หน้าผลลัพธ์ 37 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4644	EXMO Coin EXM	$0.005351 ₿0.00000014	-2.37	$363.88K ₿4.77	$0.005492 ₿0.00000014	$0.005347 ₿0.00000013	$2K ₿0.11	$2.5M ₿88.56	$363.88K ₿4.77
4646	Monai MONAI	$0.01327 ₿0.0000066	0.88	$363.03K ₿159.41	$0.01361 ₿0.0000085	$0.01235 ₿0.0000066	$63.62K ₿7.63	$1.23M ₿613.11	$363.03K ₿159.41
4648	Graviton GRAV	$0.0003326 ₿0.000000034	2.60	$361.86K ₿30.68	$0.0003412 ₿0.000000035	$0.0003223 ₿0.000000034	$1.48K ₿0.08	$904.81K ₿90.67	$361.86K ₿30.68
4649	Xing Xing XING	$0.0003656	0.41	$361.7K	$0.0003743	$0.0003562	$1.97K	$361.7K	$361.7K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4651	Cheese CHEESE	$0.0003607	-1.65	$360.94K	$0.0003714	$0.0003573	$683.83	$360.94K	$360.94K
4652	FUEGO FUEGO	$0.004445	-4.78	$360.11K	$0.004737	$0.004438	$7.5K	$360.11K	$360.11K
4653	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.01*	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007899 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4657	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-3.04	$359.38K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$290.96 ₿33.71	$370.57K ₿348.29	$359.38K ₿337.77
4660	Fade Wallet Token FWT	$0.000836	-8.41	$358.99K	$0.001003	$0.0008296	$9.45K	$837.04K	$358.99K
4662	PolyPad POLYPAD	$0.0003258 ₿0.000000027	2.18	$358.45K ₿31.19	$0.0003317 ₿0.000000028	$0.0003183 ₿0.000000026	$16.55K ₿0.22	$651.65K ₿56.7	$358.45K ₿31.19
4663	Pochita POCHITA	$0.0003584	-8.77	$359.7K	$0.0004004	$0.0003583	$326.16K	$359.7K	$359.7K
4664	FreeRossDAO FREE	$0.00004643 ₿0.0000000015	-5.65	$358.28K ₿11.8	$0.0000492 ₿0.0000000015	$0.00004643 ₿0.0000000014	$124.85 ₿0.4	$431.2K ₿14.2	$358.28K ₿11.8
4665	Changer CNG	$0.008567 ₿0.00000033	-3.20	$358.21K ₿14.24	$0.008851 ₿0.00000047	$0.008557 ₿0.00000033	$1.96K ₿0.38	$1.71M ₿68.11	$358.21K ₿14.24
4666	King Shiba KINGSHIB	$0.001206 ₿0.000000059	-1.57	$357.9K ₿23.5	$0.001227 ₿0.000000059	$0.001167 ₿0.000000056	$15.73K ₿0.78	$1.21M ₿59.29	$357.9K ₿23.5
4672	Smoovie Phone SP	$8.43	2.32	$354.45K	$8.55	$8.04	$37.76	$354.45K	$354.45K
4673	Aiwithdaddyissues SHEGEN	$0.0003539	-4.93	$353.82K	$0.0003722	$0.000353	$222.96K	$353.82K	$353.82K
4675	Soyjak SOY	$0.0003604	-5.60	$353.06K	$0.0003856	$0.0003461	$3.66K	$353.06K	$353.06K
4676	SUINAMI NAMI	$0.00003526	-4.02	$352.71K	$0.00003817	$0.00003376	$133.68	$352.71K	$352.71K
4678	Bloomsperg Terminal SPERG	$0.0003524	-6.64	$352.45K	$0.0003812	$0.00035	$1.2K	$352.45K	$352.45K
4679	Zeek Coin MEOW	$0.0000004365 ₿0.00000000027	-0.20	$351.72K ₿238.79	$0.0000004488 ₿0.00000000029	$0.0000004323 ₿0.00000000027	$94.31 ₿1.55	$436.53K ₿275.73	$351.72K ₿238.79
