1K ₿62.68
5924	BHNetwork BHAT	$0.001074 ₿0.00000018	0.82	$190.1K ₿39.84	$0.001079 ₿0.00000020	$0.001017 ₿0.00000018	$1.03K ₿1	$190.1K ₿39.91	$190.1K ₿39.84
5926	GUA GUA	$0.00003043	13.24	$190.14K	$0.00003075	$0.0000268	$878.44	$190.14K	$190.14K
5928	ZAPO AI ZAPO	$0.0001892	0.71	$189.23K	$0.0001896	$0.0001876	$31.81	$189.23K	$189.23K
5930	Base Protocol BASE	$0.3931 ₿0.000073	7.64	$188.95K ₿35.25	$0.4056 ₿0.000077	$0.3624 ₿0.000069	$1.17K ₿1.76	$276.12K ₿51.52	$188.95K ₿35.25
5931	BAKKT BAKKT	$0.000189	-6.77	$188.94K	$0.000204	$0.0001816	$211.61K	$188.94K	$188.94K
5933	Zapicorn ZAPI	$0.0002031 ₿0.000000029	-6.56	$188.47K ₿0	$0.003744 ₿0.000000032	$0.003427 ₿0.000000029	$101.55 ₿0.18	$188.47K ₿29.42	$188.47K ₿0
5934	JAK JAK	$0.0001875	3.56	$188.4K	$0.0001887	$0.0001789	$473.59	$188.4K	$188.4K
5937	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.02	$188.2K ₿21.68	$0.000356 ₿0.000000042	$0.0003457 ₿0.000000040	$232.37 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5939	Shopping.io SHOP	$0.001886 ₿0.000000046	18.30	$187.8K ₿4.63	$0.001929 ₿0.000000052	$0.001515 ₿0.000000046	$1.49K ₿0.01	$187.8K ₿4.63	$187.8K ₿4.63
5940	Razor Network RAZOR	$0.0003343 ₿0.00000011	1.05	$187.64K ₿64.53	$0.0003343 ₿0.00000011	$0.0003308 ₿0.00000011	$10.22 ₿0.67	$334.36K ₿115	$187.64K ₿64.53
5942	Suiba Inu SUIB	$0.000187	26.82	$187.09K	$0.0001875	$0.0001468	$1.39K	$187.09K	$187.09K
5944	Ramestta RAMA	$0.031 ₿0.0000031	-0.06	$187.04K ₿0	$0.03102 ₿0.0000033	$0.03099 ₿0.0000027	$107.02 ₿0.01	$31M ₿3.09K	$187.04K ₿0
5946	Sparklife SPS	$0.00005056	17.69	$186.4K	$0.00006129	$0.00004296	$5K	$505.72K	$186.4K
5950	STARKNET BROTHER BROTHER	$0.000000000187	14.34	$186.41K	$0.000000000186	$0.000000000163	$206.33	$186.41K	$186.41K
5951	Sender AI ASI	$0.003854	0.97	$185.64K	$0.003903	$0.003788	$186.44K	$3.85M	$185.64K
5952	NAOS Finance NAOS	$0.002202 ₿0.00000053	5.60	$185.51K ₿45.16	$0.002203 ₿0.00000055	$0.002055 ₿0.00000052	$77.72K ₿0.69	$482.76K ₿117.58	$185.51K ₿45.16
5953	AlphPad APAD	$0.002155	-1.86	$185.59K	$0.002201	$0.002116	$119.91	$215.55K	$185.59K
5954	Scotty Beam SCOTTY	$0.0003772 ₿0.000000084	1.65	$185.16K ₿40.54	$0.0003781 ₿0.000000093	$0.0003698 ₿0.000000084	$4.56K ₿7.38	$282.95K ₿63.66	$185.16K ₿40.54
5956	Satoxcoin SATOX	$0.00005041 ₿0.0000000065	4.51	$184.88K ₿22.35	$0.00005132 ₿0.0000000070	$0.00004813 ₿0.0000000062	$23.61K ₿0.17	$185.57K ₿22.44	$184.88K ₿22.35
5959	Golden Kappa GKAPPA	$0.0000002365	3.69	$183.94K	$0.0000002365	$0.0000002256	$395.31	$183.94K	$183.94K
5964	Shrub $SHRUB	$0.0001835	-7.00	$183.51K	$0.0001982	$0.0001758	$4.7K	$183.51K	$183.51K
5966	TIME TIME	$0.0000003933	4.12	$182.97K	$0.0000003956	$0.0000003721	$1.42K	$182.97K	$182.97K
5967	Naym NAYM	$0.001678	-3.27	$182.9K	$0.001737	$0.001666	$82.13K	$1.68M	$182.9K
5969	Paper Plane PLANE	$0.00183 ₿0.00000082	8.68	$182.73K ₿0	$0.00183 ₿0.00000098	$0.001629 ₿0.00000037	$1.33K ₿5.12	$182.73K ₿89.38	$182.73K ₿0
5970	Cros CROS	$0.000453	-0.39	$182.25K	$0.0004581	$0.0004481	$392.77K	$453K	$182.25K
