หน้าผลลัพธ์ 37 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5751	Solve.Care SOLVE	$0.0002146 ₿0.00000037	70.55	$182.45K ₿271.81	$0.0003526 ₿0.00000037	$0.0001249 ₿0.00000035	$15.67K ₿20.05	$214.64K ₿370.31	$182.45K ₿271.81
5754	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.01*	$211.38K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$224.09K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5755	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5760	Idena IDNA	$0.00234 ₿0.00000053	-5.23	$189.66K ₿34.95	$0.002486 ₿0.00000053	$0.002293 ₿0.00000051	$19.51K ₿0.86	$189.66K	$189.66K ₿34.95
5762	Crying Cat CRYING	$0.000198	2.63	$189.41K	$0.0001988	$0.0001882	$606.43	$189.41K	$189.41K
5763	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01371 ₿0.00000012	$0.01265 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5766	Subsocial SUB	$0.0002239 ₿0.000000074	-4.17	$189.37K ₿62.68	$0.0002339 ₿0.000000080	$0.0002211 ₿0.000000072	$97.35 ₿1.41	$224.95K ₿74.58	$189.37K ₿62.68
5769	FlowerAI FLOWER	$0.0001874	-3.11	$187.46K	$0.0002002	$0.0001865	$2.59K	$187.46K	$187.46K
5771	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	-76.66	$188.2K ₿21.68	$0.004119 ₿0.000000042	$0.0003544 ₿0.000000040	$232.4 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5772	Spores Network SPO	$0.0001778 ₿0.000000024	-1.17	$188.09K ₿25.3	$0.0001804 ₿0.000000025	$0.0001772 ₿0.000000020	$91.96K ₿0.87	$888.62K ₿119.54	$188.09K ₿25.3
5773	Etica ETI	$0.0334 ₿0.0000044	1.22	$187.68K ₿15.44	$0.0335 ₿0.0000044	$0.03293 ₿0.0000040	$48.74K ₿0.04	$187.68K ₿15.44	$187.68K ₿15.44
5779	Defender Bot DFNDR	$0.00225 ₿0.0000029	-0.17	$186.56K ₿0	$0.002261 ₿0.0000031	$0.002227 ₿0.0000022	$11.21 ₿5.34	$186.56K ₿294.93	$186.56K ₿0
5784	Sui Monster SUIMON	$0.00001858	0.89	$185.84K	$0.00001887	$0.00001841	$13.79	$185.84K	$185.84K
5785	NDX6900 NDX	$0.00002691	-0.11	$185.67K	$0.00002718	$0.00002663	$253.64	$185.67K	$185.67K
5786	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.23	$185.35K ₿64.53	$0.0003303 ₿0.00000011	$0.0003254 ₿0.00000011	$270.05 ₿0.67	$330.29K ₿115	$185.35K ₿64.53
5788	HUA HUA HUAHUA	$0.0001885	-5.31	$185.27K	$0.0002003	$0.0001871	$5.75K	$185.27K	$185.27K
5789	The Resistance Cat $RECA	$0.01886	1.13	$185.78K	$0.01909	$0.01846	$533.6	$188.35K	$185.78K
5790	Marine Moguls MOGUL	$72.83	0.54	$197.12K	$73.51	$59.48	$21.21K	$727.15K	$197.12K
5792	Cros CROS	$0.0004582	4.59	$184.38K	$0.0004777	$0.0004348	$349.01K	$458.27K	$184.38K
5797	KOLZ KOLZ	$0.00003494	-1.11	$183.34K	$0.00003533	$0.00003478	$99.5K	$331.88K	$183.34K
5798	BTC Standard Hashrate Token BTCST	$0.02511 ₿0.0000068	-0.25	$183.01K ₿49.92	$0.02517 ₿0.0000070	$0.02442 ₿0.0000066	$83.8K ₿1.54	$376.68K ₿102.76	$183.01K ₿49.92
5799	Goatseus Maximus GOAT	$0.000001819	10.78	$181.63K	$0.000001839	$0.00000159	$50.73K	$181.63K	$181.63K
5802	Metavault Trade MVX	$0.07298 ₿0.000033	0.76	$183.38K ₿84.99	$0.07309 ₿0.000035	$0.07178 ₿0.000033	$71.32 ₿3.9	$291.93K ₿135.31	$183.38K ₿84.99
5805	Dash 2 Trade D2T	$0.00039 ₿0.000000059	-1.01	$184.68K ₿21.78	$0.0003996 ₿0.000000058	$0.0003834 ₿0.000000056	$80.19K ₿1.24	$390.03K ₿58.31	$184.68K ₿21.78
