หน้าผลลัพธ์ 37 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5601	PowerTrade Fuel PTF	$0.009242 ₿0.00000019	-0.86	$227.09K ₿4.85	$0.009374 ₿0.00000019	$0.009231 ₿0.00000018	$134.71K ₿1.13	$3.7M ₿78.92	$227.09K ₿4.85
5604	Nothing VOID	$0.0002269	-0.21	$226.88K	$0.0002446	$0.0002215	$277.93K	$226.88K	$226.88K
5605	ENKI Protocol ENKI	$1.51	-0.23	$226.73K	$1.52	$1.48	$142.38	$15.12M	$226.73K
5606	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5611	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1036 ₿0.00000098	$0.08607 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5613	Bridged Wrapped Ether (Fuse) WETH	$2,519.16 ₿0.051	-1.68	$224.83K ₿0	$2,562.43 ₿0.052	$2,518.87 ₿0.049	$15.52 ₿0.3	$224.83K	$224.83K ₿0
5614	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05538 ₿0.00000052	$0.04937 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5616	RUNES•X•BITCOIN ✖	$0.00000108	-0.42	$226.6K	$0.0000011	$0.00000106	$274.31K	$226.6K	$226.6K
5619	Crodie CRODIE	$0.0002283 ₿0.0000000026	-3.44	$0 ₿0	$0.0002382 ₿0.0000000027	$0.0002232 ₿0.0000000024	$1.28K ₿0.05	$228.34K ₿2.68	$0 ₿0
5619	Shopping.io SHOP	$0.002242 ₿0.000000046	-23.80	$223.39K ₿4.63	$0.002943 ₿0.000000052	$0.002214 ₿0.000000046	$1.15K ₿0.01	$223.39K ₿4.63	$223.39K ₿4.63
5622	TrustFi Network Token TFI	$0.004472 ₿0.00000032	-0.52	$223.04K ₿14.55	$0.004508 ₿0.00000032	$0.004437 ₿0.00000031	$119.7 ₿0.07	$447.16K ₿32.15	$223.04K ₿14.55
5624	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1235 ₿0.0000011	$0.114 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5625	Beeg Blue Whale BEEG	$0.00002218	1.28	$222.68K	$0.00002256	$0.00002188	$130.49K	$222.68K	$222.68K
5627	Sacabam SCB	$0.00000000557 ₿0.00000000000077	-2.26	$222.53K ₿30.73	$0.000000005729 ₿0.00000000000086	$0.000000005279 ₿0.00000000000075	$110.64 ₿2.96	$261.8K ₿36.15	$222.53K ₿30.73
5628	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5629	S.C. Corinthians Fan Token SCCP	$0.0582 ₿0.0000051	0.32	$222.53K ₿43.81	$0.05835 ₿0.0000055	$0.05673 ₿0.0000046	$163.18K ₿0.6	$1.16M ₿103.53	$222.53K ₿43.81
5630	Stride Staked Juno STJUNO	$0.127 ₿0.0000054	1.17	$221.91K ₿17.11	$0.1273 ₿0.0000059	$0.1235 ₿0.0000054	$6.64 ₿0.03	$221.91K ₿17.11	$221.91K ₿17.11
5633	TENET TENET	$0.0005263 ₿0.0000013	-0.68	$221.75K ₿473.1	$0.0005474 ₿0.0000015	$0.000526 ₿0.0000013	$293.26K ₿20.91	$631.53K ₿1.64K	$221.75K ₿473.1
5634	All Your Base AYB	$0.0000001114 ₿0.000000000047	-2.86	$221.82K ₿0	$0.0000001147 ₿0.000000000050	$0.0000001097 ₿0.000000000045	$268.83 ₿2.26	$221.82K ₿94.58	$221.82K ₿0