5971	PREME Token PREME	$0.001477 ₿0.00000011	14.75	$182.27K ₿0	$0.001477 ₿0.00000011	$0.001287 ₿0.00000010	$20.94K ₿1.49	$349.02K ₿27.57	$182.27K ₿0
5974	Urus Token URUS	$0.376 ₿0.000078	7.86	$182.14K ₿37.19	$0.3787 ₿0.000079	$0.3467 ₿0.000077	$1.69K ₿0.25	$375.81K ₿78.41	$182.14K ₿37.19
5976	Hana HANA	$0.0000204	4.70	$181.91K	$0.00002057	$0.00001894	$256.27K	$181.91K	$181.91K
5982	LEDOG (DOG) DOG	$0.000000008611	3.32	$180.85K	$0.000000008684	$0.000000007991	$470.36	$180.85K	$180.85K
5983	Boblles BOBLS	$0.0001805	-5.84	$180.53K	$0.0001929	$0.0001716	$4.03K	$180.53K	$180.53K
5986	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2586 ₿0.0000022	$0.2493 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5988	OMEGA OMEGA	$0.0001801	5.79	$180.07K	$0.00018	$0.0001658	$6.89	$180.07K	$180.07K
5992	dancing triangle TRIANGLE	$0.0001906	14.63	$179.64K	$0.0001905	$0.0001599	$7.62K	$179.64K	$179.64K
5995	JailbreakMe JAIL	$0.00018	5.71	$179.15K	$0.0001802	$0.0001677	$2.93K	$179.15K	$179.15K
5998	KEK KEKE	$0.000000002341 ₿0.00000000000040	-17.73	$178.97K ₿30.28	$0.000000002852 ₿0.00000000000042	$0.000000002314 ₿0.00000000000038	$6.01K ₿2.43	$182.11K ₿30.82	$178.97K ₿30.28
6010	IMMORTAL.COM IMMORTAL	$0.0001781	0.24	$178.18K	$0.0001804	$0.0001774	$4.03	$178.18K	$178.18K
6012	DeltaPrime PRIME	$0.04112	0.01	$177.87K	$0.04119	$0.04072	$1.94	$1.64M	$177.87K
6013	InsurAce INSUR	$0.002571 ₿0.00000067	0.03	$177.8K ₿45.1	$0.002571 ₿0.00000068	$0.00257 ₿0.00000064	$0.26 ₿3.79	$257.14K ₿66.68	$177.8K ₿45.1
6014	ANDY70B ANDY70B	$0.0001851	7.50	$178.8K	$0.000191	$0.0001697	$4.65K	$178.8K	$178.8K
6016	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$6,077.39 ₿0.052	$5,997.02 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
6018	Keyboard Cat KEYCAT	$0.0001778 ₿0.000000011	8.91	$177.43K ₿0	$0.0001779 ₿0.000000017	$0.0001592 ₿0.000000011	$1.92K ₿1.29	$177.43K ₿12.37	$177.43K ₿0
6022	Fluffington FLUFFI	$0.000177	3.71	$177.07K	$0.0001782	$0.0001669	$396.58	$177.07K	$177.07K
6023	COMDEX CMDX	$0.000917 ₿0.00000049	11.22	$177.34K ₿81.67	$0.0009179 ₿0.00000049	$0.000811 ₿0.00000048	$140.92 ₿0.28	$181.6K ₿92.53	$177.34K ₿81.67
6025	Vega Protocol VEGA	$0.00285 ₿0.000011	0.97	$176.87K ₿728.14	$0.002856 ₿0.000012	$0.002804 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
6026	xiao lang gou XLG	$0.0001768	0	$176.84K	$0	$0	$76.67	$176.84K	$176.84K
6028	Crypto-AI-Robo CAIR	$0.000199 ₿0.0000000058	-48.96	$176.71K ₿5.2	$0.000395 ₿0.0000000077	$0.000177 ₿0.0000000060	$503.97K ₿0.89	$176.74K ₿5.4	$176.71K ₿5.2
6035	Catheon Gaming CATHEON	$0.0001098 ₿0.000000015	7.82	$175.7K ₿24.29	$0.00011 ₿0.000000017	$0.00009895 ₿0.000000014	$82.66K ₿0.5	$1.1M ₿150.92	$175.7K ₿24.29
6038	Dojo Protocol DOAI	$0.0003899	5.88	$175.47K	$0.00044	$0.0003532	$206.16K	$390.47K	$175.47K
6040	Avive AVIVE	$0.00005889 ₿0.00000028	-1.29	$174.8K ₿0	$0.00005984 ₿0.00000031	$0.0000583 ₿0.00000028	$219.1 ₿18.47	$563.01K ₿2.85K	$174.8K ₿0
6045	Sacabam SCB	$0.000000004353 ₿0.00000000000077	11.66	$173.91K ₿30.73	$0.000000004346 ₿0.00000000000086	$0.000000003873 ₿0.00000000000075	$345.7 ₿2.96	$204.6K ₿36.15	$173.91K ₿30.73
