Página de Resultados 37 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5855	Y2K Y2K	$0.02089 ₿0.0000045	8.54	$198.93K ₿20.11	$0.02109 ₿0.0000050	$0.01912 ₿0.0000044	$9.88 ₿0.29	$417.87K ₿89.66	$198.93K ₿20.11
5856	Titan Trading Token TES	$0.007167 ₿0.000013	12.56	$198.71K ₿0	$0.007635 ₿0.000012	$0.006339 ₿0.000011	$652.26 ₿0.87	$716.77K ₿1.29K	$198.71K ₿0
5857	NFTb NFTB	$0.0002814 ₿0.00000021	3.03	$198.87K ₿68.39	$0.0003068 ₿0.00000022	$0.0002666 ₿0.00000020	$80.51K ₿11.04	$204.52K ₿159.75	$198.87K ₿68.39
5860	Eve AI EVEAI	$0.002291 ₿0.0000013	0.99	$198.42K ₿120.77	$0.002314 ₿0.0000013	$0.002254 ₿0.0000013	$310.73 ₿1.18	$198.42K ₿120.77	$198.42K ₿120.77
5865	Zeek Coin MEOW	$0.0000002455 ₿0.00000000027	-10.80	$197.73K ₿238.79	$0.0000002799 ₿0.00000000029	$0.000000231 ₿0.00000000027	$3.21K ₿1.55	$245.41K ₿275.73	$197.73K ₿238.79
5866	Baby BitCoin BABYBTC	$0.0001971	19.67	$197.32K	$0.0001984	$0.0001625	$5.46K	$197.32K	$197.32K
5867	Hypersign Identity Token HID	$0.005822 ₿0.00000079	-36.72	$197.74K ₿26.8	$0.009202 ₿0.00000079	$0.005512 ₿0.00000077	$1.58K ₿0.36	$290.79K ₿39.41	$197.74K ₿26.8
5874	PolyPad POLYPAD	$0.0001786 ₿0.000000027	5.20	$196.52K ₿31.19	$0.003302 ₿0.000000028	$0.003064 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5875	Dash 2 Trade D2T	$0.000414 ₿0.000000059	1.14	$196.09K ₿21.78	$0.0004132 ₿0.000000058	$0.0004041 ₿0.000000056	$79.55K ₿1.24	$414.12K ₿58.31	$196.09K ₿21.78
5881	Cheeseball CB	$0.0001952	4.45	$195.42K	$0.0001977	$0.0001785	$8.46K	$195.42K	$195.42K
5882	Moonwell Apollo MFAM	$0.0003207 ₿0.000000027	9.39	$195.35K ₿14.63	$0.0003217 ₿0.000000029	$0.000291 ₿0.000000027	$90.69 ₿0.05	$320.71K ₿27.32	$195.35K ₿14.63
5883	AngelBlock THOL	$0.0008275 ₿0.00000068	8.00	$193.1K ₿115.72	$0.0008879 ₿0.00000070	$0.0007606 ₿0.00000067	$2.74K ₿1.11	$331.03K ₿272.04	$193.1K ₿115.72
5886	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5889	Spores Network SPO	$0.000184 ₿0.000000024	4.23	$194.45K ₿25.3	$0.0001841 ₿0.000000025	$0.0001748 ₿0.000000020	$101.43K ₿0.87	$918.69K ₿119.54	$194.45K ₿25.3
5892	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.49 ₿0.000012	$1.4 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5894	BADCATsol $BADCAT	$0.000249	4.04	$193.89K	$0.0002505	$0.0002355	$651.02	$193.89K	$193.89K
5900	MNet Continuum NUUM	$0.001456 ₿0.00000062	4.05	$193.02K ₿0	$0.00146 ₿0.00000067	$0.001392 ₿0.00000059	$3.33K ₿2.99	$1.46M ₿625.96	$193.02K ₿0
5901	Idena IDNA	$0.002382 ₿0.00000053	3.19	$193.24K ₿34.95	$0.002394 ₿0.00000053	$0.002275 ₿0.00000051	$19.43K ₿0.86	$193.26K	$193.24K ₿34.95
