Página de Resultados 37 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4900	TrenchAI TRENCHAI	$0.0003741	-5.29	$374.04K	$0.000411	$0.000371	$169.65K	$374.04K	$374.04K
4901	Market Making Pro MMPRO	$0.004054 ₿0.0000011	-5.49	$373.19K ₿106.18	$0.004494 ₿0.0000011	$0.004038 ₿0.0000010	$111.51K ₿2.38	$405.29K ₿115.31	$373.19K ₿106.18
4902	Metavault Trade MVX	$0.1486 ₿0.000033	0.42	$373.12K ₿84.99	$0.1495 ₿0.000035	$0.1433 ₿0.000033	$781.02 ₿3.9	$593.99K ₿135.31	$373.12K ₿84.99
4907	KOLZ KOLZ	$0.00007066	-0.01*	$370.99K	$0.00007231	$0.00006985	$3.1K	$671.59K	$370.99K
4909	Tetsuo Coin TETSUO	$0.0003677	-11.55	$370.11K	$0.0004176	$0.0003317	$192.38K	$370.11K	$370.11K
4911	CrowdSwap CROWD	$0.001113 ₿0.00000022	7.68	$369.61K ₿43.62	$0.001161 ₿0.00000023	$0.0009501 ₿0.00000022	$10.7K ₿0.32	$674.98K ₿137.74	$369.61K ₿43.62
4913	Plena PLENA	$0.001213	-1.18	$369.2K	$0.001232 ₿0.	$0.001164 ₿0.	$204.56K ₿0	$1.82M	$369.2K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	AicroStrategy AISTR	$0.0003348	0.21	$368.31K	$0.0003469	$0.0003068	$4.33K	$368.31K	$368.31K
4918	Waves Ducks EGG	$3.51 ₿0.00012	-10.24	$367.55K ₿10.59	$3.94 ₿0.00013	$3.09 ₿0.00012	$60.84 ₿0.08	$3.48M ₿120.25	$367.55K ₿10.59
4922	Didi Duck DIDID	$0.0003679	-0.34	$367.35K	$0.0003692	$0.0003555	$121.51	$367.35K	$367.35K
4923	Agent S S	$0.0003673	0	$367.35K	$0	$0	$1.27K	$367.35K	$367.35K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1813 ₿0.0000016	$0.165 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4929	LootBot LOOT	$0.06056 ₿0.000012	-10.02	$365.89K ₿111.28	$1.52 ₿0.000014	$1.37 ₿0.000012	$67.11 ₿7.94	$605.6K ₿126.89	$365.89K ₿111.28
4931	Cloakcoin CLOAK	$0.06031 ₿0.0000012	-3.75	$365.51K ₿7.76	$0.06393 ₿0.0000013	$0.06051 ₿0.0000012	$200.87 ₿0	$365.57K ₿5.81	$365.51K ₿7.76
4932	Monavale MONA	$34.93 ₿0.0024	5.85	$365.67K ₿25.04	$35.6 ₿0.0025	$32.97 ₿0.0023	$1.41K ₿0.11	$395.18K ₿27.13	$365.67K ₿25.04
4937	Deployyyyer DEPLOY	$0.0003692	-0.84	$364.84K	$0.0003812	$0.0003601	$439.03	$364.84K	$364.84K
4939	Para PARA	$0.00001005 ₿0.00000000091	3.72	$363.73K ₿30.67	$0.00009998 ₿0.00000000092	$0.00009586 ₿0.00000000088	$20.2 ₿0.09	$502.5K ₿91.5	$363.73K ₿30.67
4940	Inu Inu INUINU	$0.000000000781 ₿0.000000000000050	3.04	$363.21K	$0.000000000789	$0.000000000668	$1.07K ₿9.4	$363.21K ₿23.85	$363.21K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01386 ₿0.00000012	$0.01206 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	PIGU PIGU	$0.00000362	-1.62	$362.26K	$0.000003719	$0.00000345	$288.29	$362.26K	$362.26K