5807	AlphPad APAD	$0.002113	-2.43	$181.96K	$0.002166	$0.002111	$26.6	$211.34K	$181.96K
5810	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.15	$181.6K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.2 ₿0.02	$192.56K ₿76.51	$181.6K ₿75.31
5811	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5812	Gaia Everworld GAIA	$0.0004296 ₿0.00000011	-45.84	$181.51K ₿46.42	$0.002804 ₿0.00000011	$0.0004279 ₿0.00000010	$48.03 ₿0.61	$214.82K ₿56.48	$181.51K ₿46.42
5813	BHNetwork BHAT	$0.001029 ₿0.00000018	-2.28	$182.14K ₿39.84	$0.001054 ₿0.00000020	$0.001013 ₿0.00000018	$181.61 ₿1	$182.14K ₿39.91	$182.14K ₿39.84
5814	Satoxcoin SATOX	$0.0000492 ₿0.0000000065	-0.01*	$180.37K ₿22.35	$0.00004952 ₿0.0000000070	$0.0000492 ₿0.0000000062	$29.84K ₿0.17	$181.04K ₿22.44	$180.37K ₿22.35
5817	ENKI Protocol ENKI	$1.21	-1.94	$182.02K	$1.24	$1.2	$201.1	$12.13M	$182.02K
5825	Zapicorn ZAPI	$0.0001945 ₿0.000000029	0.51	$180.55K ₿0	$0.0001946 ₿0.000000032	$0.0001933 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5827	Scotty Beam SCOTTY	$0.0003675 ₿0.000000084	-0.01*	$180.4K ₿40.54	$0.0003675 ₿0.000000093	$0.0003675 ₿0.000000084	$4.84K ₿7.38	$275.67K ₿63.66	$180.4K ₿40.54
5828	NFTb NFTB	$0.0002551 ₿0.00000021	0.20	$180.26K ₿68.39	$0.000256 ₿0.00000022	$0.0002392 ₿0.00000020	$82.5K ₿11.04	$185.38K ₿159.75	$180.26K ₿68.39
5829	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2401 ₿0.0000022	$0.2314 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5843	kwantxbt KWANT	$0.0001919	4.89	$178.53K	$0.000194	$0.0001796	$1.84K	$190.93K	$178.53K
5849	Mittens MITTENS	$0.0001869	6.72	$186.92K	$0.0002137	$0.0001437	$11.04K	$186.92K	$186.92K
5853	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,641.15 ₿0.052	$5,566.55 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5854	Ledgity Token LDY	$0.009703	5.97	$177.45K	$0.009804	$0.009124	$4.76K	$727.8K	$177.45K
5855	NFTFI NFTFI	$0.0009301	-0.31	$177.13K	$0.0009412	$0.0009296	$83.36K	$1.86M	$177.13K
5861	Avive AVIVE	$0.00005942 ₿0.00000028	-0.27	$176.4K ₿0	$0.00005959 ₿0.00000031	$0.00005933 ₿0.00000028	$16.62 ₿18.47	$568.16K ₿2.85K	$176.4K ₿0
5862	Living the Dream LTD	$0.0000009444	11.71	$163.07K	$0.00000115	$0.0000008127	$9.39K	$311.74K	$163.07K
5867	Shopping.io SHOP	$0.001766 ₿0.000000046	-5.79	$175.98K ₿4.63	$0.005692 ₿0.000000052	$0.004989 ₿0.000000046	$9.86 ₿0.01	$175.98K ₿4.63	$175.98K ₿4.63
5871	Banana Tape Wall BTW	$0.000177	-0.52	$176.05K	$0.0001788	$0.0001749	$493.29	$176.05K	$176.05K
5873	BAKKT BAKKT	$0.000176	-6.50	$175.97K	$0.0001883	$0.0001757	$164.01K	$175.97K	$175.97K
5877	Blockchain Monster Hunt BCMC	$0.0007406 ₿0.000000099	0.05	$174.89K ₿23.03	$0.0007406 ₿0.00000010	$0.0007397 ₿0.000000095	$77.96K ₿0.24	$740.61K ₿97.54	$174.89K ₿23.03
5880	INSC (Ordinals) INSC	$0.008296 ₿0.0000038	-1.63	$174.22K ₿81.11	$0.008435 ₿0.0000043	$0.008296 ₿0.0000034	$197.84 ₿2.02	$174.22K ₿81.11	$174.22K ₿81.11
5887	Concave CNV	$0.4318 ₿0.00036	0.01*	$173.16K ₿100.15	$0.4318 ₿0.00038	$0.4317 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5889	RadioShack RADIO	$0.0000503 ₿0.0000000083	0.61	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.00004993 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5890	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5892	BADCATsol $BADCAT	$0.0002226	-1.20	$173.19K	$0.0002262	$0.0002204	$596.71	$173.19K	$173.19K