5910	Blockchain Monster Hunt BCMC	$0.0008226 ₿0.000000099	-0.55	$194.28K ₿23.03	$0.0008631 ₿0.00000010	$0.0008031 ₿0.000000095	$35.62K ₿0.24	$822.73K ₿97.54	$194.28K ₿23.03
5913	TrustFi Network Token TFI	$0.003833 ₿0.00000032	2.30	$191.17K ₿14.55	$0.003835 ₿0.00000032	$0.003728 ₿0.00000031	$147.59 ₿0.07	$383.26K ₿32.15	$191.17K ₿14.55
5916	Dimecoin DIME	$0.0000003262 ₿0.000000000013	-6.57	$190.81K ₿7.83	$0.000001676 ₿0.000000000014	$0.000001591 ₿0.000000000013	$0 ₿0	$190.81K ₿7.83	$190.81K ₿7.83
5919	Subsocial SUB	$0.0002248 ₿0.000000074	15.16	$190.14K ₿62.68	$0.0002255 ₿0.000000080	$0.0001937 ₿0.000000072	$20.96 ₿1.41	$225.86K ₿74.58	$190.14K ₿62.68
5921	STARKNET BROTHER BROTHER	$0.000000000188	14.46	$187.5K	$0.000000000187	$0.000000000164	$202.55	$187.5K	$187.5K
5922	Suiba Inu SUIB	$0.0001879	27.21	$189.03K	$0.000189	$0.0001468	$1.41K	$189.03K	$189.03K
5923	BHNetwork BHAT	$0.00107 ₿0.00000018	-0.04	$189.67K ₿39.84	$0.001079 ₿0.00000020	$0.001017 ₿0.00000018	$1.03K ₿1	$189.67K ₿39.91	$189.67K ₿39.84
5924	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5925	GUA GUA	$0.00003043	12.94	$189.98K	$0.00003075	$0.0000268	$878.5	$189.98K	$189.98K
5927	ZAPO AI ZAPO	$0.0001892	0.71	$189.23K	$0.0001896	$0.0001876	$31.81	$189.23K	$189.23K
5929	BAKKT BAKKT	$0.0001884	-6.98	$188.7K	$0.000204	$0.0001816	$214.84K	$188.7K	$188.7K
5930	Zapicorn ZAPI	$0.0002031 ₿0.000000029	-6.56	$188.47K ₿0	$0.003748 ₿0.000000032	$0.003431 ₿0.000000029	$101.55 ₿0.18	$188.47K ₿29.42	$188.47K ₿0
5932	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.19K ₿21.68	$0.000356 ₿0.000000042	$0.0003457 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5933	Shopping.io SHOP	$0.001886 ₿0.000000046	17.86	$187.83K ₿4.63	$0.001929 ₿0.000000052	$0.001515 ₿0.000000046	$1.49K ₿0.01	$187.83K ₿4.63	$187.83K ₿4.63
5934	Morud MORUD	$0.0001871	43.66	$187.32K	$0.0001979	$0.000122	$22.59K	$187.32K	$187.32K
5935	Razor Network RAZOR	$0.0003343 ₿0.00000011	1.03	$187.63K ₿64.53	$0.0003343 ₿0.00000011	$0.0003308 ₿0.00000011	$10.22 ₿0.67	$334.33K ₿115	$187.63K ₿64.53
5937	Goatseus Maximus GOAT	$0.00000165	-6.00	$165.46K	$0.000001799	$0.00000154	$50.17K	$165.46K	$165.46K
5939	Sender AI ASI	$0.003845	0.94	$185.5K	$0.003903	$0.003788	$186.46K	$3.85M	$185.5K
5941	Sparklife SPS	$0.00005064	17.62	$186.64K	$0.00006129	$0.00004299	$5K	$506.37K	$186.64K
5942	JAK JAK	$0.0001875	2.86	$187.54K	$0.0001887	$0.0001789	$490.37	$187.54K	$187.54K
5947	Naym NAYM	$0.001678	-3.22	$182.9K	$0.001737	$0.001666	$82.07K	$1.68M	$182.9K
5948	NAOS Finance NAOS	$0.002202 ₿0.00000053	5.61	$185.53K ₿45.16	$0.002204 ₿0.00000055	$0.002055 ₿0.00000052	$77.36K ₿0.69	$482.82K ₿117.58	$185.53K ₿45.16
