หน้าผลลัพธ์ 37 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4825	EchoLeaks by Virtuals ECHO	$0.000396	3.32	$393.65K	$0.0004079	$0.0003786	$168.14	$393.65K	$393.65K
4826	VetMe VETME	$0.0004022 ₿0.000000051	7.45	$393.09K ₿47.78	$0.0004057 ₿0.000000055	$0.0003727 ₿0.000000051	$60.29 ₿0.16	$402.21K ₿51.52	$393.09K ₿47.78
4828	MYSTCL MYST	$56.08 ₿0.015	3.13	$392.59K ₿0	$57.4 ₿0.018	$53.87 ₿0.014	$1.52K ₿2.56	$392.59K ₿101.44	$392.59K ₿0
4830	Quidd QUIDD	$0.001422 ₿0.00000026	2.23	$392.3K ₿64.17	$0.001434 ₿0.00000027	$0.001391 ₿0.00000026	$2.89 ₿0.02	$1.42M ₿267.3	$392.3K ₿64.17
4831	Let Him Cook $COOK	$0.0003922	29.24	$391.77K	$0.0003926	$0.0003027	$12.02K	$391.77K	$391.77K
4833	Kryptonite SEILOR	$0.001066 ₿0.00000066	-0.18	$391.48K ₿223.37	$0.001076 ₿0.00000072	$0.001029 ₿0.00000063	$107.5K ₿2.14	$1.07M ₿660.86	$391.48K ₿223.37
4834	BKOKFi BKOK	$0.05759	2.70	$391.39K	$0.05823	$0.05585	$3K	$391.39K	$391.39K
4836	AndyBlast ANDY	$0.004009 ₿0.0000025	-2.54	$390.97K ₿0	$0.004394 ₿0.0000033	$0.003882 ₿0.0000023	$4.04K ₿9.3	$390.97K ₿256.97	$390.97K ₿0
4837	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006645 ₿0.000000000059	$0.000006285 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4839	Speciex SPEX	$0.001552 ₿0.000000066	-2.38	$390.04K ₿9.94	$0.001641 ₿0.000000067	$0.001536 ₿0.000000058	$107.98K ₿0.23	$2.33M ₿99.42	$390.04K ₿9.94
4844	Ripples RPLS	$0.00458	2.66	$389.32K	$0.004809	$0.004451	$17.26K	$458.03K	$389.32K
4845	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	-0.02	$389K	$1	$0.9939	$911.89	$389K	$389K
4846	Ethane C2H6	$0.3895 ₿0.000014	6.80	$388.63K ₿0	$0.3926 ₿0.000015	$0.362 ₿0.000014	$1.19K ₿0.08	$388.63K ₿14.5	$388.63K ₿0
4848	Sphere Finance SPHERE	$0.00005047 ₿0.0000000077	5.88	$387.3K ₿59.73	$0.00005071 ₿0.0000000082	$0.00004766 ₿0.0000000077	$1.78K ₿0.01	$452.53K ₿69.79	$387.3K ₿59.73
4850	Perion PERC	$0.009837 ₿0.0000057	-16.70	$387.27K ₿165.24	$0.01183 ₿0.0000066	$0.009729 ₿0.0000057	$33.72K ₿5.05	$983.77K ₿578.44	$387.27K ₿165.24
4851	Didi Duck DIDID	$0.0003869	7.90	$386.34K	$0.0003903	$0.0003586	$384.29	$386.34K	$386.34K
4852	Alvey Chain WALV	$0.003309 ₿0.00000019	0.72	$386.47K ₿22.48	$0.003339 ₿0.00000019	$0.00323 ₿0.00000019	$170.94K ₿5.17	$504.1K ₿29.32	$386.47K ₿22.48
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Meme Alliance MMA	$0.004494 ₿0.00000021	6.03	$383.98K ₿15.22	$0.004533 ₿0.00000024	$0.00422 ₿0.00000014	$56.96K ₿4.63	$449.4K ₿21.88	$383.98K ₿15.22