5637	Nifty League NFTL	$0.0002216 ₿0.000000023	-0.53	$221.6K ₿16.13	$0.000227 ₿0.000000024	$0.0002168 ₿0.000000023	$478.5 ₿0.02	$221.6K ₿19.26	$221.6K ₿16.13
5638	This Is My Iguana TIMI	$0.0002351	-8.24	$221.55K	$0.0002568	$0.0002297	$2.77K	$221.55K	$221.55K
5641	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5642	Meta Apes PEEL PEEL	$0.001248 ₿0.00000027	0.09	$219.99K ₿47.9	$0.001248 ₿0.00000033	$0.001239 ₿0.00000026	$7.77 ₿0	$254.19K ₿19.07	$219.99K ₿47.9
5649	Spintop SPIN	$0.0007217 ₿0.00000016	-1.10	$218.53K ₿45.62	$0.0007297 ₿0.00000016	$0.0007085 ₿0.00000015	$198.83 ₿0.15	$525.16K ₿93.39	$218.53K ₿45.62
5650	Midnight NIGHT	$0.000351	-0.25	$218.43K	$0.0003528	$0.0003477	$60.48	$1.05M	$218.43K
5652	Cheyenne CHEYENNE	$0.00022	0.88	$217.81K	$0.000221	$0.000209	$160.56K	$217.81K	$217.81K
5655	Tidal Finance TIDAL	$0.00002701 ₿0.0000000043	4.95	$217.26K ₿26.31	$0.00002862 ₿0.0000000043	$0.00002472 ₿0.0000000041	$122.17K ₿1.72	$546.15K ₿84.89	$217.26K ₿26.31
5657	Lucky Dog LUCKY	$0.0000278	-0.24	$216.3K	$0.00002788	$0.0000275	$55.3	$216.3K	$216.3K
5660	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-0.01*	$216.17K	$0.00002595	$0.00002593	$5.51	$2.46M	$216.17K
5661	Eldarune ELDA	$0.0008264 ₿0.00000027	3.17	$214.83K ₿36.47	$0.0008313 ₿0.00000028	$0.0007996 ₿0.00000026	$534.94 ₿3.06	$488K ₿158.98	$214.83K ₿36.47
5663	HUG HUG	$0.00000233 ₿0.0000000013	28.76	$215.44K ₿0	$0.00000234 ₿0.0000000014	$0.00000181 ₿0.0000000012	$5.57K ₿0.21	$232.97K ₿133.79	$215.44K ₿0
5666	Sender AI ASI	$0.004468	-1.66	$215.4K	$0.004548	$0.00443	$240.88K	$4.47M	$215.4K
5667	Corgi CORGI	$0.0002153	0	$215.31K	$0	$0	$4.31	$215.31K	$215.31K
5668	Build BUILD	$0.0000004613	-1.81	$215.23K	$0.0000004698	$0.0000004561	$614.8	$461.01K	$215.23K
5670	Curtis CURTIS	$0.0002149	-4.86	$214.53K	$0.0002351	$0.0002144	$1.06K	$214.53K	$214.53K
5673	Lord Of SOL LOS	$0.0000214	-2.90	$214.08K	$0.00002237	$0.0000214	$551.89K	$214.08K	$214.08K
5675	Nonja NONJA	$0.0002139	-6.43	$213.96K	$0.0002333	$0.0002111	$39.29	$213.96K	$213.96K
5678	X world Games XWG	$0.00006263 ₿0.000000030	-1.22	$213.36K ₿102.05	$0.00006423 ₿0.000000032	$0.0000475 ₿0.000000029	$1.15K ₿2.33	$620.32K ₿300.28	$213.36K ₿102.05
5681	Lolcat LOLCAT	$0.0002128	-0.60	$212.88K	$0.0002152	$0.0002081	$140.25	$212.88K	$212.88K
5687	Shitcats SHATS	$0.000000000803	8.35	$211.83K	$0.000000000808	$0.00000000074	$442.75	$324.79K	$211.83K
5692	Moonwell Apollo MFAM	$0.0003476 ₿0.000000027	0.39	$210.88K ₿14.63	$0.0003497 ₿0.000000029	$0.0003442 ₿0.000000027	$1.3 ₿0.05	$347.65K ₿27.32	$210.88K ₿14.63
