37 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5617	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5618	Rainbow Token RBW	$0.0009191 ₿0.00000073	0.56	$230.6K ₿170.46	$0.0009244 ₿0.00000079	$0.0009088 ₿0.00000071	$0.37 ₿9.15	$919.19K ₿725.8	$230.6K ₿170.46
5619	pNetwork PNT	$0.00262 ₿0.00000024	-3.25	$230.3K ₿22.17	$0.00271 ₿0.00000029	$0.002534 ₿0.00000023	$103.37K ₿3.09	$230.44K ₿22.08	$230.3K ₿22.17
5622	FireStarter FLAME	$0.003347 ₿0.0000014	-1.01	$229.2K ₿100.12	$0.003413 ₿0.0000015	$0.003315 ₿0.0000014	$198.85K ₿4.92	$334.56K ₿146.14	$229.2K ₿100.12
5627	PowerTrade Fuel PTF	$0.00929 ₿0.00000019	-0.38	$229.01K ₿4.85	$0.009374 ₿0.00000019	$0.00923 ₿0.00000018	$130.97K ₿1.13	$3.73M ₿78.92	$229.01K ₿4.85
5630	Bridged Wrapped Ether (Fuse) WETH	$2,546.87 ₿0.051	1.10	$227.31K ₿0	$2,546.95 ₿0.052	$2,518.87 ₿0.049	$76.17 ₿0.3	$227.31K	$227.31K ₿0
5637	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5638	ENKI Protocol ENKI	$1.51	0.89	$225.91K	$1.53	$1.49	$95.48	$15.06M	$225.91K
5639	WATCoin WAT	$0.00001781	-4.70	$229.74K	$0.00001927	$0.00001654	$793.35K	$1.24M	$229.74K
5640	Titan Trading Token TES	$0.009914 ₿0.000013	15.53	$225.59K ₿0	$0.01216 ₿0.000012	$0.003179 ₿0.000011	$53.22K ₿0.87	$991.95K ₿1.29K	$225.59K ₿0
5641	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1036 ₿0.00000098	$0.08604 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5643	Lord Of SOL LOS	$0.00002235	2.42	$223.53K	$0.00002279	$0.00002129	$458.69K	$223.53K	$223.53K
5645	Shopping.io SHOP	$0.002257 ₿0.000000046	-8.85	$224.84K ₿4.63	$0.002478 ₿0.000000052	$0.002214 ₿0.000000046	$85.77 ₿0.01	$224.84K ₿4.63	$224.84K ₿4.63
5648	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05535 ₿0.00000052	$0.04936 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5651	Sacabam SCB	$0.000000005618 ₿0.00000000000077	5.77	$224.5K ₿30.73	$0.000000005642 ₿0.00000000000086	$0.000000005292 ₿0.00000000000075	$124.76 ₿2.96	$264.11K ₿36.15	$224.5K ₿30.73
5653	Stride Staked Juno STJUNO	$0.128 ₿0.0000054	2.94	$223.86K ₿17.11	$0.1299 ₿0.0000059	$0.124 ₿0.0000054	$21.7 ₿0.03	$223.86K ₿17.11	$223.86K ₿17.11
5654	TrustFi Network Token TFI	$0.004477 ₿0.00000032	0.53	$223.33K ₿14.55	$0.004504 ₿0.00000032	$0.004437 ₿0.00000031	$88.93 ₿0.07	$447.75K ₿32.15	$223.33K ₿14.55
5655	HUG HUG	$0.00000242 ₿0.0000000013	14.54	$223.84K ₿0	$0.000002439 ₿0.0000000014	$0.00000211 ₿0.0000000012	$4.37K ₿0.21	$242.05K ₿133.79	$223.84K ₿0
