Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5612	REV3AL REV3L	$0.0005644 ₿0.00000028	-0.85	$235.66K ₿118.08	$0.0005726 ₿0.00000030	$0.0005642 ₿0.00000027	$88.97 ₿2.29	$564.47K ₿283.23	$235.66K ₿118.08
5613	KOLZ KOLZ	$0.00004483	0.97	$235.27K	$0.00004529	$0.00004381	$102.49K	$425.89K	$235.27K
5619	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1594 ₿0.0000014	$0.1444 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5620	Bridged Wrapped Ether (Fuse) WETH	$2,609.78 ₿0.051	3.57	$232.93K ₿0	$2,610.02 ₿0.052	$2,501.42 ₿0.049	$132.44 ₿0.3	$232.93K	$232.93K ₿0
5624	Sacabam SCB	$0.000000005775 ₿0.00000000000077	4.13	$232.31K ₿30.73	$0.000000005861 ₿0.00000000000086	$0.000000005502 ₿0.00000000000075	$153.52 ₿2.96	$273.31K ₿36.15	$232.31K ₿30.73
5629	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5630	Lord Of SOL LOS	$0.00002315	4.30	$230.79K	$0.00002326	$0.00002144	$495.77K	$230.79K	$230.79K
5631	Stride Staked Juno STJUNO	$0.1319 ₿0.0000054	5.26	$230.39K ₿17.11	$0.1319 ₿0.0000059	$0.1253 ₿0.0000054	$22.25 ₿0.03	$230.39K ₿17.11	$230.39K ₿17.11
5637	VIKITA VIKITA	$0.0002292	-1.04	$229.27K	$0.0002323	$0.0002292	$131.35	$229.27K	$229.27K
5639	PowerTrade Fuel PTF	$0.009269 ₿0.00000019	-0.19	$228.97K ₿4.85	$0.009337 ₿0.00000019	$0.009229 ₿0.00000018	$133.74K ₿1.13	$3.73M ₿78.92	$228.97K ₿4.85
5640	JAK JAK	$0.000229	-15.49	$228.94K	$0.0002737	$0.0002286	$19.87K	$228.94K	$228.94K
5642	Shopping.io SHOP	$0.002294 ₿0.000000046	3.06	$228.63K ₿4.63	$0.0023 ₿0.000000052	$0.002223 ₿0.000000046	$22.95 ₿0.01	$228.63K ₿4.63	$228.63K ₿4.63
5645	FireStarter FLAME	$0.00336 ₿0.0000014	0.24	$229.73K ₿100.12	$0.003408 ₿0.0000015	$0.003314 ₿0.0000014	$196.08K ₿4.92	$335.33K ₿146.14	$229.73K ₿100.12
5646	Lucky Dog LUCKY	$0.00002924	4.71	$227.88K	$0.00002939	$0.00002733	$421.45	$227.88K	$227.88K
5649	WATCoin WAT	$0.00001768	1.00	$227.77K	$0.00001927	$0.00001654	$1.06M	$1.23M	$227.77K
5651	Nonja NONJA	$0.0002266	5.82	$227.14K	$0.0002271	$0.0002122	$351.4	$227.14K	$227.14K
5656	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5658	This Is My Iguana TIMI	$0.0002394	7.78	$225.83K	$0.0002399	$0.000222	$1.25K	$225.83K	$225.83K
5659	TENET TENET	$0.0005357 ₿0.0000013	-0.08	$225.76K ₿473.1	$0.0005569 ₿0.0000015	$0.0005179 ₿0.0000013	$292.7K ₿20.91	$642.95K ₿1.64K	$225.76K ₿473.1
5661	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.105 ₿0.00000098	$0.0872 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5663	Nifty League NFTL	$0.000225 ₿0.000000023	2.99	$225.11K ₿16.13	$0.0002255 ₿0.000000024	$0.000215 ₿0.000000023	$5.91 ₿0.02	$225.11K ₿19.26	$225.11K ₿16.13
