37 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4647	Wrapped Energi WNRG	$0.02456 ₿0.0000023	1.14	$358.11K ₿0	$0.0246 ₿0.0000024	$0.02428 ₿0.0000023	$4.97K ₿0.02	$358.11K	$358.11K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	AlphPad APAD	$0.004152	-2.38	$357.53K	$0.004283	$0.004145	$105.57	$415.24K	$357.53K
4653	Bistroo BIST	$0.007024 ₿0.00000037	-3.27	$356.68K ₿21.5	$0.007261 ₿0.00000037	$0.007014 ₿0.00000037	$248.59 ₿1.05	$702.43K ₿37.45	$356.68K ₿21.5
4657	Verified USD USDV	$0.5841 ₿0.000014	-6.21	$353.74K ₿387.54	$0.6552 ₿0.000014	$0.556 ₿0.000014	$6.53 ₿112.73	$353.74K ₿387.54	$353.74K ₿387.54
4659	ClinTex CTi CTI	$0.004222 ₿0.00000073	-3.00	$351.68K ₿61.87	$0.004571 ₿0.00000078	$0.004069 ₿0.00000068	$30.53K ₿5.85	$807.8K ₿142.11	$351.68K ₿61.87
4661	first reply SIRIUS	$0.0003617	0.55	$349.21K	$0.0003696	$0.0003506	$1.25K	$349.21K	$349.21K
4662	EXMO Coin EXM	$0.005157 ₿0.00000014	-0.77	$350.71K ₿4.77	$0.005374 ₿0.00000014	$0.004994 ₿0.00000013	$1.85K ₿0.11	$2.41M ₿88.56	$350.71K ₿4.77
4663	What’s Updog? $UPDOG	$0.0003518 ₿0.000000011	3.57	$350.69K ₿0	$0.0003537 ₿0.000000011	$0.0003306 ₿0.0000000094	$3.03K ₿0.72	$353.56K ₿11.03	$350.69K ₿0
4664	monkeyhaircut MONK	$0.0003521 ₿0.00000011	-10.97	$350.65K ₿0	$0.0003972 ₿0.00000012	$0.0003442 ₿0.00000010	$139.55K ₿1.98	$350.65K ₿112.03	$350.65K ₿0
4665	Kalijo SEED	$0.1894	0	$350.51K	$0.1894	$0.1894	$0	$1.15M	$350.51K
4666	PolyPad POLYPAD	$0.0003187 ₿0.000000027	2.38	$350.67K ₿31.19	$0.0003289 ₿0.000000028	$0.0003064 ₿0.000000026	$12.44K ₿0.22	$637.52K ₿56.7	$350.67K ₿31.19
4667	Chumbi Valley CHMB	$0.00001656 ₿0.0000000042	-1.46	$349.3K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001515 ₿0.0000000041	$220.97K ₿2.69	$453.76K ₿125.08	$349.3K ₿83.06
4668	Fade Wallet Token FWT	$0.0008149	3.26	$349.5K	$0.0008234	$0.0007592	$1.45K	$814.91K	$349.5K
4669	FUEGO FUEGO	$0.004288	-8.41	$347.76K	$0.004699	$0.004214	$16.27K	$347.76K	$347.76K
4670	Graviton GRAV	$0.0003195 ₿0.000000034	1.70	$347.11K ₿30.68	$0.0003394 ₿0.000000035	$0.0003088 ₿0.000000034	$1.05K ₿0.08	$868.93K ₿90.67	$347.11K ₿30.68
4671	Cloakcoin CLOAK	$0.05725 ₿0.0000012	67.13	$346.96K ₿7.76	$0.05726 ₿0.0000013	$0.03385 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4672	Choctopus CHOCTOPUS	$0.0004902	-5.08	$345.73K	$0.000518	$0.0004886	$34.68K	$489.26K	$345.73K
4673	Titan Trading Token TES	$0.01599 ₿0.000013	-9.54	$345.62K ₿0	$0.01768 ₿0.000012	$0.01593 ₿0.000011	$59.35K ₿0.87	$1.6M ₿1.29K	$345.62K ₿0
4674	YAY Games YAY	$0.0005498 ₿0.000000080	0.34	$345.15K ₿0	$0.0005499 ₿0.000000080	$0.0005469 ₿0.000000075	$19.4K ₿0.91	$549.83K ₿21.11	$345.15K ₿0