5950	AlphPad APAD	$0.002153	-2.16	$185.41K	$0.002201	$0.002116	$119.8	$215.35K	$185.41K
5951	chaos and disorder CHAOS	$0.0001876	2.50	$186.76K	$0.0001946	$0.000173	$5.55K	$186.76K	$186.76K
5952	Scotty Beam SCOTTY	$0.0003768 ₿0.000000084	1.55	$185.02K ₿40.54	$0.0003781 ₿0.000000093	$0.0003698 ₿0.000000084	$4.6K ₿7.38	$282.73K ₿63.66	$185.02K ₿40.54
5953	Satoxcoin SATOX	$0.00005041 ₿0.0000000065	4.29	$184.89K ₿22.35	$0.00005132 ₿0.0000000070	$0.00004813 ₿0.0000000062	$23.66K ₿0.17	$185.58K ₿22.44	$184.89K ₿22.35
5955	TIME TIME	$0.0000003917	3.33	$182.54K	$0.0000003956	$0.0000003721	$1.42K	$182.54K	$182.54K
5956	Golden Kappa GKAPPA	$0.0000002364	3.71	$183.96K	$0.0000002366	$0.0000002256	$402.76	$183.96K	$183.96K
5960	Shrub $SHRUB	$0.0001828	-7.71	$183.84K	$0.0001981	$0.0001758	$4.31K	$183.84K	$183.84K
5962	Cros CROS	$0.0004548	0.01	$182.99K	$0.0004581	$0.0004481	$395.97K	$454.84K	$182.99K
5964	Base Protocol BASE	$0.3837 ₿0.000073	4.99	$184.64K ₿35.25	$0.4056 ₿0.000077	$0.3624 ₿0.000069	$1.15K ₿1.76	$269.83K ₿51.52	$184.64K ₿35.25
5970	Hana HANA	$0.00002042	4.84	$182.12K	$0.00002057	$0.00001894	$258.2K	$182.12K	$182.12K
5973	Urus Token URUS	$0.3754 ₿0.000078	7.46	$182.14K ₿37.19	$0.3787 ₿0.000079	$0.3467 ₿0.000077	$1.69K ₿0.25	$375.8K ₿78.41	$182.14K ₿37.19
5974	Paper Plane PLANE	$0.00183 ₿0.00000082	7.69	$182.94K ₿0	$0.001831 ₿0.00000098	$0.001629 ₿0.00000037	$1.33K ₿5.12	$182.94K ₿89.38	$182.94K ₿0
5980	OMEGA OMEGA	$0.0001795	5.39	$179.61K	$0.0001801	$0.0001658	$6.87	$179.61K	$179.61K
5982	COMDEX CMDX	$0.0009136 ₿0.00000049	10.67	$176.52K ₿81.67	$0.0009179 ₿0.00000049	$0.000811 ₿0.00000048	$110 ₿0.28	$180.76K ₿92.53	$176.52K ₿81.67
5984	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2589 ₿0.0000022	$0.2496 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5985	JailbreakMe JAIL	$0.0001803	5.61	$179.54K	$0.0001806	$0.0001677	$2.93K	$179.54K	$179.54K
5986	ANDY70B ANDY70B	$0.0001854	7.23	$178.9K	$0.000191	$0.0001697	$4.66K	$178.9K	$178.9K
5993	LEDOG (DOG) DOG	$0.00000000854	2.17	$179.34K	$0.000000008684	$0.000000007991	$496.12	$179.34K	$179.34K
5997	dancing triangle TRIANGLE	$0.0001898	14.07	$179.17K	$0.0001905	$0.0001599	$7.46K	$179.17K	$179.17K
5999	KEK KEKE	$0.00000000234 ₿0.00000000000040	-17.96	$178.92K ₿30.28	$0.000000002852 ₿0.00000000000042	$0.000000002314 ₿0.00000000000038	$6.01K ₿2.43	$182.06K ₿30.82	$178.92K ₿30.28
6001	Boblles BOBLS	$0.0001808	-5.60	$180.89K	$0.0001928	$0.0001716	$4.04K	$180.89K	$180.89K
6010	IMMORTAL.COM IMMORTAL	$0.0001781	0.24	$178.18K	$0.0001804	$0.0001774	$4.03	$178.18K	$178.18K