5659	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1235 ₿0.0000011	$0.114 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5660	All Your Base AYB	$0.0000001117 ₿0.000000000047	1.09	$222.4K ₿0	$0.0000001129 ₿0.000000000050	$0.0000001076 ₿0.000000000045	$77.26 ₿2.26	$222.4K ₿94.58	$222.4K ₿0
5661	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5662	BHNetwork BHAT	$0.001255 ₿0.00000018	-3.21	$222.14K ₿39.84	$0.001317 ₿0.00000020	$0.00125 ₿0.00000018	$757.19 ₿1	$222.14K ₿39.91	$222.14K ₿39.84
5664	Beeg Blue Whale BEEG	$0.00002197	-1.97	$219.83K	$0.00002254	$0.00002186	$127.37K	$219.83K	$219.83K
5666	Build BUILD	$0.0000004735	2.85	$220.99K	$0.0000004737	$0.0000004561	$536.94	$473.33K	$220.99K
5668	Ozone Metaverse $OZONE	$0.0002229 ₿0.00000012	15.12	$220.77K ₿0	$0.0002318 ₿0.00000012	$0.0001923 ₿0.00000011	$5.75K ₿9.92	$220.77K ₿36.78	$220.77K ₿0
5669	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5671	Midnight NIGHT	$0.0003539	1.78	$220.25K	$0.0003539	$0.0003477	$23.15	$1.06M	$220.25K
5672	Brazil Fan Token BFT	$0.007706 ₿0.0000015	4.24	$219.48K ₿43.81	$0.008172 ₿0.0000015	$0.007352 ₿0.0000013	$60.97K ₿1.21	$219.48K ₿43.81	$219.48K ₿43.81
5675	FALX FALX	$0.00002192	5.68	$219.87K	$0.00002199	$0.00002046	$435.17	$219.87K	$219.87K
5680	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	0.40	$218.18K ₿47.9	$0.001244 ₿0.00000033	$0.001232 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5681	one unchill gal GAL	$0.0002203	4.44	$217.71K	$0.0002206	$0.0002041	$251.56	$217.71K	$217.71K
5683	Eldarune ELDA	$0.0008388 ₿0.00000027	2.59	$218.06K ₿36.47	$0.0008452 ₿0.00000028	$0.0008144 ₿0.00000026	$407.44 ₿3.06	$495.33K ₿158.98	$218.06K ₿36.47
5685	Shitcats SHATS	$0.000000000824	6.71	$218.14K	$0.000000000826	$0.000000000771	$603.4	$334.46K	$218.14K
5686	Eclipse Fi ECLIP	$0.002075 ₿0.0000043	0.86	$217.69K ₿125.93	$0.002153 ₿0.0000044	$0.001959 ₿0.0000042	$73.64K ₿1.37	$622.62K ₿1.29K	$217.69K ₿125.93
5688	S.C. Corinthians Fan Token SCCP	$0.05684 ₿0.0000051	-1.64	$217.68K ₿43.81	$0.05849 ₿0.0000055	$0.0567 ₿0.0000046	$156.26K ₿0.6	$1.14M ₿103.53	$217.68K ₿43.81
5690	Tori the Cat TORI	$0.0002173	4.55	$217.33K	$0.0002181	$0.000205	$2.8	$217.33K	$217.33K
5692	Lucky Dog LUCKY	$0.00002792	0.40	$217.1K	$0.00002799	$0.0000278	$2.07	$217.1K	$217.1K
5693	Banana Tape Wall BTW	$0.0002167	12.96	$216.67K	$0.000226	$0.0001909	$11.93K	$216.67K	$216.67K
5696	Nifty League NFTL	$0.0002164 ₿0.000000023	-0.86	$216.44K ₿16.13	$0.000227 ₿0.000000024	$0.000215 ₿0.000000023	$150.45 ₿0.02	$216.44K ₿19.26	$216.44K ₿16.13
5697	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	0	$216.17K	$0.00002593	$0.00002593	$5.51	$2.46M	$216.17K