4676	Ripples RPLS	$0.004047	-5.47	$344.04K	$0.004349	$0.004024	$11.34K	$404.75K	$344.04K
4678	STYLE Token STYLE	$0.0004215	-0.24	$343.8K	$0.0004321	$0.0004193	$554.56	$387.95K	$343.8K
4679	Bolt BOLT	$0.0003443 ₿0.000000049	-9.73	$343.95K ₿49.72	$0.0003835 ₿0.000000054	$0.0003262 ₿0.000000048	$2.29K ₿2.14	$343.95K ₿49.72	$343.95K ₿49.72
4680	pepe in a memes world PEW	$0.0000003392	-2.88	$339.21K	$0.0000003517	$0.0000003344	$148.53K	$339.21K	$339.21K
4681	WAI Combinator by Virtuals WAI	$0.0003441	12.06	$343.89K	$0.0003707	$0.0002959	$7.23K	$343.89K	$343.89K
4684	PacMoon PAC	$0.0003513 ₿0.0000011	-1.86	$342.61K ₿0	$0.0003584 ₿0.0000016	$0.0003499 ₿0.0000011	$7.24 ₿37.68	$351.4K ₿1.13K	$342.61K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5764 ₿0.0000061	$0.5242 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Proteo DeFi PROTEO	$0.038 ₿0.0000028	20.10	$342.59K ₿20.47	$0.03917 ₿0.0000030	$0.03159 ₿0.0000028	$8.31K ₿3.26	$509.19K ₿31.59	$342.59K ₿20.47
4686	Quidd QUIDD	$0.001242 ₿0.00000026	-0.55	$342.26K ₿64.17	$0.001249 ₿0.00000027	$0.001227 ₿0.00000026	$4.82 ₿0.02	$1.24M ₿267.3	$342.26K ₿64.17
4687	UXD Stablecoin UXD	$0.9998 ₿0.000014	-0.18	$342.25K ₿102.26	$1 ₿0.000014	$0.9999 ₿0.000014	$122.63 ₿10.6	$9M ₿128.33	$342.25K ₿102.26
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00421 ₿0.000000045	$0.00402 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Civilization CIV	$0.001171 ₿0.00000014	0.03	$341.81K ₿41.94	$0.001173 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4691	Andy on SOL ANDY	$0.0003556 ₿0.000000093	7.11	$341.28K ₿0	$0.0003797 ₿0.00000010	$0.0003226 ₿0.000000076	$60.44K ₿15.29	$341.28K ₿94.06	$341.28K ₿0
4692	Curio Gas Token CGT	$0.003416	-0.86	$341.62K	$0.003452	$0.003343	$10.16	$341.62K	$341.62K
4694	Zeek Coin MEOW	$0.0000004222 ₿0.00000000027	-3.18	$340.11K ₿238.79	$0.0000004371 ₿0.00000000029	$0.0000004105 ₿0.00000000027	$1.23K ₿1.55	$422.12K ₿275.73	$340.11K ₿238.79
4695	AIRian AIR	$0.002591	0.49	$339.45K	$0.002986	$0.002521	$15.07K	$2.59M	$339.45K
4697	Defender Bot DFNDR	$0.004094 ₿0.0000029	-2.31	$339.42K ₿0	$0.004196 ₿0.0000031	$0.004087 ₿0.0000022	$79.47 ₿5.34	$339.42K ₿294.93	$339.42K ₿0
4700	CocktailBar COC	$6.76 ₿0.00090	1.13	$338.09K ₿45.36	$6.76 ₿0.00091	$6.68 ₿0.00085	$48.97 ₿0.17	$338.09K ₿45.36	$338.09K ₿45.36
4701	TrainingDietMax TDM	$0.003561	-4.17	$337.98K	$0.00374	$0.003504	$1.41K	$337.98K	$337.98K
4703	MYSTCL MYST	$48.2 ₿0.015	-0.22	$337.42K ₿0	$48.64 ₿0.018	$47.48 ₿0.014	$144.97 ₿2.56	$337.42K ₿101.44	$337.42K ₿0
4704	OpMentis OPM	$0.004652	-10.78	$337.31K	$0.005214	$0.004644	$2.77K	$465.25K	$337.31K
