Página de Resultados 37 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5843	Y2K Y2K	$0.02086 ₿0.0000045	8.96	$198.64K ₿20.11	$0.02109 ₿0.0000050	$0.01907 ₿0.0000044	$9.86 ₿0.29	$417.26K ₿89.66	$198.64K ₿20.11
5848	HUA HUA HUAHUA	$0.0002003	6.10	$199.35K	$0.0002012	$0.000183	$3.36K	$199.35K	$199.35K
5851	ChatGPT's Mascot CHATTY	$0.0001987	-11.90	$198.42K	$0.0002327	$0.0001834	$9.25K	$198.42K	$198.42K
5852	Banana Tape Wall BTW	$0.0001949	10.17	$198.92K	$0.000199	$0.000176	$5.38K	$198.92K	$198.92K
5855	Cirus CIRUS	$0.0009309 ₿0.00000044	-4.20	$198.48K ₿45.44	$0.001025 ₿0.00000048	$0.0009187 ₿0.00000043	$88.31K ₿8.31	$200.15K ₿94.63	$198.48K ₿45.44
5856	Eve AI EVEAI	$0.002291 ₿0.0000013	1.61	$198.42K ₿120.77	$0.002314 ₿0.0000013	$0.002248 ₿0.0000013	$310.73 ₿1.18	$198.42K ₿120.77	$198.42K ₿120.77
5863	Zeek Coin MEOW	$0.0000002447 ₿0.00000000027	-10.03	$197.26K ₿238.79	$0.0000002799 ₿0.00000000029	$0.000000231 ₿0.00000000027	$3.2K ₿1.55	$244.82K ₿275.73	$197.26K ₿238.79
5864	Nostra Staked STRK NSTSTRK	$0.1334 ₿0.000026	10.72	$196.48K ₿213.54	$0.1339 ₿0.000027	$0.1195 ₿0.000026	$3.24 ₿3.28	$196.48K ₿213.56	$196.48K ₿213.54
5865	NFTb NFTB	$0.0002791 ₿0.00000021	3.69	$197.11K ₿68.39	$0.0003068 ₿0.00000022	$0.0002666 ₿0.00000020	$80.31K ₿11.04	$202.71K ₿159.75	$197.11K ₿68.39
5866	Hypersign Identity Token HID	$0.005794 ₿0.00000079	-37.03	$197.04K ₿26.8	$0.009202 ₿0.00000079	$0.005512 ₿0.00000077	$1.57K ₿0.36	$289.77K ₿39.41	$197.04K ₿26.8
5871	PolyPad POLYPAD	$0.0001786 ₿0.000000027	5.20	$196.52K ₿31.19	$0.00328 ₿0.000000028	$0.003043 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5882	CSI888 CSI	$0.0002192	9.33	$195.37K	$0.0002203	$0.0001755	$52.76K	$195.37K	$195.37K
5883	Cheeseball CB	$0.0001942	5.49	$195.06K	$0.0001977	$0.0001785	$4.97K	$195.06K	$195.06K
5886	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5891	BADCATsol $BADCAT	$0.0002491	5.16	$193.63K	$0.0002502	$0.0002355	$618.71	$193.63K	$193.63K
5894	Dash 2 Trade D2T	$0.0004101 ₿0.000000059	1.93	$194.19K ₿21.78	$0.0004105 ₿0.000000058	$0.0004022 ₿0.000000056	$79.21K ₿1.24	$410.11K ₿58.31	$194.19K ₿21.78
5895	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.48 ₿0.000012	$1.39 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5897	Spores Network SPO	$0.0001829 ₿0.000000024	3.68	$193.72K ₿25.3	$0.000183 ₿0.000000025	$0.0001748 ₿0.000000020	$99.33K ₿0.87	$915.25K ₿119.54	$193.72K ₿25.3
5899	Idena IDNA	$0.002389 ₿0.00000053	3.24	$193.57K ₿34.95	$0.002394 ₿0.00000053	$0.002273 ₿0.00000051	$19.44K ₿0.86	$193.59K	$193.57K ₿34.95