5701	Corgi CORGI	$0.0002153	0	$215.31K	$0	$0	$4.31	$215.31K	$215.31K
5703	Nonja NONJA	$0.0002146	-4.02	$214.7K	$0.0002236	$0.0002111	$39.42	$214.7K	$214.7K
5704	This Is My Iguana TIMI	$0.0002275	-10.27	$214.36K	$0.0002543	$0.000222	$4.19K	$214.36K	$214.36K
5711	Shezmu SHEZMU	$0.1544 ₿0.00012	2.48	$213.01K ₿27.2	$0.1546 ₿0.00015	$0.15 ₿0.00011	$134.94 ₿2.03	$229.19K ₿53.42	$213.01K ₿27.2
5712	Curtis CURTIS	$0.0002121	-2.87	$217.08K	$0.0002209	$0.0002113	$281.68	$217.08K	$217.08K
5713	Cirus CIRUS	$0.0009997 ₿0.00000044	0.28	$213.24K ₿45.44	$0.001039 ₿0.00000048	$0.0009388 ₿0.00000043	$128.02K ₿8.31	$215.04K ₿94.63	$213.24K ₿45.44
5715	Sender AI ASI	$0.004412	-2.38	$212.63K	$0.004536	$0.004413	$240.2K	$4.41M	$212.63K
5717	TIME TIME	$0.0000004556	68.30	$212.15K	$0.0000006275	$0.0000002654	$269.3K	$212.15K	$212.15K
5722	Ramestta RAMA	$0.035 ₿0.0000031	-5.42	$211.19K ₿0	$0.03701 ₿0.0000033	$0.035 ₿0.0000027	$25.83 ₿0.01	$35.01M ₿3.09K	$211.19K ₿0
5724	Choctopus CHOCTOPUS	$0.0003011	-0.41	$210.64K	$0.0003047	$0.0002912	$53.19K	$297.24K	$210.64K
5728	Exorde EXD	$0.00442 ₿0.00000092	0.01*	$210.32K ₿35.21	$0.00442 ₿0.00000092	$0.004419 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5732	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08388 ₿0.00000079	$0.08185 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5734	X world Games XWG	$0.00006113 ₿0.000000030	-4.18	$210.28K ₿102.05	$0.00008289 ₿0.000000032	$0.00006039 ₿0.000000029	$3.88K ₿2.33	$611.36K ₿300.28	$210.28K ₿102.05
5739	FLEABONE BONE	$0.0000004957	7.97	$208.54K	$0.0000005022	$0.0000004568	$1.57K	$208.54K	$208.54K
5741	Spintop SPIN	$0.0006876 ₿0.00000016	-3.34	$208.23K ₿45.62	$0.000725 ₿0.00000016	$0.000684 ₿0.00000015	$1.87K ₿0.15	$500.42K ₿93.39	$208.23K ₿45.62
5743	TAIKAI TKAI	$0.002405 ₿0.00000013	-0.09	$207.86K ₿9.85	$0.00241 ₿0.00000013	$0.002404 ₿0.00000012	$712.05 ₿1.96	$721.6K ₿40.14	$207.86K ₿9.85
5746	Meme AI Coin MEMEAI	$0.0002849 ₿0.000000087	-5.09	$207.45K ₿63.82	$0.0003002 ₿0.00000010	$0.0002801 ₿0.000000079	$215.7 ₿2.77	$252.12K ₿77.61	$207.45K ₿63.82
5749	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003392 ₿0.000000032	$0.003105 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5750	Pepe Community PEPE	$0.0002761 ₿0.000000022	-4.20	$206.57K ₿20.77	$0.0002915 ₿0.000000025	$0.0002626 ₿0.000000022	$437.74 ₿6.03	$206.57K ₿20.77	$206.57K ₿20.77
5751	Lyra Finance LYRA	$0.0003312 ₿0.0000017	1.68	$206.59K ₿1.42K	$0.0003319 ₿0.0000018	$0.0003246 ₿0.0000017	$1.58 ₿0.75	$331.28K ₿1.78K	$206.59K ₿1.42K