4858	r/CryptoCurrency Moons MOON	$0.09006 ₿0.0000040	4.65	$383.39K ₿324.53	$0.09095 ₿0.0000042	$0.08562 ₿0.0000039	$24.89K ₿2	$383.39K ₿324.53	$383.39K ₿324.53
4859	Thorstarter XRUNE	$0.003367 ₿0.00000032	14.30	$384.15K ₿36.45	$0.003395 ₿0.00000033	$0.002943 ₿0.00000031	$8.7K ₿0.32	$1.8M ₿170.93	$384.15K ₿36.45
4864	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.35	$382.48K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$14.73K ₿0.85	$382.48K ₿30.01	$382.48K ₿30.01
4865	TIMES $TIMES	$0.001299	-0.09	$382.11K	$0.001306	$0.001289	$36.08K	$1.3M	$382.11K
4866	SUICY the Seal SUICY	$0.0003815	575.34	$381.58K	$0.0003816	$0.00005475	$24.66K	$381.58K	$381.58K
4874	LootBot LOOT	$0.06211 ₿0.000012	6.13	$378.15K ₿111.28	$0.0633 ₿0.000014	$0.05781 ₿0.000012	$164.93K ₿7.94	$621.15K ₿126.89	$378.15K ₿111.28
4876	Para PARA	$0.00001045 ₿0.00000000091	7.53	$378.49K ₿30.67	$0.0000105 ₿0.00000000092	$0.00000969 ₿0.00000000088	$5.12 ₿0.09	$522.88K ₿91.5	$378.49K ₿30.67
4878	Groyper GROYPER	$0.004062	-3.33	$377.81K	$0.00434	$0.003791	$14.97K	$377.81K	$377.81K
4879	Dimecoin DIME	$0.0000006437 ₿0.000000000013	5.77	$375.22K ₿7.83	$0.0000006523 ₿0.000000000014	$0.0000005944 ₿0.000000000013	$145.76 ₿0	$375.24K ₿7.83	$375.22K ₿7.83
4881	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2461 ₿0.0000022	$0.2249 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	KCCPad KCCPAD	$0.001181 ₿0.000000052	-0.63	$373.51K ₿16.47	$0.001188 ₿0.000000052	$0.001178 ₿0.000000052	$2.38 ₿0	$373.51K ₿16.47	$373.51K ₿16.47
4887	Sakai Vault SAKAI	$0.1138 ₿0.000046	1.14	$372.56K ₿213.75	$0.1168 ₿0.000047	$0.1124 ₿0.000036	$28.03K ₿24.46	$910.46K ₿374.6	$372.56K ₿213.75
4888	KOLZ KOLZ	$0.00007098	2.58	$372.56K	$0.00007289	$0.00006915	$3.64K	$674.42K	$372.56K
4889	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0165 ₿0.00000014	$0.01507 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4891	InsurAce INSUR	$0.005283 ₿0.00000067	17.85	$371.5K ₿45.1	$0.005982 ₿0.00000068	$0.004352 ₿0.00000064	$64.46K ₿3.79	$528.33K ₿66.68	$371.5K ₿45.1
4895	Biaoqing BIAO	$0.0003702	3.86	$370.24K	$0.0004315	$0.0003564	$46.97K	$370.24K	$370.24K
4896	CocktailBar COC	$7.4 ₿0.00090	10.73	$369.95K ₿45.36	$7.44 ₿0.00091	$6.66 ₿0.00085	$3.86K ₿0.17	$369.95K ₿45.36	$369.95K ₿45.36
4897	Ociswap OCI	$0.008121 ₿0.0000014	2.35	$369.89K ₿0	$0.008273 ₿0.0000016	$0.007884 ₿0.0000014	$1.33K ₿0.01	$811.89K ₿148.69	$369.89K ₿0
4899	dog with apple in mouth APPLE	$0.0003686	13.00	$368.51K	$0.0003882	$0.0003257	$14.78K	$368.51K	$368.51K
4900	Changer CNG	$0.008818 ₿0.00000033	-4.04	$368.7K ₿14.24	$0.009408 ₿0.00000047	$0.00878 ₿0.00000033	$73.08 ₿0.38	$1.76M ₿68.11	$368.7K ₿14.24