4680	PacMoon PAC	$0.0003598 ₿0.0000011	0.06	$350.86K ₿0	$0.000367 ₿0.0000016	$0.0003573 ₿0.0000011	$8.57 ₿37.68	$359.86K ₿1.13K	$350.86K ₿0
4682	Kalijo SEED	$0.1894	0	$350.51K	$0.1894	$0.1894	$0	$1.15M	$350.51K
4683	dog with apple in mouth APPLE	$0.0003505	5.20	$350.46K	$0.0003584	$0.0003067	$12.78K	$350.46K	$350.46K
4684	Curio Gas Token CGT	$0.003504	-0.41	$350.41K	$0.003609	$0.003297	$90.14	$350.41K	$350.41K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5819 ₿0.0000061	$0.5293 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	pepe in a memes world PEW	$0.0000003498	0.13	$349.97K	$0.0000003592	$0.0000003442	$124.91K	$349.97K	$349.97K
4687	Fedoracoin TIPS	$0.000001639 ₿0.000000000065	1.47	$347.98K ₿40.06	$0.000001639 ₿0.000000000067	$0.000001549 ₿0.000000000060	$707.57 ₿0.3	$791.39K	$347.98K ₿40.06
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00425 ₿0.000000045	$0.004059 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Chumbi Valley CHMB	$0.00001646 ₿0.0000000042	2.18	$347.68K ₿83.06	$0.00001715 ₿0.0000000043	$0.00001576 ₿0.0000000041	$155.97K ₿2.69	$451.65K ₿125.08	$347.68K ₿83.06
4689	Orchai OCH	$0.06637 ₿0.000018	0.37	$347.44K ₿68.62	$0.07257 ₿0.000021	$0.06586 ₿0.000018	$58.29K ₿8.42	$1.33M ₿378.91	$347.44K ₿68.62
4691	Vaultka VKA	$0.008417 ₿0.0000019	0.34	$347.14K ₿40.06	$0.008669 ₿0.0000020	$0.008316 ₿0.0000018	$213.71 ₿1.77	$841.78K ₿194.02	$347.14K ₿40.06
4692	AicroStrategy AISTR	$0.0003155	-19.88	$347.25K	$0.0003966	$0.0003155	$6.1K	$347.25K	$347.25K
4694	88mph MPH	$0.2898 ₿0.000010	-2.74	$346.09K ₿12.14	$0.3892 ₿0.000010	$0.2897 ₿0.0000090	$23.68K ₿0.15	$457.53K ₿15.01	$346.09K ₿12.14
4696	Quidd QUIDD	$0.001254 ₿0.00000026	0.35	$346.03K ₿64.17	$0.001256 ₿0.00000027	$0.001249 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4699	Coinye West COINYE	$0.0003925 ₿0.00000027	4.65	$345.27K ₿247.75	$0.0004056 ₿0.00000035	$0.0003726 ₿0.00000028	$5.24K ₿7.23	$392.56K ₿279.61	$345.27K ₿247.75
4700	Jones DAO JONES	$0.06654 ₿0.000011	13.64	$345.08K ₿58.69	$0.07052 ₿0.000011	$0.05852 ₿0.000011	$6.43K ₿0.47	$665.44K ₿114.1	$345.08K ₿58.69
4703	Didi Duck DIDID	$0.0003452	-1.19	$344.65K	$0.0003528	$0.0003426	$276.82	$344.65K	$344.65K
4705	YAY Games YAY	$0.0005483 ₿0.000000080	-0.05	$344.2K ₿0	$0.0005488 ₿0.000000080	$0.0005483 ₿0.000000075	$57.44K ₿0.91	$548.31K ₿21.11	$344.2K ₿0
4706	NumberGoUpTech TECH	$0.00000527 ₿0.0000000041	-1.27	$344.14K ₿270.77	$0.00000538 ₿0.0000000054	$0.000005149 ₿0.0000000040	$856.91 ₿6.14	$344.14K ₿270.77	$344.14K ₿270.77