5901	MNet Continuum NUUM	$0.001449 ₿0.00000062	3.43	$192.25K ₿0	$0.001459 ₿0.00000067	$0.001385 ₿0.00000059	$396.11 ₿2.99	$1.45M ₿625.96	$192.25K ₿0
5902	Blockchain Monster Hunt BCMC	$0.0008175 ₿0.000000099	1.89	$193.06K ₿23.03	$0.0008517 ₿0.00000010	$0.0008019 ₿0.000000095	$46.04K ₿0.24	$817.53K ₿97.54	$193.06K ₿23.03
5905	one unchill gal GAL	$0.0001935	4.41	$192.6K	$0.000196	$0.000182	$5.33K	$192.6K	$192.6K
5909	Moonwell Apollo MFAM	$0.0003142 ₿0.000000027	7.20	$191.43K ₿14.63	$0.0003161 ₿0.000000029	$0.000291 ₿0.000000027	$88.87 ₿0.05	$314.28K ₿27.32	$191.43K ₿14.63
5911	Shopping.io SHOP	$0.001911 ₿0.000000046	25.06	$190.39K ₿4.63	$0.001929 ₿0.000000052	$0.001515 ₿0.000000046	$1.33K ₿0.01	$190.39K ₿4.63	$190.39K ₿4.63
5914	GUA GUA	$0.0000304	13.49	$190.82K	$0.00003075	$0.00002665	$1.07K	$190.82K	$190.82K
5915	Dimecoin DIME	$0.0000003262 ₿0.000000000013	-6.57	$190.81K ₿7.83	$0.000001665 ₿0.000000000014	$0.00000158 ₿0.000000000013	$0 ₿0	$190.81K ₿7.83	$190.81K ₿7.83
5918	Banana for Scale BANANA	$0.0001905	-4.45	$190.53K	$0.0002093	$0.0001805	$31.05K	$190.53K	$190.53K
5920	TrustFi Network Token TFI	$0.003816 ₿0.00000032	2.07	$190.38K ₿14.55	$0.003816 ₿0.00000032	$0.003728 ₿0.00000031	$131.61 ₿0.07	$381.68K ₿32.15	$190.38K ₿14.55
5922	Baby BitCoin BABYBTC	$0.000195	19.06	$190.24K	$0.000189	$0.0001618	$4.3K	$190.24K	$190.24K
5923	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5927	ZAPO AI ZAPO	$0.0001889	0.57	$188.97K	$0.0001889	$0.0001876	$31.77	$188.97K	$188.97K
5928	NALS NALS	$0.009215 ₿0.0000033	15.54	$188.9K ₿67.99	$0.00968 ₿0.0000037	$0.007755 ₿0.0000022	$85.14K ₿13.75	$188.9K ₿67.99	$188.9K ₿67.99
5930	Zapicorn ZAPI	$0.0002031 ₿0.000000029	-6.56	$188.47K ₿0	$0.003723 ₿0.000000032	$0.003408 ₿0.000000029	$101.55 ₿0.18	$188.47K ₿29.42	$188.47K ₿0
5932	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.19K ₿21.68	$0.000356 ₿0.000000042	$0.0003457 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5934	Satoxcoin SATOX	$0.00005127 ₿0.0000000065	6.54	$188.08K ₿22.35	$0.00005132 ₿0.0000000070	$0.00004813 ₿0.0000000062	$25.11K ₿0.17	$188.78K ₿22.44	$188.08K ₿22.35
5935	JAK JAK	$0.000187	3.45	$188.03K	$0.0001878	$0.0001789	$461.31	$188.03K	$188.03K
5936	Base Protocol BASE	$0.3893 ₿0.000073	6.94	$187.14K ₿35.25	$0.3935 ₿0.000077	$0.3624 ₿0.000069	$889.84 ₿1.76	$273.48K ₿51.52	$187.14K ₿35.25
5937	Subsocial SUB	$0.0002221 ₿0.000000074	14.02	$187.87K ₿62.68	$0.0002216 ₿0.000000080	$0.0001908 ₿0.000000072	$30.31 ₿1.41	$223.18K ₿74.58	$187.87K ₿62.68