5666	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0561 ₿0.00000052	$0.05002 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5667	Brazil Fan Token BFT	$0.007897 ₿0.0000015	5.22	$224.49K ₿43.81	$0.008172 ₿0.0000015	$0.007352 ₿0.0000013	$59.55K ₿1.21	$224.49K ₿43.81	$224.49K ₿43.81
5668	Curtis CURTIS	$0.0002246	2.15	$224.7K	$0.0002244	$0.0002103	$248.72	$224.7K	$224.7K
5672	S.C. Corinthians Fan Token SCCP	$0.05865 ₿0.0000051	2.25	$224.02K ₿43.81	$0.05858 ₿0.0000055	$0.05615 ₿0.0000046	$153.85K ₿0.6	$1.17M ₿103.53	$224.02K ₿43.81
5677	FALX FALX	$0.00002235	6.97	$223.39K	$0.00002277	$0.00002076	$974.33	$223.39K	$223.39K
5679	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1251 ₿0.0000011	$0.1155 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5680	Banana Tape Wall BTW	$0.0002231	5.18	$222.56K	$0.0002261	$0.0002109	$4.55K	$222.56K	$222.56K
5681	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5682	Build BUILD	$0.0000004764	4.22	$222.44K	$0.0000004778	$0.000000455	$221.6	$476.45K	$222.44K
5683	TrustFi Network Token TFI	$0.004452 ₿0.00000032	-0.51	$222.09K ₿14.55	$0.004504 ₿0.00000032	$0.004396 ₿0.00000031	$688.2 ₿0.07	$445.26K ₿32.15	$222.09K ₿14.55
5685	HUG HUG	$0.000002399 ₿0.0000000013	0.85	$221.97K ₿0	$0.000002439 ₿0.0000000014	$0.00000233 ₿0.0000000012	$661.39 ₿0.21	$240.03K ₿133.79	$221.97K ₿0
5688	Beeg Blue Whale BEEG	$0.00002247	0.11	$224.69K	$0.00002254	$0.00002186	$127.37K	$224.69K	$224.69K
5690	Larp Detective Agency $AGENCY	$0.0002212	18.55	$221.24K	$0.000223	$0.0001861	$2.55K	$221.24K	$221.24K
5692	AurusX AX	$0.02219 ₿0.000012	-93.21	$220.94K ₿36.3	$0.327 ₿0.000012	$0.02219 ₿0.000012	$11 ₿2.63	$332.96K ₿381.54	$220.94K ₿36.3
5693	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5696	Corgi CORGI	$0.0002204	0.25	$220.43K	$0.0002209	$0.0002197	$4.37	$220.43K	$220.43K
5697	Midnight NIGHT	$0.0003538	-0.03	$220.21K	$0.0003542	$0.0003512	$104.12	$1.06M	$220.21K
5706	Meme AI Coin MEMEAI	$0.0002998 ₿0.000000087	3.72	$218.3K ₿63.82	$0.000307 ₿0.00000010	$0.0002799 ₿0.000000079	$728.72 ₿2.77	$265.32K ₿77.61	$218.3K ₿63.82
5707	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-0.16	$218.18K ₿47.9	$0.001244 ₿0.00000033	$0.001232 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5711	Tori the Cat TORI	$0.0002173	3.63	$217.38K	$0.000219	$0.0002086	$2.8	$217.38K	$217.38K
5714	Eclipse Fi ECLIP	$0.002068 ₿0.0000043	2.76	$217.1K ₿125.93	$0.002153 ₿0.0000044	$0.002012 ₿0.0000042	$30.66K ₿1.37	$620.42K ₿1.29K	$217.1K ₿125.93