4901	Sanin Inu SANI	$0.0000004175 ₿0.000000000047	6.24	$368.84K ₿42.39	$0.0000004198 ₿0.000000000053	$0.000000381 ₿0.000000000047	$4.36K ₿0.3	$368.84K ₿42.39	$368.84K ₿42.39
4903	Curio Gas Token CGT	$0.003679	45.79	$366.84K	$0.003758	$0.002519	$2.9K	$366.84K	$366.84K
4904	AlphPad APAD	$0.004259	6.29	$366.74K	$0.004301	$0.004006	$669.56	$425.94K	$366.74K
4905	Garlicoin GRLC	$0.005331 ₿0.00000016	17.62	$366.53K ₿10.96	$0.005372 ₿0.00000017	$0.004532 ₿0.00000015	$1.54 ₿0	$367.86K ₿11.05	$366.53K ₿10.96
4909	AI PIN AI	$0.004757 ₿0.0000015	7.26	$365.09K ₿36.68	$0.004782 ₿0.0000017	$0.004425 ₿0.0000015	$90.39 ₿1.08	$475.45K ₿158.76	$365.09K ₿36.68
4911	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009764 ₿0.000000087	$0.009136 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4913	Fortune Token FRTN	$0.001548 ₿0.00000049	-0.92	$364.13K ₿21.22	$0.001626 ₿0.00000050	$0.001536 ₿0.00000047	$8.7K ₿0.35	$1.54M ₿488.94	$364.13K ₿21.22
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Suiman SUIMAN	$0.000361	136.69	$361.07K	$0.000361	$0.0001502	$59.17K	$361.07K	$361.07K
4919	Atari ATRI	$0.0002397 ₿0.000000031	21.92	$360.64K ₿48.7	$0.0002396 ₿0.000000034	$0.0001959 ₿0.000000031	$1.26 ₿0.01	$473.25K ₿63.91	$360.64K ₿48.7
4920	one unchill gal GAL	$0.0003643	0.11	$360.56K	$0.0003828	$0.0003553	$5.52K	$360.56K	$360.56K
4921	Chad Coin CHAD	$0.000001529 ₿0.000000000086	1.27	$360.51K ₿20.29	$0.000001529 ₿0.000000000096	$0.000001509 ₿0.000000000085	$191.16 ₿0.53	$360.51K ₿20.29	$360.51K ₿20.29
4922	CrowdSwap CROWD	$0.001082 ₿0.00000022	4.79	$360.69K ₿43.62	$0.001132 ₿0.00000023	$0.0009881 ₿0.00000022	$6.13K ₿0.32	$658.68K ₿137.74	$360.69K ₿43.62
4924	Mrs Miggles MRSMIGGLES	$0.0003798	3.11	$360.31K	$0.0003837	$0.0003533	$929.37	$360.31K	$360.31K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1868 ₿0.0000016	$0.17 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Ionic Protocol ION	$0.001166	0.24	$351.7K	$0.001252	$0.001071	$27.24K	$1.17M	$351.7K
4926	Infinity PAD IPAD	$0.0003601 ₿0.000000032	0.76	$360K ₿32.77	$0.0003616	$0.0003574	$78.87 ₿0	$360K ₿32.77	$360K ₿32.77
4930	Graviton GRAV	$0.0003274 ₿0.000000034	2.98	$358.39K ₿30.68	$0.0003331 ₿0.000000035	$0.0003098 ₿0.000000034	$137.11 ₿0.08	$891.97K ₿90.67	$358.39K ₿30.68
4931	ZAPO AI ZAPO	$0.000358	137.00	$358.05K	$0.0003625	$0.000151	$2.38K	$358.05K	$358.05K
4932	MOE MOE	$0.0003765	2.53	$357.15K	$0.0003866	$0.0003642	$1.53K	$357.15K	$357.15K