5939	Razor Network RAZOR	$0.0003343 ₿0.00000011	1.15	$187.64K ₿64.53	$0.0003343 ₿0.00000011	$0.0003305 ₿0.00000011	$11.08 ₿0.67	$334.36K ₿115	$187.64K ₿64.53
5940	BHNetwork BHAT	$0.001057 ₿0.00000018	-1.26	$187.17K ₿39.84	$0.001079 ₿0.00000020	$0.001017 ₿0.00000018	$1.01K ₿1	$187.17K ₿39.91	$187.17K ₿39.84
5941	Suiba Inu SUIB	$0.0001827	25.35	$187.55K	$0.0001875	$0.0001452	$1.37K	$187.55K	$187.55K
5942	chaos and disorder CHAOS	$0.0001862	2.78	$187.23K	$0.000187	$0.000173	$3.01K	$187.23K	$187.23K
5944	Ramestta RAMA	$0.031 ₿0.0000031	-0.03	$187.04K ₿0	$0.03102 ₿0.0000033	$0.03099 ₿0.0000027	$107.02 ₿0.01	$31M ₿3.09K	$187.04K ₿0
5949	Sender AI ASI	$0.003866	1.71	$186.57K	$0.003903	$0.003788	$191.5K	$3.87M	$186.57K
5954	Naym NAYM	$0.001704	-6.18	$185.8K	$0.001817	$0.001666	$82.04K	$1.71M	$185.8K
5955	KEK KEKE	$0.000000002423 ₿0.00000000000040	-14.32	$185.33K ₿30.28	$0.000000002855 ₿0.00000000000042	$0.000000002314 ₿0.00000000000038	$5.54K ₿2.43	$188.58K ₿30.82	$185.33K ₿30.28
5958	Shrub $SHRUB	$0.000185	-3.59	$184.82K	$0.0001999	$0.0001758	$5.08K	$184.82K	$184.82K
5962	Scotty Beam SCOTTY	$0.0003757 ₿0.000000084	1.15	$184.44K ₿40.54	$0.0003757 ₿0.000000093	$0.0003698 ₿0.000000084	$5.45K ₿7.38	$281.84K ₿63.66	$184.44K ₿40.54
5963	AlphPad APAD	$0.002139	-3.73	$184.25K	$0.002222	$0.002116	$119.05	$213.99K	$184.25K
5964	NAOS Finance NAOS	$0.002187 ₿0.00000053	2.55	$184.22K ₿45.16	$0.002196 ₿0.00000055	$0.002055 ₿0.00000052	$79.39K ₿0.69	$479.39K ₿117.58	$184.22K ₿45.16
5967	Golden Kappa GKAPPA	$0.0000002358	4.15	$183.78K	$0.0000002363	$0.0000002253	$373.13	$183.78K	$183.78K
5969	BAKKT BAKKT	$0.0001822	-12.68	$183.71K	$0.0002107	$0.0001817	$198.51K	$183.71K	$183.71K
5971	TIME TIME	$0.0000003923	4.48	$183.39K	$0.000000394	$0.0000003708	$1.43K	$183.39K	$183.39K
5973	Cros CROS	$0.0004542	-0.09	$182.75K	$0.0004581	$0.0004481	$368.89K	$454.23K	$182.75K
5979	Urus Token URUS	$0.3748 ₿0.000078	7.95	$181.68K ₿37.19	$0.3787 ₿0.000079	$0.3459 ₿0.000077	$1.69K ₿0.25	$374.86K ₿78.41	$181.68K ₿37.19
5981	ANDY70B ANDY70B	$0.0001879	9.82	$181.38K	$0.000191	$0.0001681	$4.14K	$181.38K	$181.38K
5982	Hana HANA	$0.00002031	7.27	$181.88K	$0.00002057	$0.00001872	$242.88K	$181.88K	$181.88K
5989	LEDOG (DOG) DOG	$0.000000008579	3.46	$180.43K	$0.000000008684	$0.000000007991	$471.77	$180.43K	$180.43K
5991	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2572 ₿0.0000022	$0.2479 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5992	Boblles BOBLS	$0.0001791	-6.56	$180.13K	$0.0001933	$0.0001716	$3.9K	$180.13K	$180.13K