5716	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	0	$216.17K	$0	$0	$5.51	$2.46M	$216.17K
5720	Eldarune ELDA	$0.0008271 ₿0.00000027	-0.57	$215.01K ₿36.47	$0.0008452 ₿0.00000028	$0.0008263 ₿0.00000026	$195.72 ₿3.06	$488.4K ₿158.98	$215.01K ₿36.47
5722	Cirus CIRUS	$0.001018 ₿0.00000044	-0.61	$217.09K ₿45.44	$0.001039 ₿0.00000048	$0.0009557 ₿0.00000043	$138.52K ₿8.31	$218.92K ₿94.63	$217.09K ₿45.44
5725	MetaDOS SECOND	$0.0000561 ₿0.000000088	-7.33	$214.59K ₿0	$0.00006095 ₿0.000000089	$0.00005543 ₿0.000000071	$946.45 ₿46.81	$560.96K ₿889.26	$214.59K ₿0
5726	Restake Finance RSTK	$0.005587 ₿0.0000017	-0.18	$213.77K ₿40.99	$0.005597 ₿0.0000019	$0.005587 ₿0.0000018	$188.03 ₿0.83	$558.78K ₿181.32	$213.77K ₿40.99
5729	one unchill gal GAL	$0.0002147	3.19	$212.8K	$0.0002297	$0.0002075	$1.89K	$212.8K	$212.8K
5731	Sender AI ASI	$0.004408	-1.12	$212.75K	$0.004493	$0.004401	$240.34K	$4.41M	$212.75K
5735	Xfinite Entertainment Token XET	$0.00009095 ₿0.0000000080	4.26	$212.05K ₿18.74	$0.00009129 ₿0.0000000082	$0.00008632 ₿0.0000000078	$10.08 ₿0.04	$364.04K ₿32.17	$212.05K ₿18.74
5737	Ledgity Token LDY	$0.01159	1.94	$211.95K	$0.0117	$0.01122	$5.5K	$869.29K	$211.95K
5739	Pepe Community PEPE	$0.0002835 ₿0.000000022	7.64	$211.83K ₿20.77	$0.0002915 ₿0.000000025	$0.0002626 ₿0.000000022	$497.4 ₿6.03	$211.83K ₿20.77	$211.83K ₿20.77
5741	Goons of Balatroon GOB	$0.0003932 ₿0.000000049	3.93	$211.58K ₿26.42	$0.0003941 ₿0.000000050	$0.0003681 ₿0.000000048	$24.35 ₿0.04	$227.5K ₿28.43	$211.58K ₿26.42
5742	Morud MORUD	$0.0002102	26.32	$210.25K	$0.0002123	$0.000166	$15.66K	$210.25K	$210.25K
5743	Moonwell Apollo MFAM	$0.0003483 ₿0.000000027	3.99	$211.34K ₿14.63	$0.0003487 ₿0.000000029	$0.0003305 ₿0.000000027	$1.16 ₿0.05	$348.4K ₿27.32	$211.34K ₿14.63
5744	Spintop SPIN	$0.0006967 ₿0.00000016	-3.20	$210.97K ₿45.62	$0.0007232 ₿0.00000016	$0.0006813 ₿0.00000015	$1.9K ₿0.15	$507K ₿93.39	$210.97K ₿45.62
5747	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09922 ₿0.00000092	$0.09426 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5755	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08501 ₿0.00000079	$0.08296 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5758	FLEABONE BONE	$0.0000004962	0.18	$208.77K	$0.0000005022	$0.0000004769	$1.68K	$208.77K	$208.77K
5759	Ozone Metaverse $OZONE	$0.0002098 ₿0.00000012	-8.37	$208.76K ₿0	$0.0002318 ₿0.00000012	$0.0002011 ₿0.00000011	$6.74K ₿9.92	$208.76K ₿36.78	$208.76K ₿0