5693	Brazil Fan Token BFT	$0.007396 ₿0.0000015	0.35	$210.64K ₿43.81	$0.007426 ₿0.0000015	$0.007203 ₿0.0000013	$61.68K ₿1.21	$210.64K ₿43.81	$210.64K ₿43.81
5695	Taki Games TAKI	$0.0001797 ₿0.00000037	-23.91	$210.43K ₿440.15	$0.0002443 ₿0.00000041	$0.0001796 ₿0.00000037	$10.25K ₿3.16	$539.16K ₿1.13K	$210.43K ₿440.15
5696	Exorde EXD	$0.00442 ₿0.00000092	0.01*	$210.33K ₿35.21	$0.00442 ₿0.00000092	$0.004419 ₿0.00000088	$18.02 ₿0.97	$836.09K ₿174.57	$210.33K ₿35.21
5700	Shezmu SHEZMU	$0.152 ₿0.00012	-1.98	$209.72K ₿27.2	$0.1551 ₿0.00015	$0.1496 ₿0.00011	$166.71 ₿2.03	$225.65K ₿53.42	$209.72K ₿27.2
5701	FALX FALX	$0.00002093	-0.24	$209.29K	$0.00002114	$0.00002046	$2.83K	$209.29K	$209.29K
5702	FlowerAI FLOWER	$0.000207	-2.82	$209.05K	$0.000215	$0.000205	$159.75K	$209.05K	$209.05K
5703	Hypersign Identity Token HID	$0.006148 ₿0.00000079	-2.51	$209.04K ₿26.8	$0.006409 ₿0.00000079	$0.006117 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5705	Tori the Cat TORI	$0.0002085	-0.20	$208.51K	$0.0002091	$0.000205	$5.76K	$208.51K	$208.51K
5706	Ledgity Token LDY	$0.0114	-1.86	$208.49K	$0.01167	$0.01139	$16.21K	$855.13K	$208.49K
5710	TAIKAI TKAI	$0.002407 ₿0.00000013	0.04	$208.08K ₿9.85	$0.00241 ₿0.00000013	$0.002404 ₿0.00000012	$646.82 ₿1.96	$722.35K ₿40.14	$208.08K ₿9.85
5714	one unchill gal GAL	$0.0002099	-6.81	$207.86K	$0.0002258	$0.0002041	$1.43K	$207.86K	$207.86K
5717	Eclipse Fi ECLIP	$0.001986 ₿0.0000043	-7.86	$207.15K ₿125.93	$0.002161 ₿0.0000044	$0.001965 ₿0.0000042	$91.03K ₿1.37	$592.49K ₿1.29K	$207.15K ₿125.93
5719	Choctopus CHOCTOPUS	$0.0002974	-3.68	$207.09K	$0.0003107	$0.0002943	$55.52K	$292.23K	$207.09K
5722	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003393 ₿0.000000032	$0.003106 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5724	Restake Finance RSTK	$0.005404 ₿0.0000017	-0.94	$206.67K ₿40.99	$0.005456 ₿0.0000019	$0.005319 ₿0.0000018	$1.95 ₿0.83	$540.23K ₿181.32	$206.67K ₿40.99
5725	Banana Tape Wall BTW	$0.0002048	-4.06	$204.8K	$0.0002136	$0.0001897	$11.28K	$204.8K	$204.8K
5726	GetKicks KICKS	$0.0000809 ₿0.000000011	-4.68	$206.28K ₿24.85	$0.0000849 ₿0.000000011	$0.00008085 ₿0.000000011	$108.81K ₿5.31	$404.54K ₿57.54	$206.28K ₿24.85
5730	Xfinite Entertainment Token XET	$0.00008828 ₿0.0000000080	-1.80	$205.67K ₿18.74	$0.00009048 ₿0.0000000082	$0.00008721 ₿0.0000000078	$2.82 ₿0.04	$353.08K ₿32.17	$205.67K ₿18.74
5733	Lyra Finance LYRA	$0.0003289 ₿0.0000017	1.35	$205.17K ₿1.42K	$0.0003297 ₿0.0000018	$0.0003208 ₿0.0000017	$2.46 ₿0.75	$328.99K ₿1.78K	$205.17K ₿1.42K
