37 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4812	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2348 ₿0.0000022	$0.2145 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4813	TIMES $TIMES	$0.001273	0.68	$374.39K	$0.001273	$0.001253	$28.32K	$1.27M	$374.39K
4814	Plena PLENA	$0.001419	-2.21	$374.08K	$0.001461 ₿0.	$0.001398 ₿0.	$106.75K ₿0	$2.13M	$374.08K
4815	Kryptonite SEILOR	$0.00102 ₿0.00000066	-3.30	$374.64K ₿223.37	$0.001105 ₿0.00000072	$0.001018 ₿0.00000063	$95.33K ₿2.14	$1.02M ₿660.86	$374.64K ₿223.37
4816	Garlicoin GRLC	$0.005421 ₿0.00000016	-1.09	$372.72K ₿10.96	$0.005481 ₿0.00000017	$0.004164 ₿0.00000015	$1.09 ₿0	$374.07K ₿11.05	$372.72K ₿10.96
4817	Quidd QUIDD	$0.001349 ₿0.00000026	18.94	$372.24K ₿64.17	$0.001351 ₿0.00000027	$0.00112 ₿0.00000026	$213.39 ₿0.02	$1.35M ₿267.3	$372.24K ₿64.17
4818	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01574 ₿0.00000014	$0.01438 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4820	Sphere Finance SPHERE	$0.00004832 ₿0.0000000077	-14.96	$370.77K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.3K ₿0.01	$433.22K ₿69.79	$370.77K ₿59.73
4821	r/CryptoCurrency Moons MOON	$0.08736 ₿0.0000040	-1.04	$370.61K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$16.58K ₿2	$370.61K ₿324.53	$370.61K ₿324.53
4824	Sakai Vault SAKAI	$0.1127 ₿0.000046	-1.89	$369.25K ₿213.75	$0.115 ₿0.000047	$0.112 ₿0.000036	$28.15K ₿24.46	$902.38K ₿374.6	$369.25K ₿213.75
4825	REV3AL REV3L	$0.0008835 ₿0.00000028	-1.14	$368.89K ₿118.08	$0.03214 ₿0.00000030	$0.02915 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4827	Meme Alliance MMA	$0.00428 ₿0.00000021	-1.24	$365.74K ₿15.22	$0.004393 ₿0.00000024	$0.004153 ₿0.00000014	$55.43K ₿4.63	$428.05K ₿21.88	$365.74K ₿15.22
4830	KOLZ KOLZ	$0.00006969	-3.74	$365.87K	$0.00007585	$0.00006847	$11.48K	$662.32K	$365.87K
4831	FATGF FATGF	$0.0003728	-1.68	$367.07K	$0.0003822	$0.0003663	$5.14K	$367.07K	$367.07K
4833	ZAPO AI ZAPO	$0.0003659	1.21	$365.96K	$0.000372	$0.0003608	$39.37	$365.96K	$365.96K
4835	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4839	Lucky Dog LUCKY	$0.00004688	-30.24	$364.87K	$0.00006826	$0.00004555	$27.72K	$364.87K	$364.87K
4845	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	3.89	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4851	Ociswap OCI	$0.007966 ₿0.0000014	0.86	$362.93K ₿0	$0.008097 ₿0.0000016	$0.007695 ₿0.0000014	$422.61 ₿0.01	$796.62K ₿148.69	$362.93K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	BIAO on SOL BIAO	$0.0003615	-0.44	$361.52K	$0.0004135	$0.0003556	$80.14K	$361.52K	$361.52K
4856	MYSTCL MYST	$51.63 ₿0.015	-1.68	$361.42K ₿0	$52.88 ₿0.018	$51.5 ₿0.014	$148.06 ₿2.56	$361.42K ₿101.44	$361.42K ₿0
4859	Sparklife SPS	$0.00009789	-11.46	$360.83K	$0.0001156	$0.00009168	$3.34K	$978.95K	$360.83K
4860	Marvin Inu MARVIN	$0.0000008579	-2.56	$360.86K	$0.0000008803	$0.0000008311	$289.44	$360.86K	$360.86K
4861	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-1.66	$360.68K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$357.31 ₿0.53	$360.68K ₿20.29	$360.68K ₿20.29