5765	Bonk On Base BONK	$0.000000002081	5.02	$208.45K	$0.000000002093	$0.000000001971	$194.2	$208.45K	$208.45K
5766	Choctopus CHOCTOPUS	$0.0002976	1.61	$208.05K	$0.0003047	$0.0002912	$45.43K	$293.58K	$208.05K
5767	TAIKAI TKAI	$0.002406 ₿0.00000013	-0.11	$208K ₿9.85	$0.00241 ₿0.00000013	$0.002404 ₿0.00000012	$685.63 ₿1.96	$722.08K ₿40.14	$208K ₿9.85
5772	Titan Trading Token TES	$0.0091 ₿0.000013	-8.68	$207.04K ₿0	$0.01049 ₿0.000012	$0.007268 ₿0.000011	$29.44K ₿0.87	$910.06K ₿1.29K	$207.04K ₿0
5774	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003437 ₿0.000000032	$0.003147 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5775	Shitcats SHATS	$0.000000000783	-1.91	$206.85K	$0.000000000828	$0.000000000775	$118.74	$317.16K	$206.85K
5777	Lyra Finance LYRA	$0.0003314 ₿0.0000017	1.51	$206.62K ₿1.42K	$0.000332 ₿0.0000018	$0.0003263 ₿0.0000017	$6.46 ₿0.75	$331.32K ₿1.78K	$206.62K ₿1.42K
5783	Solve.Care SOLVE	$0.0002821 ₿0.00000037	97.05	$205.87K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$10.25K ₿20.05	$242.2K ₿370.31	$205.87K ₿271.81
5784	Clashub CLASH	$0.0006971	3.76	$205.85K	$0.0006974	$0.000668	$155.94	$627.46K	$205.85K
5785	Curio Gas Token CGT	$0.002058	1.93	$205.8K	$0.002061	$0.002012	$3.64	$205.8K	$205.8K
5790	ZeroSwap ZEE	$0.002728 ₿0.00000042	5.57	$204.91K ₿31.22	$0.002826 ₿0.00000043	$0.00249 ₿0.00000041	$302.42K ₿10.29	$275.89K ₿42.03	$204.91K ₿31.22
5791	Proteo DeFi PROTEO	$0.02247 ₿0.0000028	3.32	$204.77K ₿20.47	$0.02265 ₿0.0000030	$0.02154 ₿0.0000028	$926.95 ₿3.26	$306.97K ₿31.59	$204.77K ₿20.47
5805	Cros CROS	$0.0005019	-0.15	$201.87K	$0.0005131	$0.000492	$377.18K	$501.75K	$201.87K
5807	STARKNET BROTHER BROTHER	$0.000000000202	6.28	$201.32K	$0.000000000201	$0.000000000187	$413.07	$201.32K	$201.32K
5808	Bork BORK	$0.00002053 ₿0.0000000059	1.28	$201.23K ₿0	$0.00002158 ₿0.0000000063	$0.00001938 ₿0.0000000058	$4.44K ₿34.82	$201.23K ₿60.12	$201.23K ₿0
5810	VFOX VFOX	$0.009575 ₿0.0000014	-0.25	$201.05K ₿29.89	$0.009609 ₿0.0000014	$0.009529 ₿0.0000014	$4.58 ₿0.03	$201.09K ₿29.9	$201.05K ₿29.89
5812	Y2K Y2K	$0.02164 ₿0.0000045	6.07	$199.84K ₿20.11	$0.02171 ₿0.0000050	$0.02038 ₿0.0000044	$640.42 ₿0.29	$432.94K ₿89.66	$199.84K ₿20.11
5814	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2375 ₿0.0000022	$0.2289 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5818	Idena IDNA	$0.002406 ₿0.00000053	1.66	$199.39K ₿34.95	$0.002407 ₿0.00000053	$0.002365 ₿0.00000051	$12.24K ₿0.86	$199.43K	$199.39K ₿34.95