4943	Landwolf WOLF	$0.000000000862 ₿0.00000000000012	2.65	$362.22K ₿0	$0.000000000885 ₿0.00000000000017	$0.000000000825 ₿0.000000000000048	$591.45 ₿13.78	$362.22K	$362.22K ₿0
4944	NumberGoUpTech TECH	$0.00000554 ₿0.0000000041	-1.02	$361.76K ₿270.77	$0.00000575 ₿0.0000000054	$0.0000053 ₿0.0000000040	$4.67K ₿6.14	$361.76K ₿270.77	$361.76K ₿270.77
4945	Ociswap OCI	$0.007828 ₿0.0000014	-4.04	$361.02K ₿0	$0.008158 ₿0.0000016	$0.007864 ₿0.0000014	$252.68 ₿0.01	$792.44K ₿148.69	$361.02K ₿0
4946	DFX Finance DFX	$0.008283 ₿0.0000015	0.90	$361.5K ₿66.75	$0.008554 ₿0.0000015	$0.007979 ₿0.0000011	$266.5 ₿0.4	$829.47K ₿153.15	$361.5K ₿66.75
4952	BlockCentral Token BLOC	$0.005537 ₿0.00000012	3.57	$359.57K ₿0	$0.005621	$0.005259	$3.02 ₿0.07	$359.57K ₿33.11	$359.57K ₿0
4954	NOTE NOTE	$0.0171	-6.56	$359.2K	$0.0185	$0.0149	$73.5K	$359.2K	$359.2K
4955	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4957	Sui Monster SUIMON	$0.0000358	-9.53	$358.06K	$0.00003974	$0.00003471	$72.35	$358.06K	$358.06K
4960	Sakai Vault SAKAI	$0.1091 ₿0.000046	-1.93	$357.26K ₿213.75	$0.1119 ₿0.000047	$0.1073 ₿0.000036	$95.7K ₿24.46	$873.13K ₿374.6	$357.26K ₿213.75
4961	aiRight AIRI	$0.0002965 ₿0.000000087	-1.28	$356.71K ₿99	$0.0003004 ₿0.000000088	$0.0002944 ₿0.000000085	$40.63 ₿3.17	$551.55K ₿163.83	$356.71K ₿99
4962	Universe.XYZ XYZ	$0.0004799 ₿0.0000000017	7.85	$356.28K ₿1.3	$0.000482 ₿0.0000000017	$0.0004449 ₿0.0000000015	$453.32 ₿0	$544.71K ₿1.99	$356.28K ₿1.3
4963	Let Him Cook $COOK	$0.0003563	7.28	$355.88K	$0.0003605	$0.0003193	$11.35K	$355.88K	$355.88K
4964	Meme Alliance MMA	$0.00416 ₿0.00000021	-3.34	$356.07K ₿15.22	$0.004416 ₿0.00000024	$0.004157 ₿0.00000014	$1.72K ₿4.63	$416.74K ₿21.88	$356.07K ₿15.22
4966	Standard Protocol STND	$0.003913 ₿0.00000058	-23.95	$355.96K ₿53.43	$0.005149 ₿0.00000059	$0.003622 ₿0.00000055	$291.5K ₿5.93	$391.27K ₿58.73	$355.96K ₿53.43
4967	Weird Medieval Memes WMM	$0.00036	-11.67	$355.27K	$0.0004354	$0.0003561	$16.85K	$355.27K	$355.27K
4969	Sanin Inu SANI	$0.000000402 ₿0.000000000047	0.03	$354.87K ₿42.39	$0.0000004117 ₿0.000000000053	$0.000000394 ₿0.000000000047	$1.92K ₿0.3	$354.87K ₿42.39	$354.87K ₿42.39
4974	Kryptonite SEILOR	$0.0009616 ₿0.00000066	-2.73	$352.91K ₿223.37	$0.001004 ₿0.00000072	$0.0009574 ₿0.00000063	$166.28K ₿2.14	$961.62K ₿660.86	$352.91K ₿223.37
4975	Badmad Robots METAL	$0.0004516 ₿0.00000073	6.82	$352.54K ₿529.52	$0.0007073 ₿0.0000014	$0.0004052 ₿0.00000069	$140.43K ₿7.24	$1.24M ₿2.02K	$352.54K ₿529.52
4976	iiii lovvvv youuuu ILY	$0.0003648	3.15	$352.14K	$0.0003846	$0.0003417	$10.98K	$352.14K	$352.14K