4862	LootBot LOOT	$0.05911 ₿0.000012	-3.41	$359.92K ₿111.28	$0.0612 ₿0.000014	$0.05741 ₿0.000012	$197.15K ₿7.94	$591.19K ₿126.89	$359.92K ₿111.28
4864	Vega Protocol VEGA	$0.005795 ₿0.000011	0.72	$359.6K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$27.66K ₿12.23	$376.72K ₿776.29	$359.6K ₿728.14
4867	Para PARA	$0.000009909 ₿0.00000000091	-1.86	$358.68K ₿30.67	$0.00001009 ₿0.00000000092	$0.00000988 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4870	Sanin Inu SANI	$0.0000004048 ₿0.000000000047	-0.18	$357.48K ₿42.39	$0.0000004074 ₿0.000000000053	$0.0000003919 ₿0.000000000047	$2.32K ₿0.3	$357.48K ₿42.39	$357.48K ₿42.39
4871	iiii lovvvv youuuu ILY	$0.0003701	-9.13	$359.23K	$0.0004179	$0.0003719	$10.83K	$359.23K	$359.23K
4872	Didi Duck DIDID	$0.0003572	1.66	$356.7K	$0.0003634	$0.0003449	$1.05K	$356.7K	$356.7K
4875	Mrs Miggles MRSMIGGLES	$0.0003755	-2.50	$355.11K	$0.000387	$0.0003694	$403.05	$355.11K	$355.11K
4876	Graviton GRAV	$0.0003251 ₿0.000000034	-2.36	$355.75K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$551.29 ₿0.08	$886.23K ₿90.67	$355.75K ₿30.68
4877	NumberGoUpTech TECH	$0.00000545 ₿0.0000000041	-1.66	$355.32K ₿270.77	$0.00000556 ₿0.0000000054	$0.00000538 ₿0.0000000040	$1.08K ₿6.14	$355.32K ₿270.77	$355.32K ₿270.77
4879	MOE MOE	$0.0003743	-4.78	$355.26K	$0.0003932	$0.0003698	$518.52	$355.26K	$355.26K
4884	Landwolf WOLF	$0.00000000084 ₿0.00000000000012	-16.04	$353.19K ₿0	$0.000000001 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$5.14K ₿13.78	$353.19K	$353.19K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	ArbiDoge ADOGE	$0.00000004408 ₿0.0000000000054	-1.63	$352.86K ₿43.67	$0.00000004481 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$11.35 ₿0.75	$352.86K ₿43.67	$352.86K ₿43.67
4890	Biaoqing BIAO	$0.0003517	-5.57	$351.69K	$0.0004161	$0.000337	$45.25K	$351.69K	$351.69K
4891	Andy on SOL ANDY	$0.0003713 ₿0.000000093	-0.71	$351.34K ₿0	$0.0003824 ₿0.00000010	$0.0003557 ₿0.000000076	$42.46K ₿15.29	$351.34K ₿94.06	$351.34K ₿0
4892	Aventa AVENT	$0.0003505	-20.92	$350.25K	$0.0004432	$0.0003437	$8.53K	$350.25K	$350.25K
4894	テンエックス PAY	$0.002963 ₿0.00000015	1.76	$350.11K ₿18.07	$0.002964 ₿0.00000015	$0.002894 ₿0.00000014	$25.95K ₿0.06	$608.16K ₿31.4	$350.11K ₿18.07
4895	MetaDOS SECOND	$0.00009757 ₿0.000000088	1.53	$349.95K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$69.75K ₿46.81	$975.81K ₿889.26	$349.95K ₿0
4896	catwifbag BAG	$0.0003492 ₿0.00000023	2.96	$348.68K ₿0	$0.0003554 ₿0.00000031	$0.000322 ₿0.00000022	$4.72K ₿19.56	$348.68K ₿233.74	$348.68K ₿0
4897	Cheese CHEESE	$0.0003486	-4.50	$348.65K	$0.0003651	$0.0003441	$1.65K	$348.65K	$348.65K
4906	Xing Xing XING	$0.0003474	-5.44	$343.67K	$0.0003674	$0.0003474	$666.52	$343.67K	$343.67K
4907	UXD Stablecoin UXD	$1.01 ₿0.000014	0.85	$341K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$70.21 ₿10.6	$8.99M ₿128.33	$341K ₿102.26
4911	Strategic Bitcoin Reserve SBR	$0.0003429	-6.77	$342.95K	$0.0003678	$0.0003389	$7.38K	$342.95K	$342.95K
4913	BlockCentral Token BLOC	$0.005262 ₿0.00000012	-1.22	$341.94K ₿0	$0.005344	$0.005115	$47.83 ₿0.07	$341.94K ₿33.11	$341.94K ₿0