4707	Baby DragonX BDX	$0.000003379	0.94	$335.64K	$0.000003409	$0.000003159	$227.93	$335.64K	$335.64K
4709	0chain ZCN	$0.007893 ₿0.0000023	72.25	$335.32K ₿112.72	$0.007839 ₿0.0000023	$0.004572 ₿0.0000021	$2.19K ₿0.05	$2.77M ₿931.55	$335.32K ₿112.72
4713	Vaultka VKA	$0.008124 ₿0.0000019	-1.23	$334.91K ₿40.06	$0.008256 ₿0.0000020	$0.007926 ₿0.0000018	$190.16 ₿1.77	$812.45K ₿194.02	$334.91K ₿40.06
4716	Ripio Credit Network RCN	$0.000634 ₿0.000000040	-0.15	$334.1K ₿21.68	$0.000652 ₿0.000000042	$0.0006277 ₿0.000000040	$415.61 ₿0.01	$629.33K ₿40.85	$334.1K ₿21.68
4720	INSC (Ordinals) INSC	$0.01586 ₿0.0000038	1.61	$333.16K ₿81.11	$0.01642 ₿0.0000043	$0.01389 ₿0.0000034	$13.65K ₿2.02	$333.16K ₿81.11	$333.16K ₿81.11
4722	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03409 ₿0.00000036	$0.02039 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4724	SafeMoon Inu SMI	$0.0000003327 ₿0.000000000018	-1.58	$332.71K ₿18.08	$0.0000003382 ₿0.000000000018	$0.0000003281 ₿0.000000000018	$45.69 ₿0	$332.71K ₿18.08	$332.71K ₿18.08
4726	doginthpool DIP	$0.0003421 ₿0.0000000071	-0.93	$332.46K ₿0	$0.0003476 ₿0.0000000072	$0.0003307 ₿0.0000000053	$1.68K ₿0.14	$332.46K ₿6.88	$332.46K ₿0
4727	Roobee ROOBEE	$0.0002759 ₿0.000000015	-0.21	$332.43K ₿18.83	$0.0002771 ₿0.000000016	$0.0002716 ₿0.000000015	$77.43K ₿2.4	$1.49M ₿84.42	$332.43K ₿18.83
4728	Atari ATRI	$0.0002214 ₿0.000000031	0.05	$332.42K ₿48.7	$0.0002223 ₿0.000000034	$0.0002208 ₿0.000000031	$1.74 ₿0.01	$436.22K ₿63.91	$332.42K ₿48.7
4729	NumberGoUpTech TECH	$0.00000509 ₿0.0000000041	-0.85	$332.39K ₿270.77	$0.000005229 ₿0.0000000054	$0.00000503 ₿0.0000000040	$748.76 ₿6.14	$332.39K ₿270.77	$332.39K ₿270.77
4731	Arcade ARC	$0.007344	-5.88	$331.73K	$0.007802	$0.007266	$4.16K	$5.88M	$331.73K
4733	Monai MONAI	$0.01216 ₿0.0000066	-1.89	$331.27K ₿159.41	$0.0132 ₿0.0000085	$0.01206 ₿0.0000066	$55.79K ₿7.63	$1.12M ₿613.11	$331.27K ₿159.41
4735	Piccolo Inu PINU	$0.000000003305 ₿0.00000000000016	-2.22	$330.62K ₿16.94	$0.000000003382 ₿0.00000000000016	$0.000000003281 ₿0.00000000000016	$13.45 ₿0	$330.62K ₿16.94	$330.62K ₿16.94
4736	Zynecoin ZYN	$0.009474 ₿0.0000046	1.94	$330.46K ₿158.71	$0.01067 ₿0.0000049	$0.009061 ₿0.0000034	$396.34K ₿2.87	$930.27K ₿451.7	$330.46K ₿158.71
4738	Octus Bridge BRIDGE	$0.05197 ₿0.000019	-90.31	$330.36K ₿123.61	$0.5364 ₿0.000020	$0.05174 ₿0.0000026	$137.6 ₿0.05	$717.3K ₿268.4	$330.36K ₿123.61
4741	Peepo PEPO	$0.000000789	-10.21	$329.67K	$0.0000008797	$0.0000007873	$3.39K	$329.67K	$329.67K