5821	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$184.85 ₿0.0017	$154.25 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5822	Baby BitCoin BABYBTC	$0.0001989	6.23	$199.14K	$0.0002018	$0.0001858	$471.5	$199.14K	$199.14K
5823	Ramestta RAMA	$0.03299 ₿0.0000031	-10.83	$199.09K ₿0	$0.037 ₿0.0000033	$0.03299 ₿0.0000027	$68.84 ₿0.01	$33M ₿3.09K	$199.09K ₿0
5826	Keyboard Cat KEYCAT	$0.0001997 ₿0.000000011	3.88	$198.88K ₿0	$0.0002049 ₿0.000000017	$0.00018 ₿0.000000011	$3.15K ₿1.29	$198.88K ₿12.37	$198.88K ₿0
5828	Tidal Finance TIDAL	$0.00002464 ₿0.0000000043	-4.77	$198.8K ₿26.31	$0.00002754 ₿0.0000000043	$0.00002404 ₿0.0000000041	$111.17K ₿1.72	$499.75K ₿84.89	$198.8K ₿26.31
5830	Leverj Gluon L2	$0.000901 ₿0.000000046	32.87	$197.82K ₿11.21	$0.000901 ₿0.000000048	$0.0006641 ₿0.000000046	$9.01 ₿0	$197.82K ₿10.29	$197.82K ₿11.21
5833	GetKicks KICKS	$0.00007729 ₿0.000000011	-4.50	$196.97K ₿24.85	$0.00008093 ₿0.000000011	$0.00007576 ₿0.000000011	$79.19K ₿5.31	$386.29K ₿57.54	$196.97K ₿24.85
5835	NFTFI NFTFI	$0.001033	0.44	$196.85K	$0.001034	$0.001028	$108.97K	$2.07M	$196.85K
5838	NOT A CULT CULT	$0.0001965	2.20	$196.35K	$0.0001962	$0.0001832	$7.92	$196.35K	$196.35K
5847	SYNO Finance SYNO	$0.0008347 ₿0.00000044	1.65	$195.27K ₿18.93	$0.0008369 ₿0.00000044	$0.00081 ₿0.00000038	$113.32 ₿0.32	$667.79K ₿357.59	$195.27K ₿18.93
5852	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5857	Mittens MITTENS	$0.0001937	3.20	$194.09K	$0.0001955	$0.0001871	$89.66	$194.09K	$194.09K
5860	AlphPad APAD	$0.002251	-3.61	$193.88K	$0.002364	$0.002232	$63.25	$225.18K	$193.88K
5861	BADCATsol $BADCAT	$0.0002477	8.48	$193.84K	$0.0002497	$0.0002275	$572.17	$193.84K	$193.84K
5870	DOSE DOSE	$0.00005823 ₿0.00000011	-0.53	$191.69K ₿171.75	$0.00005872 ₿0.00000012	$0.00005805 ₿0.00000011	$5.6K ₿61.91	$292.87K ₿580.8	$191.69K ₿171.75
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001676 ₿0.000000015	$0.001399 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5872	Metavault Trade MVX	$0.07616 ₿0.000033	1.31	$191.45K ₿84.99	$0.07627 ₿0.000035	$0.07389 ₿0.000033	$225.6 ₿3.9	$304.78K ₿135.31	$191.45K ₿84.99
5873	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5875	Exeedme XED	$0.002125 ₿0.00000078	1.09	$191.28K ₿70.75	$0.002126 ₿0.00000080	$0.002088 ₿0.00000076	$7.11 ₿1.14	$212.53K ₿78.61	$191.28K ₿70.75
5877	Sharki SHARKI	$0.0001922	42.70	$190.9K	$0.0002061	$0.0001343	$27.33K	$190.9K	$190.9K
5878	ClinTex CTi CTI	$0.002291 ₿0.00000073	-7.34	$190.88K ₿61.87	$0.002534 ₿0.00000078	$0.00222 ₿0.00000068	$115K ₿5.85	$438.44K ₿142.11	$190.88K ₿61.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}