4978	Fortune Token FRTN	$0.001427 ₿0.00000049	-1.69	$350.57K ₿21.22	$0.001467 ₿0.00000050	$0.001424 ₿0.00000047	$7.65K ₿0.35	$1.42M ₿488.94	$350.57K ₿21.22
4979	Magicaltux TUX	$0.000351 ₿0.000000034	7.29	$351.51K ₿34.5	$0.0003551 ₿0.000000052	$0.0003175 ₿0.000000025	$1.25K ₿1.7	$351.51K ₿34.5	$351.51K ₿34.5
4980	MYSTCL MYST	$50.24 ₿0.015	4.74	$351.2K ₿0	$50.59 ₿0.018	$47.35 ₿0.014	$315.86 ₿2.56	$351.2K ₿101.44	$351.2K ₿0
4982	Ionic Protocol ION	$0.001163	3.91	$350.81K	$0.001165	$0.001094	$78.76K	$1.16M	$350.81K
4985	BlockchainSpace GUILD	$0.0007691 ₿0.000000086	0.22	$350.36K ₿38.22	$0.0007693 ₿0.000000087	$0.0007674 ₿0.000000081	$143.21 ₿1.08	$769.19K ₿86.3	$350.36K ₿38.22
4986	Ethane C2H6	$0.3505 ₿0.000014	1.31	$351.08K ₿0	$0.3583 ₿0.000015	$0.3383 ₿0.000014	$157 ₿0.08	$351.08K ₿14.5	$351.08K ₿0
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2552 ₿0.0000023	$0.2063 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4989	Andy on SOL ANDY	$0.0003696 ₿0.000000093	-2.32	$349.77K ₿0	$0.0003798 ₿0.00000010	$0.0003628 ₿0.000000076	$257.11K ₿15.29	$349.77K ₿94.06	$349.77K ₿0
4990	Banjo BANJO	$0.0003495	9.38	$349.62K	$0.0003591	$0.0002182	$52.77K	$349.62K	$349.62K
4991	catownkimono COK	$0.0000003501	-1.34	$349.64K	$0.000000356	$0.000000346	$136.83K	$349.64K	$349.64K
4992	Nonja NONJA	$0.0003492	-2.58	$349.3K	$0.0003609	$0.0003424	$92.57	$349.3K	$349.3K
4997	CocktailBar COC	$6.94 ₿0.00090	5.33	$347.23K ₿45.36	$99.51 ₿0.00091	$92.84 ₿0.00085	$131.16 ₿0.17	$347.23K ₿45.36	$347.23K ₿45.36
5002	Sparklife SPS	$0.00009391	0.40	$346.16K	$0.00009461	$0.00009155	$602.89	$939.16K	$346.16K
5003	Thorstarter XRUNE	$0.003032 ₿0.00000032	-2.07	$346.03K ₿36.45	$0.003221 ₿0.00000033	$0.003014 ₿0.00000031	$2.76K ₿0.32	$1.62M ₿170.93	$346.03K ₿36.45
5005	MOE MOE	$0.0003645	-0.44	$345.88K	$0.0003673	$0.000354	$227.25	$345.88K	$345.88K
5006	JokInTheBox JOK	$0.0000006027	1.02	$345.39K	$0.000000605	$0.0000005825	$182.54	$468.33K	$345.39K
5007	Nodle Network NODL	$0.0003688 ₿0.00000012	-2.22	$345.11K ₿460.54	$0.0003864 ₿0.00000013	$0.0003634 ₿0.00000012	$116.26K ₿2.13	$771.79K ₿1.11K	$345.11K ₿460.54
5010	YfDAI.finance YF-DAI	$16.7 ₿0.00050	5.70	$344.18K ₿10.7	$17.04 ₿0.00061	$15.7 ₿0.00048	$66.55K ₿1.31	$344.18K ₿10.7	$344.18K ₿10.7
5013	ZeroSwap ZEE	$0.004652 ₿0.00000042	0.07	$345.55K ₿31.22	$0.004714 ₿0.00000043	$0.004597 ₿0.00000041	$415.86K ₿10.29	$465.27K ₿42.03	$345.55K ₿31.22
5014	Neos.ai NEOS	$0.003429	1.50	$342.95K	$0.003475	$0.003	$1.36K	$342.95K	$342.95K