4742	Lonk LONK	$0.0000009905 ₿0.00000000014	3.36	$329.48K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000009266 ₿0.00000000014	$9K ₿0.58	$373.01K ₿55.71	$329.48K ₿49.21
4743	Swarm SWARM	$0.0003268 ₿0.00039	0.48	$328.49K ₿0	$0.000333 ₿0.	$0.0003176 ₿0.	$189.59 ₿0	$328.49K	$328.49K ₿0
4744	88mph MPH	$0.2747 ₿0.000010	-4.38	$328.08K ₿12.14	$0.2873 ₿0.000010	$0.2703 ₿0.0000090	$11.5K ₿0.15	$433.73K ₿15.01	$328.08K ₿12.14
4745	ZAPO AI ZAPO	$0.0003278	-0.22	$327.89K	$0.0003323	$0.0003277	$80.77	$327.89K	$327.89K
4747	Sui Monster SUIMON	$0.00003265	33.56	$326.46K	$0.00003355	$0.00002443	$898.22	$326.46K	$326.46K
4751	Fedoracoin TIPS	$0.000001529 ₿0.000000000065	-11.26	$324.44K ₿40.06	$0.000001819 ₿0.000000000067	$0.000001509 ₿0.000000000060	$6.44K ₿0.3	$737.87K	$324.44K ₿40.06
4752	dog with apple in mouth APPLE	$0.0003245	-4.10	$324.44K	$0.0003405	$0.0002824	$24.68K	$324.44K	$324.44K
4756	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01349 ₿0.00000014	$0.009243 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4757	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4758	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.13 ₿0.000012	$1.09 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4762	Pendulum PEN	$0.009743 ₿0.0000011	-2.30	$320.31K ₿0	$0.01017 ₿0.0000011	$0.009202 ₿0.0000010	$739.83 ₿0.17	$1.58M ₿217.75	$320.31K ₿0
4763	SnailBrook SNAIL	$0.00000388 ₿0.0000000029	1.98	$319.89K ₿234.42	$0.00000388 ₿0.0000000029	$0.00000379 ₿0.0000000028	$461.85 ₿0.6	$319.89K ₿291.66	$319.89K ₿234.42
4764	Burt BURT	$0.0003196	2.79	$319.67K	$0.0003198	$0.0002877	$3.16K	$319.67K	$319.67K
4765	BitcoinZ BTCZ	$0.00002534 ₿0.0000000013	12.90	$319.48K ₿17.65	$0.00003032 ₿0.0000000014	$0.00002044 ₿0.0000000013	$409.18 ₿1.08	$319.48K ₿29.4	$319.48K ₿17.65
4767	Suite SUITE	$0.03191	-4.65	$319.12K	$0.03953	$0.02998	$318.74	$319.12K	$319.12K
4768	DEEPSPACE DPS	$0.005298 ₿0.00000088	0.37	$319.11K ₿50.69	$0.005305 ₿0.00000090	$0.005256 ₿0.00000087	$5.84 ₿0.11	$472.14K ₿79.12	$319.11K ₿50.69
4769	Landwolf WOLF	$0.0007585 ₿0.00000027	-0.01*	$319.1K ₿0	$0.0007585 ₿0.00000039	$0.0007585 ₿0.00000027	$87.29 ₿5.86	$319.1K ₿116.91	$319.1K ₿0
4771	AlienXChain AIX	$0.00255	0.36	$318.84K	$0.002553	$0.002537	$20.85K	$2.45M	$318.84K
4776	The Rug Game TRG	$0.00000006024 ₿0.0000000000025	-3.18	$317.3K ₿13.22	$0.00000006621 ₿0.0000000000027	$0.00000006021 ₿0.0000000000024	$11.32K ₿0	$317.3K ₿13.22	$317.3K ₿13.22
4778	Cat-Dog CATDOG	$0.00000365	-1.62	$316.67K	$0.00000379	$0.000003539	$15.48K	$316.67K	$316.67K
4779	DoctorX DRX	$0.00000156	4.08	$316.7K	$0.000001619	$0.000001439	$14.92K	$316.7K	$316.7K
4782	Krex KREX	$0.00001497	-4.34	$315.76K	$0.00001595	$0.00001478	$24.72K	$315.76K	$315.76K
