Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4645	Finceptor FINC	$0.0116 ₿0.0000047	-6.62	$364.07K ₿96.47	$0.01243 ₿0.0000047	$0.01147 ₿0.0000045	$6.13K ₿1.13	$1.16M ₿477.77	$364.07K ₿96.47
4647	88mph MPH	$0.3046 ₿0.000010	2.45	$363.81K ₿12.14	$0.3892 ₿0.000010	$0.2969 ₿0.0000090	$3.28K ₿0.15	$480.96K ₿15.01	$363.81K ₿12.14
4648	Cheese CHEESE	$0.0003616	-3.60	$361.65K	$0.0003789	$0.0003573	$3.19K	$361.65K	$361.65K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	UpBots MBXN	$0.0007245 ₿0.000000028	1.99	$362.26K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$160.82 ₿0	$362.26K ₿14.08	$362.26K ₿12.19
4653	Changer CNG	$0.008625 ₿0.00000033	-3.42	$360.66K ₿14.24	$0.008933 ₿0.00000047	$0.008611 ₿0.00000033	$15.72 ₿0.38	$1.73M ₿68.11	$360.66K ₿14.24
4654	Monai MONAI	$0.01318 ₿0.0000066	-0.51	$360.64K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$63K ₿7.63	$1.22M ₿613.11	$360.64K ₿159.41
4655	Let Him Cook $COOK	$0.00036	-5.54	$359.62K	$0.000387	$0.0003579	$14.31K	$359.62K	$359.62K
4656	Ripples RPLS	$0.0043	5.05	$360.22K	$0.004521	$0.004047	$21K	$423.79K	$360.22K
4657	Curio Gas Token CGT	$0.003601	2.43	$360.11K	$0.003609	$0.003297	$58.37	$360.11K	$360.11K
4659	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4662	iiii lovvvv youuuu ILY	$0.0003704	-14.52	$357.62K	$0.0004334	$0.0003654	$26.18K	$357.62K	$357.62K
4663	MILKBAG MILKBAG	$0.0003861	-8.35	$357.62K	$0.00043	$0.0003556	$8.23K	$357.62K	$357.62K
4666	King Shiba KINGSHIB	$0.001208 ₿0.000000059	-2.85	$358.25K ₿23.5	$0.001243 ₿0.000000059	$0.001197 ₿0.000000056	$16.14K ₿0.78	$1.21M ₿59.29	$358.25K ₿23.5
4667	Bloomsperg Terminal SPERG	$0.0003563	-1.10	$358.14K	$0.0003953	$0.0003559	$5.14K	$358.14K	$358.14K
4668	Aiwithdaddyissues SHEGEN	$0.0003581	-7.77	$357.48K	$0.0003888	$0.0003575	$221.99K	$357.48K	$357.48K
4669	Graviton GRAV	$0.0003284 ₿0.000000034	1.52	$357.45K ₿30.68	$0.0003365 ₿0.000000035	$0.0003206 ₿0.000000034	$1.3K ₿0.08	$894.32K ₿90.67	$357.45K ₿30.68
4679	Plastiks PLASTIK	$0.0007497 ₿0.00000012	25.76	$352.58K ₿19.69	$0.000811 ₿0.00000013	$0.0005941 ₿0.00000012	$5.45K ₿0.61	$749.75K ₿129.14	$352.58K ₿19.69
4680	Naym NAYM	$0.003242	17.92	$352.28K	$0.003619	$0.002744	$27.04K	$3.24M	$352.28K
4681	Zeek Coin MEOW	$0.0000004363 ₿0.00000000027	0.24	$351.83K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004301 ₿0.00000000027	$425.01 ₿1.55	$436.67K ₿275.73	$351.83K ₿238.79
4683	PacMoon PAC	$0.0003604 ₿0.0000011	-0.22	$351.48K ₿0	$0.0003631 ₿0.0000016	$0.0003573 ₿0.0000011	$4.04 ₿37.68	$360.49K ₿1.13K	$351.48K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5837 ₿0.0000061	$0.5308 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004263 ₿0.000000045	$0.004071 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Kalijo SEED	$0.1894	0	$350.51K	$0.1894	$0.1894	$0	$1.15M	$350.51K
4689	PolyPad POLYPAD	$0.000319 ₿0.000000027	-0.23	$350.35K ₿31.19	$0.0003198 ₿0.000000028	$0.0003183 ₿0.000000026	$16.85K ₿0.22	$636.94K ₿56.7	$350.35K ₿31.19
4690	Zynecoin ZYN	$0.01002 ₿0.0000046	-0.35	$349.49K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$668.96K ₿2.87	$983.83K ₿451.7	$349.49K ₿158.71
4692	Rebel Bots RBLS	$0.001219 ₿0.00000064	-4.82	$347.54K ₿184.24	$0.001295 ₿0.00000066	$0.001201 ₿0.00000061	$17.7K ₿0.99	$347.54K ₿184.24	$347.54K ₿184.24
4693	Anon ANON	$0.0003478	1.83	$347.73K	$0.0003555	$0.0003364	$548.1K	$347.73K	$347.73K