6004	STARKNET BROTHER BROTHER	$0.000000000178	9.85	$178.36K	$0.000000000177	$0.000000000162	$192.42	$178.36K	$178.36K
6006	IMMORTAL.COM IMMORTAL	$0.0001781	0.24	$178.18K	$0.0001804	$0.0001774	$4.03	$178.18K	$178.18K
6009	DeltaPrime PRIME	$0.04112	0.31	$177.87K	$0.04119	$0.04072	$1.94	$1.64M	$177.87K
6011	InsurAce INSUR	$0.002571 ₿0.00000067	-6.20	$177.8K ₿45.1	$0.002745 ₿0.00000068	$0.00257 ₿0.00000064	$0.26 ₿3.79	$257.14K ₿66.68	$177.8K ₿45.1
6012	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$6,043.25 ₿0.052	$5,963.33 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
6015	Fluffington FLUFFI	$0.0001755	3.65	$177.28K	$0.0001773	$0.0001669	$278.68	$177.28K	$177.28K
6019	Vega Protocol VEGA	$0.00285 ₿0.000011	1.14	$176.87K ₿728.14	$0.002856 ₿0.000012	$0.002795 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
6020	xiao lang gou XLG	$0.0001768	0	$176.84K	$0.0001768	$0.0001768	$76.67	$176.84K	$176.84K
6032	PREME Token PREME	$0.001425 ₿0.00000011	11.60	$175.79K ₿0	$0.001425 ₿0.00000011	$0.001277 ₿0.00000010	$20.45K ₿1.49	$336.62K ₿27.57	$175.79K ₿0
6033	dancing triangle TRIANGLE	$0.0001855	12.88	$175.69K	$0.0001887	$0.0001599	$6.95K	$175.69K	$175.69K
6036	JailbreakMe JAIL	$0.0001745	2.88	$174.36K	$0.0001752	$0.0001677	$2.02K	$174.36K	$174.36K
6042	Avive AVIVE	$0.00005882 ₿0.00000028	-1.41	$174.37K ₿0	$0.00005984 ₿0.00000031	$0.0000583 ₿0.00000028	$218.87 ₿18.47	$561.61K ₿2.85K	$174.37K ₿0
6043	OMEGA OMEGA	$0.000174	1.97	$174.22K	$0.0001771	$0.0001658	$6.85	$174.22K	$174.22K
6044	Spike SPIKE	$0.0000004373	6.66	$173.22K	$0.0000004427	$0.0000004085	$63.68	$173.22K	$173.22K
6050	COMDEX CMDX	$0.0008979 ₿0.00000049	9.97	$173.37K ₿81.67	$0.0008982 ₿0.00000049	$0.0008093 ₿0.00000048	$232.29 ₿0.28	$177.54K ₿92.53	$173.37K ₿81.67
6051	Keyboard Cat KEYCAT	$0.0001718 ₿0.000000011	5.79	$173.37K ₿0	$0.0001735 ₿0.000000017	$0.0001592 ₿0.000000011	$1.4K ₿1.29	$173.37K ₿12.37	$173.37K ₿0
6052	Dojo Protocol DOAI	$0.0003843	5.09	$173.29K	$0.00044	$0.0003532	$224.81K	$385.62K	$173.29K
6053	Sacabam SCB	$0.000000004337 ₿0.00000000000077	13.67	$173.29K ₿30.73	$0.000000004326 ₿0.00000000000086	$0.000000003808 ₿0.00000000000075	$344.17 ₿2.96	$203.87K ₿36.15	$173.29K ₿30.73
6054	Crypto-AI-Robo CAIR	$0.0001949 ₿0.0000000058	-50.25	$173.13K ₿5.2	$0.0004059 ₿0.0000000077	$0.000177 ₿0.0000000060	$492.26K ₿0.89	$173.16K ₿5.4	$173.13K ₿5.2
6055	Paper Plane PLANE	$0.001726 ₿0.00000082	0.55	$172.62K ₿0	$0.001731 ₿0.00000098	$0.001629 ₿0.00000037	$1.11K ₿5.12	$172.62K ₿89.38	$172.62K ₿0