5893	ANDY70B ANDY70B	$0.0001799	1.82	$172.55K	$0.0001851	$0.0001722	$3.59K	$172.55K	$172.55K
5895	upsidedowncat USDCAT	$0.00002008	11.70	$171.36K	$0.00002118	$0.00001779	$3.6K	$171.36K	$171.36K
5896	MNet Continuum NUUM	$0.001302 ₿0.00000062	-0.74	$172.47K ₿0	$0.001334 ₿0.00000067	$0.001293 ₿0.00000059	$810.96 ₿2.99	$1.3M ₿625.96	$172.47K ₿0
5900	Cheeseball CB	$0.000173	-4.62	$171.9K	$0.0001822	$0.0001711	$2.13K	$171.9K	$171.9K
5902	NOT A CULT CULT	$0.0001722	-0.80	$172.3K	$0.000176	$0.0001669	$63.54	$172.3K	$172.3K
5903	Eve AI EVEAI	$0.001978 ₿0.0000013	0	$171.3K ₿120.77	$0.001978 ₿0.0000013	$0.001978 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5904	Dimecoin DIME	$0.0000002929 ₿0.000000000013	-6.57	$171.22K ₿7.83	$0.000001554 ₿0.000000000014	$0.000001475 ₿0.000000000013	$0 ₿0	$171.27K ₿7.83	$171.22K ₿7.83
5916	Sakai Vault SAKAI	$0.04733 ₿0.000046	-1.48	$170.08K ₿213.75	$0.04892 ₿0.000047	$0.04658 ₿0.000036	$81.48K ₿24.46	$378.62K ₿374.6	$170.08K ₿213.75
5919	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5923	This Is My Iguana TIMI	$0.0001795	-0.47	$169.17K	$0.0001816	$0.0001777	$53.06	$169.17K	$169.17K
5924	Illumicati MILK	$0.000000003173 ₿0.00000000000022	-2.93	$169.06K ₿12.03	$0.000000003281 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$599.96 ₿0.02	$221.5K ₿15.76	$169.06K ₿12.03
5925	Novatti Australian Digital Dollar AUDD	$0.6431 ₿0.0000097	-0.51	$169.12K ₿0	$0.6482 ₿0.000010	$0.6372 ₿0.0000093	$24.17 ₿0	$169.12K	$169.12K ₿0
5926	Tori the Cat TORI	$0.0001689	0.67	$168.91K	$0.0001694	$0.0001663	$1.18K	$168.91K	$168.91K
5929	Boblles BOBLS	$0.0001683	-0.60	$168.35K	$0.0001709	$0.0001664	$356.72	$168.35K	$168.35K
5933	Beeg Blue Whale BEEG	$0.00001707	0.88	$171.31K	$0.00001713	$0.00001662	$51.52K	$171.31K	$171.31K
5937	Baby BitCoin BABYBTC	$0.0001675	-2.53	$168.29K	$0.0001723	$0.0001663	$420.69	$168.29K	$168.29K
5941	Element 280 ELMNT	$0.00000005442	-4.02	$168.51K	$0.00000005686	$0.00000005316	$2.66K	$168.51K	$168.51K
5946	Bonk On Base BONK	$0.000000001648	1.23	$164.92K	$0.000000001652	$0.000000001614	$319.39	$164.92K	$164.92K
5948	chaos and disorder CHAOS	$0.0001668	-4.13	$166.48K	$0.0001745	$0.0001655	$2.34K	$166.48K	$166.48K
5949	Golden Kappa GKAPPA	$0.0000002131	-0.49	$165.75K	$0.0000002143	$0.000000212	$51.55	$165.75K	$165.75K
5950	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.59 ₿0.000014	$1.53 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5952	TIME TIME	$0.0000003597	-0.88	$166.31K	$0.0000003648	$0.0000003527	$1.23K	$166.31K	$166.31K
5953	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5960	WickedBet Casino WIK	$0.003948 ₿0.0000019	1.34	$163.72K ₿106.4	$0.003958 ₿0.0000021	$0.003866 ₿0.0000016	$612.99 ₿1.8	$274.25K ₿141.4	$163.72K ₿106.4
5961	Catheon Gaming CATHEON	$0.0001028 ₿0.000000015	37.55	$164.75K ₿24.29	$0.000109 ₿0.000000017	$0.00007063 ₿0.000000014	$84.17K ₿0.5	$1.03M ₿150.92	$164.75K ₿24.29
5966	NAOS Finance NAOS	$0.001937 ₿0.00000053	-2.00	$163.14K ₿45.16	$0.002047 ₿0.00000055	$0.001859 ₿0.00000052	$82.29K ₿0.69	$424.55K ₿117.58	$163.14K ₿45.16