4707	CocktailBar COC	$6.88 ₿0.00090	1.44	$343.9K ₿45.36	$7.03 ₿0.00091	$6.78 ₿0.00085	$227.27 ₿0.17	$343.9K ₿45.36	$343.9K ₿45.36
4708	Titan Trading Token TES	$0.01591 ₿0.000013	-0.51	$343.85K ₿0	$0.01599 ₿0.000012	$0.01558 ₿0.000011	$63.88K ₿0.87	$1.59M ₿1.29K	$343.85K ₿0
4710	UXD Stablecoin UXD	$1 ₿0.000014	-0.22	$342.91K ₿102.26	$1.01 ₿0.000014	$0.9987 ₿0.000014	$447.57 ₿10.6	$9.02M ₿128.33	$342.91K ₿102.26
4712	Anon ANON	$0.0003425	1.72	$342.55K	$0.0003506	$0.0003367	$397.44K	$342.55K	$342.55K
4713	Zynecoin ZYN	$0.00986 ₿0.0000046	3.54	$342.5K ₿158.71	$0.01013 ₿0.0000049	$0.009523 ₿0.0000034	$638.53K ₿2.87	$964.17K ₿451.7	$342.5K ₿158.71
4716	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01366 ₿0.00000014	$0.01331 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4718	OpMentis OPM	$0.004691	-1.99	$340.14K	$0.004863	$0.004649	$908.18	$469.16K	$340.14K
4719	Chad Coin CHAD	$0.00000145 ₿0.000000000086	24.99	$340.14K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000115 ₿0.000000000085	$7.47K ₿0.53	$340.14K ₿20.29	$340.14K ₿20.29
4720	Piccolo Inu PINU	$0.000000003401 ₿0.00000000000016	-0.15	$340.11K ₿16.94	$0.000000003471 ₿0.00000000000016	$0.000000003383 ₿0.00000000000016	$52.49 ₿0	$340.11K ₿16.94	$340.11K ₿16.94
4722	Landwolf WOLF	$0.0008073 ₿0.00000027	0.29	$339.64K ₿0	$0.000832 ₿0.00000039	$0.0008022 ₿0.00000027	$24.48 ₿5.86	$339.64K ₿116.91	$339.64K ₿0
4723	STYLE Token STYLE	$0.0004158	0.02	$339.24K	$0.0004204	$0.0004143	$153.79	$382.8K	$339.24K
4725	SafeMoon Inu SMI	$0.000000338 ₿0.000000000018	-0.47	$338.02K ₿18.08	$0.0000003467 ₿0.000000000018	$0.000000338 ₿0.000000000018	$31.18 ₿0	$338.02K ₿18.08	$338.02K ₿18.08
4730	BuildAI BUILD	$0.03788 ₿0.0000080	6.01	$335.82K ₿71.13	$0.03818 ₿0.0000084	$0.03517 ₿0.0000063	$6.2K ₿2.4	$378.81K ₿80.24	$335.82K ₿71.13
4732	BHNetwork BHAT	$0.001876 ₿0.00000018	-1.36	$334.15K ₿39.84	$0.001941 ₿0.00000020	$0.001857 ₿0.00000018	$204.2 ₿1	$334.15K ₿39.91	$334.15K ₿39.84
4733	Pendulum PEN	$0.01015 ₿0.0000011	9.01	$333.76K ₿0	$0.01015 ₿0.0000011	$0.009022 ₿0.0000010	$2.39K ₿0.17	$1.64M ₿217.75	$333.76K ₿0
4734	ZAPO AI ZAPO	$0.0003337	-0.74	$333.71K	$0.0003386	$0.000333	$413.99	$333.71K	$333.71K
4735	XODEX XODEX	$0.00004762 ₿0.0000000036	-2.10	$333.4K ₿0	$0.00004946 ₿0.0000000038	$0.00004649 ₿0.0000000033	$36.56K ₿0.87	$442.92K ₿36.87	$333.4K ₿0
4737	AlphPad APAD	$0.003871	0.52	$333.33K	$0.003975	$0.003804	$0	$387.14K	$333.33K
4739	ZKBase ZKB	$0.00149 ₿0.00000060	11.45	$332.98K ₿134.24	$0.001706 ₿0.00000060	$0.001321 ₿0.00000056	$17.76K ₿55.21	$891.15K ₿359.26	$332.98K ₿134.24