5735	ZAPO AI ZAPO	$0.0002041	-26.91	$204.16K	$0.0002793	$0.000204	$8.33K	$204.16K	$204.16K
5736	Meme AI Coin MEMEAI	$0.0002801 ₿0.000000087	-9.24	$204K ₿63.82	$0.0003087 ₿0.00000010	$0.0002801 ₿0.000000079	$223.68 ₿2.77	$247.93K ₿77.61	$204K ₿63.82
5744	Pepe Community PEPE	$0.0002712 ₿0.000000022	-3.04	$202.94K ₿20.77	$0.0002893 ₿0.000000025	$0.0002629 ₿0.000000022	$134.74 ₿6.03	$202.94K ₿20.77	$202.94K ₿20.77
5746	Curio Gas Token CGT	$0.002025	-3.49	$202.51K	$0.002098	$0.00199	$61.87	$202.51K	$202.51K
5753	Solve.Care SOLVE	$0.0002679 ₿0.00000037	49.80	$201.86K ₿271.81	$0.0003431 ₿0.00000037	$0.0001059 ₿0.00000035	$9.2K ₿20.05	$237.48K ₿370.31	$201.86K ₿271.81
5754	Proteo DeFi PROTEO	$0.02214 ₿0.0000028	-0.68	$201.72K ₿20.47	$0.02237 ₿0.0000030	$0.02176 ₿0.0000028	$323.84 ₿3.26	$302.38K ₿31.59	$201.72K ₿20.47
5755	MetaDOS SECOND	$0.00005267 ₿0.000000088	-18.96	$201.5K ₿0	$0.00006562 ₿0.000000089	$0.00004602 ₿0.000000071	$1.77K ₿46.81	$526.78K ₿889.26	$201.5K ₿0
5757	AlphPad APAD	$0.002333	2.32	$201.41K	$0.002342	$0.00227	$1.39K	$233.92K	$201.41K
5758	Goons of Balatroon GOB	$0.0003777 ₿0.000000049	-1.03	$201.2K ₿26.42	$0.0003826 ₿0.000000050	$0.0003689 ₿0.000000048	$140.75 ₿0.04	$216.34K ₿28.43	$201.2K ₿26.42
5762	Bonk On Base BONK	$0.000000002009	0.03	$201.04K	$0.000000002019	$0.00000000195	$266.05	$201.04K	$201.04K
5763	Cirus CIRUS	$0.0009391 ₿0.00000044	-11.97	$200.44K ₿45.44	$0.001066 ₿0.00000048	$0.0009388 ₿0.00000043	$126.38K ₿8.31	$202.14K ₿94.63	$200.44K ₿45.44
5767	DegenX DGNX	$0.009539 ₿0.0000021	0	$199.73K ₿45.61	$0.009539 ₿0.0000022	$0.009539 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5769	Clashub CLASH	$0.0006756	0.04	$199.5K	$0.0006756	$0.0006742	$14.09	$608.09K	$199.5K
5771	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$182.47 ₿0.0017	$152.26 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5773	VFOX VFOX	$0.009476 ₿0.0000014	-1.49	$198.96K ₿29.89	$0.009621 ₿0.0000014	$0.009475 ₿0.0000014	$2.99 ₿0.03	$199K ₿29.9	$198.96K ₿29.89
5779	ClinTex CTi CTI	$0.002411 ₿0.00000073	14.80	$201.48K ₿61.87	$0.002963 ₿0.00000078	$0.002046 ₿0.00000068	$136.95K ₿5.85	$462.8K ₿142.11	$201.48K ₿61.87
5790	JAK JAK	$0.0001965	17.28	$196.35K	$0.000245	$0.0001667	$23.42K	$196.35K	$196.35K
5791	Idena IDNA	$0.002368 ₿0.00000053	-0.11	$196.17K ₿34.95	$0.002372 ₿0.00000053	$0.002243 ₿0.00000051	$19.93K ₿0.86	$196.19K	$196.17K ₿34.95
5795	NFTFI NFTFI	$0.001029	-0.03	$196.01K	$0.00103	$0.001028	$76.87K	$2.06M	$196.01K
5801	FLEABONE BONE	$0.0000004631	7.96	$194.85K	$0.0000004646	$0.0000004245	$850.24	$194.85K	$194.85K