6011	DeltaPrime PRIME	$0.04112	0.05	$177.87K	$0.04119	$0.04072	$1.94	$1.64M	$177.87K
6013	InsurAce INSUR	$0.002571 ₿0.00000067	0.03	$177.8K ₿45.1	$0.002571 ₿0.00000068	$0.00257 ₿0.00000064	$0.26 ₿3.79	$257.14K ₿66.68	$177.8K ₿45.1
6015	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$6,084.46 ₿0.052	$6,003.99 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
6022	Keyboard Cat KEYCAT	$0.0001781 ₿0.000000011	9.36	$177.69K ₿0	$0.0001783 ₿0.000000017	$0.0001592 ₿0.000000011	$1.93K ₿1.29	$177.69K ₿12.37	$177.69K ₿0
6024	Vega Protocol VEGA	$0.00285 ₿0.000011	1.01	$176.87K ₿728.14	$0.002856 ₿0.000012	$0.002804 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
6026	xiao lang gou XLG	$0.0001768	0	$176.84K	$0	$0	$76.67	$176.84K	$176.84K
6030	Fluffington FLUFFI	$0.0001774	4.68	$177.23K	$0.0001782	$0.0001669	$378.18	$177.23K	$177.23K
6033	Dojo Protocol DOAI	$0.0003914	6.00	$175.92K	$0.00044	$0.0003532	$204.25K	$391.47K	$175.92K
6035	Catheon Gaming CATHEON	$0.0001097 ₿0.000000015	7.73	$175.72K ₿24.29	$0.00011 ₿0.000000017	$0.00009895 ₿0.000000014	$82.79K ₿0.5	$1.1M ₿150.92	$175.72K ₿24.29
6038	Avive AVIVE	$0.00005889 ₿0.00000028	-1.33	$174.8K ₿0	$0.00005984 ₿0.00000031	$0.0000583 ₿0.00000028	$219.1 ₿18.47	$563.01K ₿2.85K	$174.8K ₿0
6039	PREME Token PREME	$0.001471 ₿0.00000011	14.27	$182.31K ₿0	$0.001478 ₿0.00000011	$0.001287 ₿0.00000010	$21.91K ₿1.49	$349.1K ₿27.57	$182.31K ₿0
6049	Crypto-AI-Robo CAIR	$0.000199 ₿0.0000000058	-48.97	$176.71K ₿5.2	$0.000395 ₿0.0000000077	$0.000177 ₿0.0000000060	$503.99K ₿0.89	$176.75K ₿5.4	$176.71K ₿5.2
6050	Spike SPIKE	$0.0000004373	6.11	$173.06K	$0.0000004427	$0.0000004085	$63.68	$173.06K	$173.06K
6051	Cybria CYBA	$0.0002127 ₿0.000000025	3.96	$172.95K ₿19.97	$0.0002127 ₿0.000000025	$0.0002037 ₿0.000000023	$8.41 ₿0.83	$212.73K ₿25.31	$172.95K ₿19.97
6053	CSI888 CSI	$0.000194	-4.41	$172.33K	$0.0002203	$0.0001786	$48.85K	$172.33K	$172.33K
6054	TiFi TIFI	$0.000000003176 ₿0.00000000000040	2.77	$172.67K ₿27.73	$0.000000003181 ₿0.00000000000040	$0.000000003077 ₿0.00000000000035	$60.37 ₿2.24	$2.29M ₿324.93	$172.67K ₿27.73
6058	Sacabam SCB	$0.000000004304 ₿0.00000000000077	10.39	$171.95K ₿30.73	$0.000000004353 ₿0.00000000000086	$0.000000003879 ₿0.00000000000075	$344.35 ₿2.96	$202.29K ₿36.15	$171.95K ₿30.73
6061	Novatti Australian Digital Dollar AUDD	$0.6517 ₿0.0000097	-0.02	$171.44K ₿0	$0.6694 ₿0.000010	$0.6398 ₿0.0000093	$14.12K ₿0	$171.44K	$171.44K ₿0
6066	Florence Finance Medici FFM	$0.0008235 ₿0.0000011	6.17	$170.37K ₿97.45	$0.000825 ₿0.0000014	$0.0007692 ₿0.0000011	$12.33 ₿4.88	$823.94K ₿1.17K	$170.37K ₿97.45