4741	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03442 ₿0.00000036	$0.02059 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4745	TrainingDietMax TDM	$0.003501	-1.38	$332.22K	$0.003629	$0.00348	$203.13	$332.22K	$332.22K
4748	Arcade ARC	$0.007334	-0.60	$331.69K	$0.007452	$0.007314	$984.18	$5.87M	$331.69K
4749	Andy on SOL ANDY	$0.0003502 ₿0.000000093	-3.85	$331.38K ₿0	$0.0003697 ₿0.00000010	$0.0003471 ₿0.000000076	$44.55K ₿15.29	$331.38K ₿94.06	$331.38K ₿0
4750	Strategic Bitcoin Reserve SBR	$0.0003329	-13.27	$331.19K	$0.0003923	$0.0003179	$20K	$331.19K	$331.19K
4757	Rebel Bots RBLS	$0.001156 ₿0.00000064	-4.39	$329.48K ₿184.24	$0.001295 ₿0.00000066	$0.00113 ₿0.00000061	$15.67K ₿0.99	$329.48K ₿184.24	$329.48K ₿184.24
4759	Sui Monster SUIMON	$0.00003291	-0.30	$329.1K	$0.00003351	$0.00003151	$123.41	$329.1K	$329.1K
4760	monkeyhaircut MONK	$0.0003343 ₿0.00000011	2.31	$329.19K ₿0	$0.0003366 ₿0.00000012	$0.0003264 ₿0.00000010	$130.08K ₿1.98	$329.19K ₿112.03	$329.19K ₿0
4761	Amulet Protocol AMU	$0.0005946 ₿0.00000058	-9.92	$271.89K ₿116.36	$0.0006678 ₿0.00000064	$0.0005398 ₿0.00000058	$38.69K ₿50.34	$594.6K ₿555.43	$271.89K ₿116.36
4762	Silly Goose GOO	$0.0003289 ₿0.000000084	-3.46	$328.65K ₿83.78	$0.000344 ₿0.00000010	$0.0003263 ₿0.000000080	$229.73 ₿1.75	$328.65K ₿83.78	$328.65K ₿83.78
4763	doginthpool DIP	$0.0003393 ₿0.0000000071	-1.58	$326.18K ₿0	$0.0003518 ₿0.0000000072	$0.000337 ₿0.0000000053	$1.08K ₿0.14	$326.18K ₿6.88	$326.18K ₿0
4767	Athena by Virtuals ATHENA	$0.0004305	2.19	$327.83K	$0.0004609	$0.0004033	$2.85K	$419.81K	$327.83K
4768	FLEABONE BONE	$0.0000007782	8.34	$327.37K	$0.0000008007	$0.0000006447	$36.19K	$327.37K	$327.37K
4770	The Rug Game TRG	$0.00000006207 ₿0.0000000000025	-1.13	$326.84K ₿13.22	$0.00000006348 ₿0.0000000000027	$0.00000006206 ₿0.0000000000024	$15.98K ₿0	$326.84K ₿13.22	$326.84K ₿13.22
4771	Choctopus CHOCTOPUS	$0.000466	-2.89	$322.26K	$0.0004855	$0.0004603	$30.44K	$455.96K	$322.26K
4772	Music Protocol RECORD	$0.0008691	1.40	$326.56K	$0.0008801	$0.0008281	$45.13K	$869.21K	$326.56K
4773	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	0.42	$325.96K ₿94.67	$0.0003264 ₿0.000000096	$0.000324 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4775	DoctorX DRX	$0.000001619	1.02	$326.88K	$0.00000163	$0.000001529	$18.74K	$326.88K	$326.88K
4780	DEEPSPACE DPS	$0.005359 ₿0.00000088	0.45	$322.75K ₿50.69	$0.005365 ₿0.00000090	$0.00533 ₿0.00000087	$1.45 ₿0.11	$477.52K ₿79.12	$322.75K ₿50.69
4781	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2068 ₿0.0000022	$0.1889 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4782	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4784	AlienXChain AIX	$0.002578	0.06	$322.31K	$0.002605	$0.002573	$49.33K	$2.48M	$322.31K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4790	Roobee ROOBEE	$0.000266 ₿0.000000015	-4.07	$320.48K ₿18.83	$0.0002773 ₿0.000000016	$0.0002645 ₿0.000000015	$65.44K ₿2.4	$1.44M ₿84.42	$320.48K ₿18.83