6050	Spike SPIKE	$0.0000004373	6.11	$173.06K	$0.0000004427	$0.0000004085	$63.68	$173.06K	$173.06K
6053	Cybria CYBA	$0.0002127 ₿0.000000025	3.96	$172.95K ₿19.97	$0.0002127 ₿0.000000025	$0.0002037 ₿0.000000023	$8.41 ₿0.83	$212.73K ₿25.31	$172.95K ₿19.97
6056	TiFi TIFI	$0.000000003171 ₿0.00000000000040	2.81	$172.44K ₿27.73	$0.000000003181 ₿0.00000000000040	$0.000000003077 ₿0.00000000000035	$60.29 ₿2.24	$2.29M ₿324.93	$172.44K ₿27.73
6062	CSI888 CSI	$0.0001934	-4.90	$171.63K	$0.0002203	$0.0001786	$48.71K	$171.63K	$171.63K
6066	Novatti Australian Digital Dollar AUDD	$0.6499 ₿0.0000097	-0.45	$171.29K ₿0	$0.6694 ₿0.000010	$0.6398 ₿0.0000093	$13.61K ₿0	$171.29K	$171.29K ₿0
6071	Florence Finance Medici FFM	$0.0008238 ₿0.0000011	6.41	$169.96K ₿97.45	$0.0008244 ₿0.0000014	$0.0007692 ₿0.0000011	$12.33 ₿4.88	$821.94K ₿1.17K	$169.96K ₿97.45
6072	FlowerAI FLOWER	$0.0001693	2.61	$170.27K	$0.000171	$0.0001624	$974.21	$170.27K	$170.27K
6073	Elons Pet Snail GARY	$0.003865	0.61	$169.69K	$0.003862	$0.003812	$293.41	$169.69K	$169.69K
6078	Woonkly Power WOOP	$0.0001696 ₿0.000000072	5.57	$169.62K ₿16.75	$0.00017 ₿0.000000080	$0.0001584 ₿0.000000071	$102.2 ₿4.86	$169.62K ₿29.67	$169.62K ₿16.75
6079	Reality Spiral RSP	$0.0000001697	6.76	$169.3K	$0.0000001712	$0.0000001545	$4.14K	$169.3K	$169.3K
6084	INSC (Ordinals) INSC	$0.008056 ₿0.0000038	3.96	$169.19K ₿81.11	$0.008084 ₿0.0000043	$0.007742 ₿0.0000034	$2.01K ₿2.02	$169.19K ₿81.11	$169.19K ₿81.11
6088	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6090	X-CASH XCASH	$0.00000268 ₿0.000000000064	-74.94	$168.37K ₿4.04	$0.00002995 ₿0.00000000025	$0.000007332 ₿0.000000000062	$11.17 ₿0	$168.37K ₿6.44	$168.37K ₿4.04
6093	ROD.AI RODAI	$0.000000003062 ₿0.00000000000042	-3.85	$167.83K ₿0	$0.000000003197 ₿0.00000000000042	$0.000000002945 ₿0.00000000000034	$3.07K ₿3.5	$212.41K ₿29.59	$167.83K ₿0
6094	Beeg Blue Whale BEEG	$0.00001677	0.10	$169.05K	$0.00001715	$0.00001662	$49.17K	$169.05K	$169.05K
6095	Meme AI Coin MEMEAI	$0.0002301 ₿0.000000087	2.91	$167.51K ₿63.82	$0.0002299 ₿0.00000010	$0.0002185 ₿0.000000079	$635.92 ₿2.77	$203.58K ₿77.61	$167.51K ₿63.82
6096	Sakai Vault SAKAI	$0.04654 ₿0.000046	-2.63	$167.39K ₿213.75	$0.05017 ₿0.000047	$0.04572 ₿0.000036	$72.14K ₿24.46	$372.63K ₿374.6	$167.39K ₿213.75
6097	Realm REALM	$0.0001713 ₿0.000000055	3.19	$167.28K ₿50.13	$0.0001715 ₿0.000000058	$0.0001654 ₿0.000000053	$10.23 ₿1.89	$171.34K ₿55.85	$167.28K ₿50.13
6100	Concave CNV	$0.4154 ₿0.00036	-4.03	$166.59K ₿100.15	$44.81 ₿0.00038	$42.91 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6105	HarambeCoin HARAMBE	$0.0000001662 ₿0.00000000023	6.08	$165.64K ₿0	$0.0000001685 ₿0.00000000024	$0.0000001555 ₿0.00000000023	$4.93 ₿0.15	$166.27K ₿235.68	$165.64K ₿0
6108	WOWO WOWO	$0.0002228	2.58	$165.14K	$0.0002231	$0.0002114	$529.36	$211.47K	$165.14K
6109	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
6113	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.71 ₿0.000014	$1.65 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}