5803	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5810	Omega OMEGA	$0.0001931	0.96	$193.13K	$0.0001964	$0.0001874	$1.09K	$193.13K	$193.13K
5811	SYNO Finance SYNO	$0.0008253 ₿0.00000044	-0.07	$193.07K ₿18.93	$0.0008268 ₿0.00000044	$0.0008135 ₿0.00000038	$4.47 ₿0.32	$660.27K ₿357.59	$193.07K ₿18.93
5816	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001654 ₿0.000000015	$0.001381 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5821	NOT A CULT CULT	$0.0001922	-1.53	$192.26K	$0.000199	$0.0001877	$21.11	$192.26K	$192.26K
5824	Keyboard Cat KEYCAT	$0.0001924 ₿0.000000011	11.02	$192.01K ₿0	$0.0001934 ₿0.000000017	$0.0001714 ₿0.000000011	$2.28K ₿1.29	$192.01K ₿12.37	$192.01K ₿0
5825	ZeroSwap ZEE	$0.002601 ₿0.00000042	0.72	$194.52K ₿31.22	$0.002622 ₿0.00000043	$0.002568 ₿0.00000041	$276.7K ₿10.29	$261.9K ₿42.03	$194.52K ₿31.22
5826	WickedBet Casino WIK	$0.004511 ₿0.0000019	-1.98	$191.93K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.21K ₿1.8	$313.67K ₿141.4	$191.93K ₿106.4
5828	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08473 ₿0.00000080	$0.08127 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5829	Goatseus Maximus GOAT	$0.000001909	-4.94	$191.44K	$0.000002009	$0.000001709	$44.9K	$191.44K	$191.44K
5830	DOSE DOSE	$0.00005852 ₿0.00000011	0.44	$191.54K ₿171.75	$0.00005873 ₿0.00000012	$0.00005802 ₿0.00000011	$68.94K ₿61.91	$292.65K ₿580.8	$191.54K ₿171.75
5833	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5841	Ozone Metaverse $OZONE	$0.0001925 ₿0.00000012	-4.50	$190.65K ₿0	$0.0002108 ₿0.00000012	$0.0001923 ₿0.00000011	$3K ₿9.92	$190.65K ₿36.78	$190.65K ₿0
5843	Metavault Trade MVX	$0.07579 ₿0.000033	-1.63	$190.36K ₿84.99	$0.07704 ₿0.000035	$0.07435 ₿0.000033	$144.43 ₿3.9	$303.05K ₿135.31	$190.36K ₿84.99
5845	Mittens MITTENS	$0.0001901	-6.44	$189.98K	$0.0002062	$0.0001581	$7.43K	$189.98K	$189.98K
5847	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5848	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.80	$189.25K ₿120.77	$0.002203 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5849	Bork BORK	$0.00001883 ₿0.0000000059	-0.88	$188.2K ₿0	$0.00001923 ₿0.0000000063	$0.00001832 ₿0.0000000058	$835.15 ₿34.82	$188.2K ₿60.12	$188.2K ₿0
5850	Shrub $SHRUB	$0.0001891	1.68	$189.1K	$0.0001929	$0.0001787	$6.07K	$189.1K	$189.1K
5851	Razor Network RAZOR	$0.0003363 ₿0.00000011	1.16	$188.76K ₿64.53	$0.0003543 ₿0.00000011	$0.0003325 ₿0.00000011	$41.08 ₿0.67	$336.36K ₿115	$188.76K ₿64.53
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}