4794	What’s Updog? $UPDOG	$0.0003263 ₿0.000000011	-9.75	$321.93K ₿0	$0.000365 ₿0.000000011	$0.000313 ₿0.0000000094	$19.92K ₿0.72	$324.57K ₿11.03	$321.93K ₿0
4797	INSC (Ordinals) INSC	$0.01518 ₿0.0000038	-6.66	$319.47K ₿81.11	$0.01707 ₿0.0000043	$0.01513 ₿0.0000034	$16.43K ₿2.02	$319.47K ₿81.11	$319.47K ₿81.11
4800	AngelBlock THOL	$0.00137 ₿0.00000068	-2.71	$319.34K ₿115.72	$0.06635 ₿0.00000070	$0.06302 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4802	Proteo DeFi PROTEO	$0.03534 ₿0.0000028	-1.26	$319K ₿20.47	$0.03629 ₿0.0000030	$0.03496 ₿0.0000028	$3.08K ₿3.26	$474.2K ₿31.59	$319K ₿20.47
4805	Night Fury FURY	$0.0003187	-0.39	$318.72K	$0.0003201	$0.0003155	$18.59	$318.72K	$318.72K
4806	Avive AVIVE	$0.0001072 ₿0.00000028	0.34	$318.77K ₿0	$0.0001077 ₿0.00000031	$0.0001065 ₿0.00000028	$67.88 ₿18.47	$1.03M ₿2.85K	$318.77K ₿0
4808	BitcoinZ BTCZ	$0.00002527 ₿0.0000000013	4.12	$318.44K ₿17.65	$0.00002559 ₿0.0000000014	$0.00002406 ₿0.0000000013	$141.25 ₿1.08	$318.44K ₿29.4	$318.44K ₿17.65
4811	Matt Furie MATT	$0.0000007537	19.14	$317.08K	$0.0000007978	$0.0000006317	$40.15K	$317.08K	$317.08K
4812	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.92 ₿0.000020	$0.2529 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4814	Suite SUITE	$0.03172	-6.35	$317.2K	$0.03438	$0.0316	$2.03K	$317.2K	$317.2K
4815	Sacabam SCB	$0.000000007937 ₿0.00000000000077	-1.42	$317.11K ₿30.73	$0.000000008135 ₿0.00000000000086	$0.000000007558 ₿0.00000000000075	$1.72K ₿2.96	$373.07K ₿36.15	$317.11K ₿30.73
4817	Landwolf WOLF	$0.000000000754 ₿0.00000000000012	3.89	$317.03K ₿0	$0.000000000758 ₿0.00000000000017	$0.000000000713 ₿0.000000000000048	$984.69 ₿13.78	$317.03K	$317.03K ₿0
4819	Hedgy the hedgehog HEDGY	$0.004355	-1.87	$317.12K	$0.004817	$0.004211	$12.41K	$443.86K	$317.12K
4822	MYSTCL MYST	$44.99 ₿0.015	-7.48	$314.89K ₿0	$49.5 ₿0.018	$44.9 ₿0.014	$1.42K ₿2.56	$314.89K ₿101.44	$314.89K ₿0
4823	Alaska Gold Rush CARAT	$0.0009763 ₿0.00000014	1.87	$314.75K ₿39.77	$0.001025 ₿0.00000015	$0.0009571 ₿0.00000013	$16.99K ₿0.86	$914.25K ₿131.44	$314.75K ₿39.77
4824	MOE MOE	$0.0003316	1.57	$314.74K	$0.0003435	$0.0003264	$2.61K	$314.74K	$314.74K
4826	SnailBrook SNAIL	$0.000003819 ₿0.0000000029	0.09	$314.58K ₿234.42	$0.000003929 ₿0.0000000029	$0.000003809 ₿0.0000000028	$131.55 ₿0.6	$314.58K ₿291.66	$314.58K ₿234.42
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}