5752	Restake Finance RSTK	$0.005398 ₿0.0000017	0.74	$206.52K ₿40.99	$0.005445 ₿0.0000019	$0.005334 ₿0.0000018	$1.94 ₿0.83	$539.83K ₿181.32	$206.52K ₿40.99
5753	Ledgity Token LDY	$0.01129	-2.07	$206.44K	$0.0117	$0.01125	$6.73K	$846.72K	$206.44K
5754	GetKicks KICKS	$0.00008089 ₿0.000000011	-0.01*	$206.24K ₿24.85	$0.00008093 ₿0.000000011	$0.00008085 ₿0.000000011	$71.75K ₿5.31	$404.46K ₿57.54	$206.24K ₿24.85
5767	Larp Detective Agency $AGENCY	$0.0002046	19.39	$204.68K	$0.0002082	$0.0001691	$2.45K	$204.68K	$204.68K
5768	Xfinite Entertainment Token XET	$0.0000877 ₿0.0000000080	-0.48	$204.35K ₿18.74	$0.00008945 ₿0.0000000082	$0.0000867 ₿0.0000000078	$1.42 ₿0.04	$350.81K ₿32.17	$204.35K ₿18.74
5771	Razor Network RAZOR	$0.0003623 ₿0.00000011	3.75	$203.35K ₿64.53	$0.0003623 ₿0.00000011	$0.0003363 ₿0.00000011	$38.32 ₿0.67	$362.36K ₿115	$203.35K ₿64.53
5775	Curio Gas Token CGT	$0.002034	-0.48	$203.41K	$0.002047	$0.00199	$10.4	$203.41K	$203.41K
5776	Moonwell Apollo MFAM	$0.000335 ₿0.000000027	-7.26	$210.88K ₿14.63	$0.003122 ₿0.000000029	$0.002868 ₿0.000000027	$0.78 ₿0.05	$347.65K ₿27.32	$210.88K ₿14.63
5784	Goons of Balatroon GOB	$0.0003754 ₿0.000000049	1.47	$202K ₿26.42	$0.0003824 ₿0.000000050	$0.0003699 ₿0.000000048	$8.22 ₿0.04	$217.2K ₿28.43	$202K ₿26.42
5785	Cros CROS	$0.0005015	-0.26	$201.81K	$0.000535	$0.0004949	$370.2K	$501.59K	$201.81K
5789	VFOX VFOX	$0.009581 ₿0.0000014	-0.19	$201.29K ₿29.89	$0.009609 ₿0.0000014	$0.009582 ₿0.0000014	$9.17 ₿0.03	$201.33K ₿29.9	$201.29K ₿29.89
5792	Bonk On Base BONK	$0.000000002009	1.57	$200.97K	$0.000000002024	$0.000000001974	$32.48	$200.97K	$200.97K
5793	Fluffington FLUFFI	$0.0002009	5.50	$200.93K	$0.0002014	$0.0001739	$8.32K	$200.93K	$200.93K
5795	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2343 ₿0.0000022	$0.2259 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5798	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$182.39 ₿0.0017	$152.2 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5800	Proteo DeFi PROTEO	$0.0218 ₿0.0000028	0.05	$198.72K ₿20.47	$0.0226 ₿0.0000030	$0.02128 ₿0.0000028	$3.52K ₿3.26	$297.91K ₿31.59	$198.72K ₿20.47
5803	SAFE DEAL SFD	$0.00517 ₿0.0000052	-28.49	$198.43K ₿180.01	$0.007429 ₿0.0000053	$0.005137 ₿0.0000052	$0.25 ₿0.38	$198.56K ₿180.14	$198.43K ₿180.01
5805	Clashub CLASH	$0.0006711	-0.12	$198.31K	$0.0006726	$0.0006708	$27.97	$604.47K	$198.31K
5807	Bork BORK	$0.0000197 ₿0.0000000059	5.38	$196.33K ₿0	$0.00002158 ₿0.0000000063	$0.00001832 ₿0.0000000058	$6.42K ₿34.82	$196.33K ₿60.12	$196.33K ₿0