4935	What’s Updog? $UPDOG	$0.0003591 ₿0.000000011	4.80	$356.24K ₿0	$0.0003696 ₿0.000000011	$0.0003427 ₿0.0000000094	$5.39K ₿0.72	$359.16K ₿11.03	$356.24K ₿0
4938	VIKITA VIKITA	$0.0003556	-0.42	$355.63K	$0.0003571	$0.0003544	$359.19	$355.63K	$355.63K
4941	Orchai OCH	$0.06076 ₿0.000018	6.87	$353.11K ₿68.62	$0.06681 ₿0.000021	$0.05666 ₿0.000018	$69.23K ₿8.42	$1.32M ₿378.91	$353.11K ₿68.62
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01428 ₿0.00000012	$0.01243 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	MetaDOS SECOND	$0.00009801 ₿0.000000088	-1.03	$351.69K ₿0	$0.00009907 ₿0.000000089	$0.00009702 ₿0.000000071	$41.9K ₿46.81	$980.53K ₿889.26	$351.69K ₿0
4944	Sparklife SPS	$0.00009535	2.99	$351.2K	$0.0000965	$0.00009257	$52.78	$952.82K	$351.2K
4946	PolyPad POLYPAD	$0.0003173 ₿0.000000027	8.57	$349.12K ₿31.19	$0.0003174 ₿0.000000028	$0.0002849 ₿0.000000026	$25.11K ₿0.22	$634.69K ₿56.7	$349.12K ₿31.19
4947	Andy on SOL ANDY	$0.0003686 ₿0.000000093	1.45	$348.75K ₿0	$0.0003725 ₿0.00000010	$0.0003579 ₿0.000000076	$37.72K ₿15.29	$348.75K ₿94.06	$348.75K ₿0
4949	WoofWork.io WOOF	$0.0000441 ₿0.0000000043	-8.22	$348.47K ₿34.39	$0.00004806 ₿0.0000000044	$0.00003962 ₿0.0000000041	$26.13K ₿4.57	$348.47K ₿34.39	$348.47K ₿34.39
4951	Inu Inu INUINU	$0.000000000748 ₿0.000000000000050	19.30	$347.83K	$0.000000000764	$0.000000000627	$3.01K ₿9.4	$347.83K ₿23.85	$347.83K
4953	DOSE DOSE	$0.0001059 ₿0.00000011	2.82	$346.75K ₿171.75	$0.0001067 ₿0.00000012	$0.000101 ₿0.00000011	$33.42K ₿61.91	$529.78K ₿580.8	$346.75K ₿171.75
4956	Manifest MANIFEST	$0.0003457	1.59	$345.7K	$0.000351	$0.0003134	$12.21K	$345.7K	$345.7K
4958	BlockCentral Token BLOC	$0.005364 ₿0.00000012	-0.51	$345.86K ₿0	$0.005409	$0.00523	$916.36 ₿0.07	$345.86K ₿33.11	$345.86K ₿0
4959	FlowerAI FLOWER	$0.0003456	7.71	$345.65K	$0.0003469	$0.0003204	$2.04K	$345.65K	$345.65K
4961	meow meow meow meow MEOW	$0.0003451	0.01*	$345.49K	$0.0003646	$0.0003426	$3.67K	$345.49K	$345.49K
4962	Midnight NIGHT	$0.0005545	0.25	$345.09K	$0.0005697	$0.0005395	$32.85K	$1.66M	$345.09K
4963	Aiwithdaddyissues SHEGEN	$0.0003473	3.35	$344.9K	$0.0003463	$0.0003326	$214.11K	$344.9K	$344.9K
4966	Govi GOVI	$0.02233 ₿0.0000039	2.14	$344.66K ₿61.34	$0.0227 ₿0.0000041	$0.02184 ₿0.0000038	$44.72K ₿0.68	$714.33K ₿127.12	$344.66K ₿61.34
4967	Centience CENTS	$0.0003443	16.75	$344.29K	$0.0003457	$0.000294	$94.17K	$344.29K	$344.29K
4968	Eclipse Fi ECLIP	$0.003349 ₿0.0000043	4.92	$344.08K ₿125.93	$0.00337 ₿0.0000044	$0.003189 ₿0.0000042	$30.9K ₿1.37	$1M ₿1.29K	$344.08K ₿125.93