5971	Moonwell Apollo MFAM	$0.0002697 ₿0.000000027	-1.45	$164.23K ₿14.63	$0.0002752 ₿0.000000029	$0.0002657 ₿0.000000027	$2.42 ₿0.05	$269.73K ₿27.32	$164.23K ₿14.63
5974	TiFi TIFI	$0.000000003008 ₿0.00000000000040	0.87	$162.92K ₿27.73	$0.000000003007 ₿0.00000000000040	$0.000000002975 ₿0.00000000000035	$547.89 ₿2.24	$2.17M ₿324.93	$162.92K ₿27.73
5976	TENET TENET	$0.0003865 ₿0.0000013	-1.39	$162.99K ₿473.1	$0.0004545 ₿0.0000015	$0.0003807 ₿0.0000013	$349.86K ₿20.91	$464.18K ₿1.64K	$162.99K ₿473.1
5976	VFOX VFOX	$0.007717 ₿0.0000014	-0.36	$162.04K ₿29.89	$0.007746 ₿0.0000014	$0.007671 ₿0.0000014	$13.76 ₿0.03	$162.07K ₿29.9	$162.04K ₿29.89
5977	Nostra Staked STRK NSTSTRK	$0.1109 ₿0.000026	0.46	$163.53K ₿213.54	$0.1117 ₿0.000027	$0.1104 ₿0.000026	$17.92 ₿3.28	$163.53K ₿213.56	$163.53K ₿213.54
5979	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5984	LandRocker LRT	$0.00006909	-0.62	$161.13K	$0.00007098	$0.00006909	$21.24	$690.89K	$161.13K
5987	Realm REALM	$0.0001646 ₿0.000000055	0.28	$160.79K ₿50.13	$0.0001649 ₿0.000000058	$0.0001642 ₿0.000000053	$28.25 ₿1.89	$164.7K ₿55.85	$160.79K ₿50.13
6006	Teritori TORI	$0.0004128 ₿0.00000019	11.95	$159.03K ₿52.37	$0.0004318 ₿0.00000021	$0.0003675 ₿0.00000019	$372.99 ₿0.13	$306.67K ₿110.76	$159.03K ₿52.37
6010	Ducky DUCKY	$0.0000003724	13.79	$157.26K	$0.000000378	$0.0000003219	$48K	$157.26K	$157.26K
6012	Spintop SPIN	$0.0005239 ₿0.00000016	-1.12	$158.62K ₿45.62	$0.0005316 ₿0.00000016	$0.0005206 ₿0.00000015	$488.45 ₿0.15	$381.19K ₿93.39	$158.62K ₿45.62
6013	PIZA (Ordinals) PIZA	$0.007521 ₿0.0000069	-0.40	$158.57K ₿144.36	$0.007611 ₿0.0000090	$0.00742 ₿0.0000032	$51.87K ₿47.21	$158.57K ₿144.36	$158.57K ₿144.36
6020	one unchill gal GAL	$0.0001596	-3.07	$158.79K	$0.0001659	$0.0001587	$534.66	$158.79K	$158.79K
6024	Exeedme XED	$0.001747 ₿0.00000078	0.08	$157.23K ₿70.75	$0.00175 ₿0.00000080	$0.001745 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6029	Fluffington FLUFFI	$0.0001573	-1.22	$157.12K	$0.0001602	$0.0001555	$337.75	$157.12K	$157.12K
6031	Materium MTRM	$0.008325 ₿0.0000019	0.38	$156.56K ₿37.9	$0.008345 ₿0.0000027	$0.008239 ₿0.0000015	$86.26 ₿1.15	$156.56K ₿37.9	$156.56K ₿37.9
6033	Elons Pet Snail GARY	$0.003556	0	$156.5K	$0	$0	$110.67	$156.5K	$156.5K
6034	Vega Protocol VEGA	$0.00248 ₿0.000011	-75.20	$153.85K ₿728.14	$0.01 ₿0.000012	$0.00239 ₿0.000011	$233.2 ₿12.23	$161.18K ₿776.29	$153.85K ₿728.14
6036	Paper Plane PLANE	$0.001563 ₿0.00000082	1.18	$156.38K ₿0	$0.001578 ₿0.00000098	$0.001312 ₿0.00000037	$3.22K ₿5.12	$156.38K ₿89.38	$156.38K ₿0
6037	OMEGA OMEGA	$0.0001588	0.19	$158.6K	$0.0001628	$0.0001546	$6.1	$158.6K	$158.6K
6038	Nodle Network NODL	$0.0001568 ₿0.00000012	-6.63	$155.83K ₿460.54	$0.0001833 ₿0.00000013	$0.0001512 ₿0.00000012	$99.96K ₿2.13	$328.16K ₿1.11K	$155.83K ₿460.54
6046	Fringe Finance FRIN	$0.000154 ₿0.000000032	1.32	$153.03K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$46.41K ₿2.17	$153.03K ₿32.16	$153.03K ₿32.16
6052	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01922 ₿0.00000017	$0.01827 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}