5816	Idena IDNA	$0.002369 ₿0.00000053	0.52	$196.27K ₿34.95	$0.002371 ₿0.00000053	$0.002356 ₿0.00000051	$11.93K ₿0.86	$196.28K	$196.27K ₿34.95
5818	Morud MORUD	$0.000196	12.06	$197.17K	$0.0001969	$0.0001608	$14.33K	$197.17K	$197.17K
5820	NFTFI NFTFI	$0.001029	0.03	$196.01K	$0.001029	$0.001028	$102.61K	$2.06M	$196.01K
5821	Baby BitCoin BABYBTC	$0.0001957	4.31	$195.4K	$0.0001969	$0.0001851	$247.07	$195.4K	$195.4K
5828	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5835	SYNO Finance SYNO	$0.0008294 ₿0.00000044	1.18	$194.02K ₿18.93	$0.0008313 ₿0.00000044	$0.0008167 ₿0.00000038	$54.49 ₿0.32	$663.52K ₿357.59	$194.02K ₿18.93
5839	Y2K Y2K	$0.02102 ₿0.0000045	32.17	$194.1K ₿20.11	$0.02102 ₿0.0000050	$0.01582 ₿0.0000044	$2.66K ₿0.29	$420.53K ₿89.66	$194.1K ₿20.11
5840	Tidal Finance TIDAL	$0.00002457 ₿0.0000000043	-4.70	$193.33K ₿26.31	$0.00002886 ₿0.0000000043	$0.00002449 ₿0.0000000041	$114.35K ₿1.72	$486K ₿84.89	$193.33K ₿26.31
5845	WickedBet Casino WIK	$0.004543 ₿0.0000019	-1.30	$193.29K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.22K ₿1.8	$315.89K ₿141.4	$193.29K ₿106.4
5848	STARKNET BROTHER BROTHER	$0.000000000193	4.69	$192.97K	$0.000000000194	$0.000000000184	$380.03	$192.97K	$192.97K
5850	Roobee ROOBEE	$0.00016 ₿0.000000015	19.93	$192.48K ₿18.83	$0.0001805 ₿0.000000016	$0.0001249 ₿0.000000015	$243.42K ₿2.4	$862.91K ₿84.42	$192.48K ₿18.83
5853	AlphPad APAD	$0.002235	-3.81	$192.45K	$0.002364	$0.002235	$226.4	$223.52K	$192.45K
5854	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001654 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5856	Mittens MITTENS	$0.0001918	2.04	$191.93K	$0.0001923	$0.0001869	$117.01	$191.93K	$191.93K
5859	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5862	DOSE DOSE	$0.00005831 ₿0.00000011	0.19	$190.87K ₿171.75	$0.00005861 ₿0.00000012	$0.00005802 ₿0.00000011	$8.28K ₿61.91	$291.62K ₿580.8	$190.87K ₿171.75
5864	Metavault Trade MVX	$0.07566 ₿0.000033	0.46	$190.09K ₿84.99	$0.07624 ₿0.000035	$0.07435 ₿0.000033	$56.99 ₿3.9	$302.62K ₿135.31	$190.09K ₿84.99
5868	ZeroSwap ZEE	$0.002572 ₿0.00000042	-0.32	$191.09K ₿31.22	$0.002826 ₿0.00000043	$0.002536 ₿0.00000041	$277.13K ₿10.29	$257.29K ₿42.03	$191.09K ₿31.22
5869	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5871	Exeedme XED	$0.002101 ₿0.00000078	-0.04	$189.15K ₿70.75	$0.002102 ₿0.00000080	$0.002102 ₿0.00000076	$1.78 ₿1.14	$210.16K ₿78.61	$189.15K ₿70.75
5872	mevETH MEVETH	$2,691.7 ₿0.051	-0.01*	$188.95K ₿472.57	$2,692.29 ₿0.052	$2,691.12 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}