6068	INSC (Ordinals) INSC	$0.008056 ₿0.0000038	3.96	$169.19K ₿81.11	$0.008084 ₿0.0000043	$0.007742 ₿0.0000034	$2.01K ₿2.02	$169.19K ₿81.11	$169.19K ₿81.11
6070	Elons Pet Snail GARY	$0.003864	0.56	$169.98K	$0.003868	$0.003812	$293.26	$169.98K	$169.98K
6074	FlowerAI FLOWER	$0.0001705	2.89	$170.57K	$0.000171	$0.0001624	$981.03	$170.57K	$170.57K
6075	Reality Spiral RSP	$0.0000001696	8.91	$169.71K	$0.0000001712	$0.0000001545	$3.16K	$169.71K	$169.71K
6076	Woonkly Power WOOP	$0.0001698 ₿0.000000072	5.71	$169.85K ₿16.75	$0.00017 ₿0.000000080	$0.0001584 ₿0.000000071	$102.34 ₿4.86	$169.85K ₿29.67	$169.85K ₿16.75
6079	Beeg Blue Whale BEEG	$0.00001679	0.15	$167.86K	$0.00001715	$0.00001662	$49K	$167.86K	$167.86K
6082	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6083	ROD.AI RODAI	$0.000000003068 ₿0.00000000000042	-3.60	$167.97K ₿0	$0.000000003197 ₿0.00000000000042	$0.000000002945 ₿0.00000000000034	$3.08K ₿3.5	$212.59K ₿29.59	$167.97K ₿0
6085	X-CASH XCASH	$0.00000268 ₿0.000000000064	-74.94	$168.37K ₿4.04	$0.00002999 ₿0.00000000025	$0.000007341 ₿0.000000000062	$11.17 ₿0	$168.37K ₿6.44	$168.37K ₿4.04
6089	Meme AI Coin MEMEAI	$0.00023 ₿0.000000087	2.86	$167.57K ₿63.82	$0.0002303 ₿0.00000010	$0.0002185 ₿0.000000079	$635.61 ₿2.77	$203.65K ₿77.61	$167.57K ₿63.82
6090	Sakai Vault SAKAI	$0.04657 ₿0.000046	-2.58	$167.36K ₿213.75	$0.05017 ₿0.000047	$0.04572 ₿0.000036	$71.86K ₿24.46	$372.56K ₿374.6	$167.36K ₿213.75
6091	Realm REALM	$0.0001713 ₿0.000000055	3.19	$167.28K ₿50.13	$0.0001715 ₿0.000000058	$0.0001654 ₿0.000000053	$10.23 ₿1.89	$171.34K ₿55.85	$167.28K ₿50.13
6096	Concave CNV	$0.4154 ₿0.00036	-4.03	$166.59K ₿100.15	$44.86 ₿0.00038	$42.96 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6103	WOWO WOWO	$0.0002228	2.58	$165.14K	$0.0002231	$0.0002114	$529.36	$211.47K	$165.14K
6105	HarambeCoin HARAMBE	$0.0000001662 ₿0.00000000023	6.04	$165.64K ₿0	$0.0000001685 ₿0.00000000024	$0.0000001555 ₿0.00000000023	$4.93 ₿0.15	$166.27K ₿235.68	$165.64K ₿0
6107	Gravity Finance GFI	$0.0003672 ₿0.000000033	-16.88	$165.18K ₿33.65	$0.0004419 ₿0.000000034	$0.0003654 ₿0.000000032	$1.61K ₿0.03	$440.75K ₿39.76	$165.18K ₿33.65
6111	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
6114	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.71 ₿0.000014	$1.65 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6117	White Whale WHALE	$0.0002777 ₿0.00000041	6.16	$164.2K ₿174.13	$0.0002777 ₿0.00000041	$0.0002597 ₿0.00000040	$366.52 ₿2.18	$191.61K ₿246.81	$164.2K ₿174.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}