6056	Cybria CYBA	$0.0002127 ₿0.000000025	3.96	$172.95K ₿19.97	$0.0002127 ₿0.000000025	$0.0002037 ₿0.000000023	$8.41 ₿0.83	$212.73K ₿25.31	$172.95K ₿19.97
6066	TiFi TIFI	$0.000000003163 ₿0.00000000000040	2.61	$171.99K ₿27.73	$0.000000003162 ₿0.00000000000040	$0.000000003077 ₿0.00000000000035	$49.57 ₿2.24	$2.28M ₿324.93	$171.99K ₿27.73
6068	Novatti Australian Digital Dollar AUDD	$0.6473 ₿0.0000097	-0.45	$171.67K ₿0	$0.6694 ₿0.000010	$0.6398 ₿0.0000093	$9.69K ₿0	$171.67K	$171.67K ₿0
6075	FlowerAI FLOWER	$0.00017	4.41	$170.93K	$0.0001707	$0.0001623	$1.06K	$170.93K	$170.93K
6080	Ducky DUCKY	$0.0000004048	21.14	$170.32K	$0.000000405	$0.00000033	$60.27K	$170.32K	$170.32K
6081	Reality Spiral RSP	$0.0000001692	11.34	$169.36K	$0.0000001712	$0.0000001519	$35.13K	$169.36K	$169.36K
6084	INSC (Ordinals) INSC	$0.008082 ₿0.0000038	4.30	$169.74K ₿81.11	$0.008084 ₿0.0000043	$0.007742 ₿0.0000034	$2.02K ₿2.02	$169.74K ₿81.11	$169.74K ₿81.11
6085	Sakai Vault SAKAI	$0.04651 ₿0.000046	-2.69	$169.95K ₿213.75	$0.05017 ₿0.000047	$0.04572 ₿0.000036	$72.42K ₿24.46	$378.34K ₿374.6	$169.95K ₿213.75
6090	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6092	Beeg Blue Whale BEEG	$0.00001699	0.14	$168.63K	$0.00001715	$0.00001662	$50.08K	$168.63K	$168.63K
6095	X-CASH XCASH	$0.00000268 ₿0.000000000064	-74.94	$168.37K ₿4.04	$0.00002978 ₿0.00000000025	$0.000007291 ₿0.000000000062	$11.17 ₿0	$168.37K ₿6.44	$168.37K ₿4.04
6098	ROD.AI RODAI	$0.000000003035 ₿0.00000000000042	-4.90	$167.12K ₿0	$0.000000003208 ₿0.00000000000042	$0.000000002945 ₿0.00000000000034	$3.13K ₿3.5	$211.51K ₿29.59	$167.12K ₿0
6100	Realm REALM	$0.0001711 ₿0.000000055	3.13	$167.1K ₿50.13	$0.000171 ₿0.000000058	$0.0001654 ₿0.000000053	$10.22 ₿1.89	$171.16K ₿55.85	$167.1K ₿50.13
6101	HarambeCoin HARAMBE	$0.0000001669 ₿0.00000000023	6.55	$166.3K ₿0	$0.0000001685 ₿0.00000000024	$0.0000001552 ₿0.00000000023	$4.95 ₿0.15	$166.94K ₿235.68	$166.3K ₿0
6103	Concave CNV	$0.4154 ₿0.00036	-4.03	$166.59K ₿100.15	$44.56 ₿0.00038	$42.67 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6104	SYNO Finance SYNO	$0.000655 ₿0.00000044	8.21	$165.67K ₿18.93	$0.0006619 ₿0.00000044	$0.000603 ₿0.00000038	$140.4 ₿0.32	$524.49K ₿357.59	$165.67K ₿18.93
6111	Goatseus Maximus GOAT	$0.00000165	6.14	$165.41K	$0.000001799	$0.00000154	$48.04K	$165.41K	$165.41K
6114	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
6116	WOWO WOWO	$0.0002224	1.60	$164.84K	$0.0002224	$0.0002114	$560.68	$211.08K	$164.84K
6118	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.7 ₿0.000014	$1.64 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}