5016	Kalijo SEED	$0.1851	0.47	$342.62K	$0.1854	$0.1823	$11.47	$1.12M	$342.62K
5018	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004097	3.29	$342.07K	$0.00004139	$0.00003763	$91.94	$3.9M	$342.07K
5019	Marvin Inu MARVIN	$0.0000008127	2.73	$341.92K	$0.000000827	$0.000000777	$251.89	$341.92K	$341.92K
5023	WoofWork.io WOOF	$0.00004304 ₿0.0000000043	-0.25	$340.04K ₿34.39	$0.00004423 ₿0.0000000044	$0.00004304 ₿0.0000000041	$91.74K ₿4.57	$340.04K ₿34.39	$340.04K ₿34.39
5029	What’s Updog? $UPDOG	$0.0003419 ₿0.000000011	-3.39	$339.19K ₿0	$0.0003553 ₿0.000000011	$0.0003384 ₿0.0000000094	$1.52K ₿0.72	$341.97K ₿11.03	$339.19K ₿0
5031	Possum PSM	$0.00009202 ₿0.000000013	1.58	$338.97K ₿0	$0.00009241 ₿0.000000014	$0.0000905 ₿0.000000013	$232.14 ₿0.13	$920.25K ₿139.49	$338.97K ₿0
5032	UXD Stablecoin UXD	$1 ₿0.000014	0.16	$338.97K ₿102.26	$1 ₿0.000014	$0.9989 ₿0.000014	$864.99 ₿10.6	$9M ₿128.33	$338.97K ₿102.26
5034	MainnetZ NETZ	$0.000308 ₿0.00000045	-22.43	$338.87K ₿130.99	$0.0003971 ₿0.00000054	$0.000279 ₿0.00000044	$3.66K ₿5.35	$338.87K ₿499.63	$338.87K ₿130.99
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2899 ₿0.0000026	$0.2726 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5039	RepubliK RPK	$0.001692 ₿0.00000040	1.14	$338.46K ₿80.53	$0.001718 ₿0.00000040	$0.001673 ₿0.00000038	$235.55K ₿32.09	$5.08M ₿1.21K	$338.46K ₿80.53
5040	Ribbit Meme RIBBIT	$0.000000000805 ₿0.000000000000035	-5.49	$338.31K ₿14.78	$0.000000000897 ₿0.000000000000039	$0.000000000786 ₿0.000000000000034	$12.23K ₿0.33	$338.31K ₿14.78	$338.31K ₿14.78
5041	Assimilate SIM	$0.004184	-7.48	$337.84K	$0.004551	$0.004175	$3.44K	$371.26K	$337.84K
5047	BitCone CONE	$0.0000005721 ₿0.000000000077	7.39	$336.05K ₿45.96	$0.000000588 ₿0.000000000082	$0.0000005228 ₿0.000000000077	$1.12K ₿0.15	$347.85K ₿47.18	$336.05K ₿45.96
5049	Midnight NIGHT	$0.0005388	-1.19	$335.94K	$0.0005461	$0.0005387	$95.17K	$1.62M	$335.94K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5321 ₿0.0000048	$0.5202 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5056	Crypterium CRPT	$0.003937 ₿0.00000080	-9.84	$334.55K ₿68.09	$0.004367 ₿0.00000080	$0.003892 ₿0.00000076	$13.48 ₿3.11	$372.69K ₿75.97	$334.55K ₿68.09
5058	ROCK ROCK	$0.01768	2.22	$334.49K	$0.01794	$0.01691	$268.59	$371.34K	$334.49K
5059	Solaris AI SOLARIS	$0.0003342	-10.56	$334.14K	$0.0003757	$0.0003342	$128.47K	$334.14K	$334.14K
5060	Dimecoin DIME	$0.0000005708 ₿0.000000000013	3.47	$333.24K ₿7.83	$0.000000577 ₿0.000000000014	$0.000000522 ₿0.000000000013	$131.22 ₿0	$333.27K ₿7.83	$333.24K ₿7.83