4784	Orchai OCH	$0.06023 ₿0.000018	-2.54	$315.33K ₿68.62	$0.06602 ₿0.000021	$0.05907 ₿0.000018	$52.04K ₿8.42	$1.2M ₿378.91	$315.33K ₿68.62
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4788	Elumia ELU	$0.0005924 ₿0.00000016	-10.53	$314.69K ₿89.44	$0.0006622 ₿0.00000016	$0.000583 ₿0.00000015	$20.96K ₿128.27	$592.46K ₿168.39	$314.69K ₿89.44
4790	decapitaltoken DCT	$0.07618	-0.14	$314.64K	$0.07693	$0.07552	$770.9	$314.64K	$314.64K
4794	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4795	Avive AVIVE	$0.0001056 ₿0.00000028	-0.31	$313.59K ₿0	$0.0001065 ₿0.00000031	$0.000105 ₿0.00000028	$88.92 ₿18.47	$1.01M ₿2.85K	$313.59K ₿0
4798	Night Fury FURY	$0.0003116	-1.60	$311.63K	$0.0003167	$0.0003108	$1.4	$311.63K	$311.63K
4801	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002806 ₿0.000000030	$0.002501 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4802	Alaska Gold Rush CARAT	$0.0009662 ₿0.00000014	1.26	$311.5K ₿39.77	$0.0009792 ₿0.00000015	$0.0009523 ₿0.00000013	$12.05K ₿0.86	$904.8K ₿131.44	$311.5K ₿39.77
4803	Chain Guardians CGG	$0.00277 ₿0.00000069	0.13	$310.14K ₿69.79	$0.002775 ₿0.00000070	$0.002765 ₿0.00000068	$12.49K ₿0.51	$332.59K ₿83.75	$310.14K ₿69.79
4804	AngelBlock THOL	$0.00133 ₿0.00000068	-3.61	$310.02K ₿115.72	$0.00138 ₿0.00000070	$0.001323 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4805	Jones DAO JONES	$0.05969 ₿0.000011	1.87	$309.54K ₿58.69	$0.05975 ₿0.000011	$0.05846 ₿0.000011	$5.28K ₿0.47	$596.92K ₿114.1	$309.54K ₿58.69
4806	Black Agnus FTW	$0.00000000516	22.14	$309.6K	$0.000000005268	$0.000000004132	$526.17	$309.6K	$309.6K
4807	SANSHU! SANSHU!	$0.0003089 ₿0.000000094	-0.82	$308.91K ₿94.67	$0.0003138 ₿0.000000096	$0.0003083 ₿0.000000094	$151.56 ₿0.01	$308.91K ₿94.67	$308.91K ₿94.67
4809	Blocto Token BLT	$0.001308 ₿0.00000048	-4.61	$307.86K ₿114.66	$0.001373 ₿0.00000048	$0.001306 ₿0.00000044	$11.5K ₿0.84	$471.87K ₿175.75	$307.86K ₿114.66
4810	Thumb THUMB	$0.001487	2.09	$307.85K	$0.001503	$0.001417	$369.32	$307.85K	$307.85K
4811	SUINAMI NAMI	$0.00003075	36.50	$307.5K	$0.00003538	$0.00002224	$9.66K	$307.5K	$307.5K
4815	Nifty League NFTL	$0.0003057 ₿0.000000023	-1.75	$305.71K ₿16.13	$0.0003186 ₿0.000000024	$0.0003034 ₿0.000000023	$147.45 ₿0.02	$305.71K ₿19.26	$305.71K ₿16.13
4816	Rentible RNB	$0.03054 ₿0.0000011	-1.33	$305.47K ₿12.04	$0.03103 ₿0.0000012	$0.03009 ₿0.0000011	$30.55 ₿0.25	$305.47K ₿12.04	$305.47K ₿12.04
4817	Guanciale by Virtuals GUAN	$0.0003106	-4.99	$307.3K	$0.0003269	$0.0003056	$134.55K	$307.3K	$307.3K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}