4914	Govi GOVI	$0.02218 ₿0.0000039	0.52	$342.6K ₿61.34	$0.02219 ₿0.0000041	$0.02104 ₿0.0000038	$27.79K ₿0.68	$710.06K ₿127.12	$342.6K ₿61.34
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	CrowdSwap CROWD	$0.001025 ₿0.00000022	-1.24	$341.87K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.62K ₿0.32	$624.32K ₿137.74	$341.87K ₿43.62
4920	JokInTheBox JOK	$0.0000005954	1.67	$341.22K	$0.0000005954	$0.0000005777	$476.37	$462.67K	$341.22K
4921	Wasder WAS	$0.0005569 ₿0.00000026	-11.11	$345.88K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$139.1K ₿15.35	$579.29K ₿261.58	$345.88K ₿156.18
4923	Ionic Protocol ION	$0.001129	-1.25	$340.47K	$0.001642	$0.001111	$80.77K	$1.13M	$340.47K
4924	What’s Updog? $UPDOG	$0.0003426 ₿0.000000011	-2.51	$339.83K ₿0	$0.0003527 ₿0.000000011	$0.0003348 ₿0.0000000094	$20.86K ₿0.72	$342.61K ₿11.03	$339.83K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1782 ₿0.0000016	$0.1622 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$97.81 ₿0.00091	$91.25 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4926	BitCone CONE	$0.0000005743 ₿0.000000000077	-4.21	$337.36K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$2.1K ₿0.15	$349.21K ₿47.18	$337.36K ₿45.96
4927	NeoTech NEOT	$0.001357	-1.94	$339.19K	$0.001383	$0.001306	$2.01K	$339.19K	$339.19K
4929	Pendulum PEN	$0.01029 ₿0.0000011	-0.86	$338.38K ₿0	$0.0109 ₿0.0000011	$0.01012 ₿0.0000010	$36.32 ₿0.17	$1.66M ₿217.75	$338.38K ₿0
4930	Manifest MANIFEST	$0.0003381	-4.23	$338.06K	$0.0003726	$0.00032	$17.26K	$338.06K	$338.06K
4931	AI PIN AI	$0.004398 ₿0.0000015	-2.76	$337.75K ₿36.68	$0.004523 ₿0.0000017	$0.004374 ₿0.0000015	$18.43 ₿1.08	$439.84K ₿158.76	$337.75K ₿36.68
4933	Arcade ARC	$0.007153	0.42	$335.5K	$0.007215	$0.007069	$1.14K	$5.72M	$335.5K
4934	Inu Inu INUINU	$0.000000000723 ₿0.000000000000050	4.33	$336.36K	$0.000000000729	$0.00000000063	$1.17K ₿9.4	$336.36K ₿23.85	$336.36K
4935	catownkimono COK	$0.0000003368	1.18	$336.28K	$0.0000003417	$0.0000003284	$138.2K	$336.28K	$336.28K
4940	YAY Games YAY	$0.0005331 ₿0.000000080	-1.58	$334.67K ₿0	$0.0005572 ₿0.000000080	$0.0005313 ₿0.000000075	$3.12K ₿0.91	$533.13K ₿21.11	$334.67K ₿0
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01362 ₿0.00000012	$0.01186 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	Bop Cat BOP	$0.0003341	-29.94	$333.7K	$0.0004874	$0.0003179	$29.9K	$333.7K	$333.7K
4944	Midnight NIGHT	$0.0005354	-10.12	$333.22K	$0.0005976	$0.0005348	$33.5K	$1.61M	$333.22K
4948	Monavale MONA	$31.7 ₿0.0024	-2.47	$331.23K ₿25.04	$32.57 ₿0.0025	$30.93 ₿0.0023	$872.71 ₿0.11	$357.96K ₿27.13	$331.23K ₿25.04
4949	Eclipse Fi ECLIP	$0.003224 ₿0.0000043	-1.36	$330.96K ₿125.93	$0.00327 ₿0.0000044	$0.003221 ₿0.0000042	$28.82K ₿1.37	$967.41K ₿1.29K	$330.96K ₿125.93
4951	Woonkly Power WOOP	$0.0003306 ₿0.000000072	-4.20	$330.61K ₿16.75	$0.0003714 ₿0.000000080	$0.0003054 ₿0.000000071	$24.61K ₿4.86	$330.61K ₿29.67	$330.61K ₿16.75
4952	AlphPad APAD	$0.003839	0.75	$330.59K	$0.003933	$0.003793	$191.21	$383.96K	$330.59K
4959	AicroStrategy AISTR	$0.0002985	-9.87	$328.6K	$0.0003371	$0.0002921	$1.74K	$328.6K	$328.6K