4971	Chumbi Valley CHMB	$0.00001645 ₿0.0000000042	9.39	$346.59K ₿83.06	$0.00001648 ₿0.0000000043	$0.00001503 ₿0.0000000041	$160.61K ₿2.69	$450.24K ₿125.08	$346.59K ₿83.06
4973	Hubble HBB	$0.005013 ₿0.0000040	-14.09	$342.31K ₿271.32	$0.005978 ₿0.0000041	$0.004963 ₿0.0000039	$3.42K ₿8.39	$501.38K ₿403.38	$342.31K ₿271.32
4974	Stooges STOG	$0.000114	6.60	$342.26K	$0.000115	$0.0001069	$914.93	$342.26K	$342.26K
4976	Bitcat BITCAT	$0.0003418	-1.05	$341.78K	$0.0003821	$0.0003291	$96.37K	$341.78K	$341.78K
4977	UXD Stablecoin UXD	$1 ₿0.000014	-0.23	$341.67K ₿102.26	$1.01 ₿0.000014	$0.9965 ₿0.000014	$2.63K ₿10.6	$9.01M ₿128.33	$341.67K ₿102.26
4980	Monavale MONA	$32.66 ₿0.0024	1.78	$341.59K ₿25.04	$32.81 ₿0.0025	$31.65 ₿0.0023	$529.43 ₿0.11	$369.15K ₿27.13	$341.59K ₿25.04
4983	ENKI Protocol ENKI	$2.26	11.58	$339.62K	$2.27	$2.02	$2.92K	$22.64M	$339.62K
4987	Starcoin STC	$0.001036 ₿0.000000011	-2.07	$339.49K ₿3.72	$0.001061 ₿0.000000012	$0.0009607 ₿0.000000011	$7.92K ₿0.25	$339.49K ₿3.72	$339.49K ₿3.72
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2629 ₿0.0000023	$0.2126 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	JokInTheBox JOK	$0.0000005923	3.03	$339.46K	$0.0000005944	$0.0000005731	$99.32	$460.28K	$339.46K
4989	catownkimono COK	$0.0000003399	2.02	$339.39K	$0.0000003556	$0.0000003305	$148.9K	$339.39K	$339.39K
4992	YfDAI.finance YF-DAI	$16.4 ₿0.00050	6.11	$337.81K ₿10.7	$17.88 ₿0.00061	$15.28 ₿0.00048	$33.58K ₿1.31	$337.81K ₿10.7	$337.81K ₿10.7
4996	OG Peanut PEANUT	$0.0003361	7.01	$336.13K	$0.0003376	$0.0003141	$4.26K	$336.13K	$336.13K
5001	AicroStrategy AISTR	$0.0003048	3.29	$335.16K	$0.0003277	$0.0002942	$2.24K	$335.16K	$335.16K
5002	Olyverse OLY	$0.0001558 ₿0.0000000085	58.59	$334.63K ₿18.44	$0.0001558 ₿0.0000000087	$0.00009573 ₿0.0000000084	$4.11K ₿0.21	$779.08K ₿42.94	$334.63K ₿18.44
5004	Shroom.Finance SHROOM	$0.006473 ₿0.00000086	19.53	$334.31K ₿44.33	$0.006552 ₿0.00000087	$0.005415 ₿0.00000075	$27.73K ₿0.68	$426.5K ₿56.55	$334.31K ₿44.33
5007	XP Network XPNET	$0.0004679 ₿0.000000044	4.08	$333.62K ₿25.6	$0.000512 ₿0.000000046	$0.0004491 ₿0.000000043	$28.1K ₿3.02	$467.92K ₿44.57	$333.62K ₿25.6
5010	littlemanyu MANYU	$0.000336	3.11	$332.84K	$0.0003438	$0.0003258	$139.49K	$332.84K	$332.84K
5013	BIAO on SOL BIAO	$0.0003325	-1.36	$332.28K	$0.0003603	$0.0003214	$89.86K	$332.28K	$332.28K
5014	RepubliK RPK	$0.001657 ₿0.00000040	-0.09	$331.47K ₿80.53	$0.001674 ₿0.00000040	$0.001651 ₿0.00000038	$131.59K ₿32.09	$4.97M ₿1.21K	$331.47K ₿80.53
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}