5062	Graviton GRAV	$0.0003032 ₿0.000000034	-4.01	$333.05K ₿30.68	$0.0003176 ₿0.000000035	$0.0003003 ₿0.000000034	$381.26 ₿0.08	$826.92K ₿90.67	$333.05K ₿30.68
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	YAY Games YAY	$0.0005276 ₿0.000000080	0.89	$331.21K ₿0	$0.0005276 ₿0.000000080	$0.0005217 ₿0.000000075	$10.49K ₿0.91	$527.62K ₿21.11	$331.21K ₿0
5066	BUILD BUILD	$0.00003376 ₿0.0000000012	0.35	$330.61K ₿11.94	$0.00003398 ₿0.0000000012	$0.0000331 ₿0.0000000012	$61.71 ₿0.01	$427.39K ₿15.44	$330.61K ₿11.94
5070	Stooges STOG	$0.0001093	-1.30	$329.03K	$0.0001115	$0.0001066	$447.37	$329.03K	$329.03K
5071	decapitaltoken DCT	$0.08744	0.76	$328.35K	$0.08745	$0.08598	$3.72K	$328.35K	$328.35K
5072	Garlicoin GRLC	$0.004759 ₿0.00000016	1.67	$327.21K ₿10.96	$0.004766 ₿0.00000017	$0.004668 ₿0.00000015	$1.35 ₿0	$328.38K ₿11.05	$327.21K ₿10.96
5074	This Is My Iguana TIMI	$0.0003468	3.50	$326.87K	$0.000359	$0.0003296	$1.19K	$326.87K	$326.87K
5076	ZAPO AI ZAPO	$0.0003267	0	$326.79K	$0	$0	$12.73	$326.79K	$326.79K
5077	Strategic Bitcoin Reserve SBR	$0.0003269	-1.20	$326.68K	$0.0003309	$0.0002921	$180.29K	$326.68K	$326.68K
5079	Insane Labz (Base) LABZ	$0.0003685	0.03	$326.26K	$0.0003744	$0.0003671	$1.39	$354.64K	$326.26K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000245 ₿0.0000000000000022	$0.000000000236 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	Polychain Monsters PMON	$0.05557 ₿0.0000088	2.06	$325.3K ₿47.73	$0.05692 ₿0.0000090	$0.05321 ₿0.0000086	$403.49 ₿2.08	$482.59K ₿76.58	$325.3K ₿47.73
5086	VEMP Horizon VEMP	$0.0006478 ₿0.00000011	-14.70	$323.93K ₿31.51	$0.0007595 ₿0.00000011	$0.0006478 ₿0.00000011	$138.6K ₿3.37	$323.93K ₿92.16	$323.93K ₿31.51
5089	Vestate VES	$0.002249 ₿0.00000038	6.88	$323.3K ₿0	$0.002249 ₿0.00000042	$0.002012 ₿0.00000034	$304.17 ₿4.74	$1.12M ₿192.92	$323.3K ₿0
5091	KEK KEKE	$0.000000004216 ₿0.00000000000040	0.87	$321.69K ₿30.28	$0.000000004327 ₿0.00000000000042	$0.000000004121 ₿0.00000000000038	$2.1K ₿2.43	$327.34K ₿30.82	$321.69K ₿30.28
5093	EpiK Protocol AIEPK	$0.002073 ₿0.00000020	31.79	$321.58K ₿31.51	$0.002073 ₿0.00000021	$0.001564 ₿0.00000019	$161.27K ₿4.25	$829.31K ₿81.27	$321.58K ₿31.51
5095	BlackPool Token BPT	$0.01714 ₿0.0000017	2.14	$321.08K ₿23.71	$0.01742 ₿0.0000017	$0.01665 ₿0.0000015	$9.05 ₿0	$891.39K ₿88.22	$321.08K ₿23.71
5096	Arcade ARC	$0.006732	-3.03	$320.39K	$0.006996	$0.006686	$2.87K	$5.39M	$320.39K
5098	Biaoqing BIAO	$0.0003201	8.05	$320.15K	$0.0003209	$0.0002609	$54.34K	$320.15K	$320.15K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}