4961	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005629 ₿0.000000052	$0.005558 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4963	Chumbi Valley CHMB	$0.00001556 ₿0.0000000042	-0.28	$328.33K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001517 ₿0.0000000041	$150.17K ₿2.69	$426.51K ₿125.08	$328.33K ₿83.06
4964	decapitaltoken DCT	$0.08647	0.12	$327.8K	$0.08709	$0.08546	$3.73K	$327.8K	$327.8K
4966	Thorstarter XRUNE	$0.002859 ₿0.00000032	-3.36	$326.48K ₿36.45	$0.002971 ₿0.00000033	$0.002779 ₿0.00000031	$1.85K ₿0.32	$1.53M ₿170.93	$326.48K ₿36.45
4967	YfDAI.finance YF-DAI	$15.85 ₿0.00050	-5.95	$326.6K ₿10.7	$16.86 ₿0.00061	$15.07 ₿0.00048	$28.63K ₿1.31	$326.6K ₿10.7	$326.6K ₿10.7
4969	Elmo ELMO	$0.001105 ₿0.000000091	4.29	$326.13K ₿30.37	$0.00114 ₿0.000000096	$0.001055 ₿0.000000090	$1.67K ₿0.1	$326.13K ₿28.55	$326.13K ₿30.37
4970	TurtSat TURT	$0.0005387 ₿0.00000027	-4.62	$330.66K ₿0	$0.0005648 ₿0.00000028	$0.000515 ₿0.00000026	$313.25K ₿49.25	$330.66K	$330.66K ₿0
4972	RepubliK RPK	$0.001625 ₿0.00000040	-2.36	$325.11K ₿80.53	$0.001696 ₿0.00000040	$0.001623 ₿0.00000038	$115.94K ₿32.09	$4.88M ₿1.21K	$325.11K ₿80.53
4973	LandRocker LRT	$0.0001393	2.05	$324.93K	$0.0001493	$0.0001365	$745.62	$1.39M	$324.93K
4974	GOB•IS•GOB•IS•GOB ◨	$0.0002088	496.50	$324.87K	$0.0002579	$0.000035	$167.04	$324.87K	$324.87K
4976	Stooges STOG	$0.0001081	-3.41	$324.32K	$0.0001119	$0.000107	$513.24	$324.32K	$324.32K
4977	Autobahn Network TXL	$0.002546 ₿0.000000069	-1.97	$323.75K ₿8.79	$0.002597 ₿0.000000074	$0.002474 ₿0.000000068	$8.9 ₿0	$1.53M ₿41.47	$323.75K ₿8.79
4978	CSI888 CSI	$0.0003645	-1.22	$323.73K	$0.0004139	$0.0003488	$38.74K	$323.73K	$323.73K
4979	Vestate VES	$0.002252 ₿0.00000038	-0.77	$323.68K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$976.41 ₿4.74	$1.13M ₿192.92	$323.68K ₿0
4981	Solaris AI SOLARIS	$0.0003231	-0.65	$322.7K	$0.0003273	$0.0003172	$132.38K	$322.7K	$322.7K
4982	Shroom.Finance SHROOM	$0.006284 ₿0.00000086	13.88	$322.94K ₿44.33	$0.006345 ₿0.00000087	$0.005329 ₿0.00000075	$30.02K ₿0.68	$412K ₿56.55	$322.94K ₿44.33
4985	VEMP Horizon VEMP	$0.0006456 ₿0.00000011	-2.36	$322.85K ₿31.51	$0.0006951 ₿0.00000011	$0.0006454 ₿0.00000011	$86.44K ₿3.37	$322.85K ₿92.16	$322.85K ₿31.51
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2508 ₿0.0000023	$0.2028 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4989	PolyPad POLYPAD	$0.0002922 ₿0.000000027	-3.46	$321.5K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.26K ₿0.22	$584.48K ₿56.7	$321.5K ₿31.19
4990	FlowerAI FLOWER	$0.0003212	-7.49	$321.27K	$0.0003473	$0.0003208	$1.85K	$321.27K	$321.27K
4993	Pochita POCHITA	$0.0003204	-3.18	$320.5K	$0.000331	$0.0003125	$217.46K	$320.5K	$320.5K
4994	meow meow meow meow MEOW	$0.0003203	0.74	$320.35K	$0.0003319	$0.0003153	$2.86K	$320.35K	$320.35K
4997	Bitcat BITCAT	$0.0003188	-7.62	$320.36K	$0.0003467	$0.0003125	$174.29K	$320.36K	$320.36K
4998	Spice SPICE	$0.003191	-3.80	$319.65K	$0.003407	$0.003162	$2.06K	$319.65K	$319.65K
4999	Aiwithdaddyissues SHEGEN	$0.0003178	-5.26	$317.71K	$0.0004118	$0.0003113	$403.96K	$317.71K	$317.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}