4694	Smoovie Phone SP	$8.27	10.03	$347.71K	$8.36	$7.49	$109.51	$347.71K	$347.71K
4695	SUINAMI NAMI	$0.00003474	0.12	$347.52K	$0.0000416	$0.0000347	$709.22	$347.52K	$347.52K
4696	Jones DAO JONES	$0.06683 ₿0.000011	12.64	$346.64K ₿58.69	$0.07052 ₿0.000011	$0.05843 ₿0.000011	$5.9K ₿0.47	$668.44K ₿114.1	$346.64K ₿58.69
4697	Vaultka VKA	$0.008411 ₿0.0000019	-0.10	$347.19K ₿40.06	$0.008528 ₿0.0000020	$0.008316 ₿0.0000018	$157.31 ₿1.77	$841.98K ₿194.02	$347.19K ₿40.06
4698	Orchai OCH	$0.06612 ₿0.000018	1.98	$346.13K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$58.52K ₿8.42	$1.32M ₿378.91	$346.13K ₿68.62
4699	Chumbi Valley CHMB	$0.00001643 ₿0.0000000042	1.88	$345.62K ₿83.06	$0.00001669 ₿0.0000000043	$0.00001535 ₿0.0000000041	$160.74K ₿2.69	$448.97K ₿125.08	$345.62K ₿83.06
4700	Quidd QUIDD	$0.001254 ₿0.00000026	-0.25	$346.03K ₿64.17	$0.001257 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4701	Wat WAT	$0.0000008225	1.96	$346.02K	$0.0000009333	$0.0000007972	$34.79K	$346.02K	$346.02K
4703	pepe in a memes world PEW	$0.0000003455	-2.92	$345.5K	$0.0000003588	$0.0000003442	$177.43K	$345.5K	$345.5K
4705	Didi Duck DIDID	$0.0003438	-4.35	$343.32K	$0.0003595	$0.0003427	$212.61	$343.32K	$343.32K
4708	YAY Games YAY	$0.0005484 ₿0.000000080	-0.29	$344.38K ₿0	$0.0005675 ₿0.000000080	$0.0005455 ₿0.000000075	$47.33K ₿0.91	$548.59K ₿21.11	$344.38K ₿0
4710	Strategic Bitcoin Reserve SBR	$0.0003418	-9.68	$343.53K	$0.0003923	$0.0003418	$6.77K	$343.53K	$343.53K
4712	OpMentis OPM	$0.004732	-1.77	$343.14K	$0.004867	$0.004649	$877.52	$473.29K	$343.14K
4713	UXD Stablecoin UXD	$1 ₿0.000014	-0.47	$342.88K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$404.17 ₿10.6	$9.02M ₿128.33	$342.88K ₿102.26
4714	INSC (Ordinals) INSC	$0.01632 ₿0.0000038	2.55	$342.83K ₿81.11	$0.01707 ₿0.0000043	$0.01554 ₿0.0000034	$16.9K ₿2.02	$342.83K ₿81.11	$342.83K ₿81.11
4717	Ripio Credit Network RCN	$0.0006432 ₿0.000000040	-0.66	$341.49K ₿21.68	$0.0006563 ₿0.000000042	$0.0006264 ₿0.000000040	$421.67 ₿0.01	$643.25K ₿40.85	$341.49K ₿21.68
4718	Fedoracoin TIPS	$0.00000161 ₿0.000000000065	4.79	$341.87K ₿40.06	$0.00000163 ₿0.000000000067	$0.00000154 ₿0.000000000060	$485.74 ₿0.3	$777.5K	$341.87K ₿40.06
4719	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.0137 ₿0.00000014	$0.01335 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4722	Piccolo Inu PINU	$0.00000000341 ₿0.00000000000016	0.26	$341.13K ₿16.94	$0.000000003471 ₿0.00000000000016	$0.000000003383 ₿0.00000000000016	$182.01 ₿0	$341.13K ₿16.94	$341.13K ₿16.94
4723	Titan Trading Token TES	$0.01578 ₿0.000013	-0.97	$341.11K ₿0	$0.016 ₿0.000012	$0.01558 ₿0.000011	$65.75K ₿0.87	$1.58M ₿1.29K	$341.11K ₿0
4724	Andy on SOL ANDY	$0.0003588 ₿0.000000093	-4.38	$339.54K ₿0	$0.0003787 ₿0.00000010	$0.0003538 ₿0.000000076	$43.9K ₿15.29	$339.54K ₿94.06	$339.54K ₿0
4725	Soyjak SOY	$0.000346	-11.45	$339.01K	$0.0003909	$0.0003461	$4.15K	$339.01K	$339.01K
4727	CocktailBar COC	$6.81 ₿0.00090	-0.43	$340.39K ₿45.36	$6.86 ₿0.00091	$6.78 ₿0.00085	$136.16 ₿0.17	$340.39K ₿45.36	$340.39K ₿45.36
4728	Landwolf WOLF	$0.0008082 ₿0.00000027	1.05	$340.01K ₿0	$0.0008218 ₿0.00000039	$0.0007947 ₿0.00000027	$198.26 ₿5.86	$340.01K ₿116.91	$340.01K ₿0
4730	NumberGoUpTech TECH	$0.00000518 ₿0.0000000041	-4.58	$337.78K ₿270.77	$0.00000547 ₿0.0000000054	$0.000005149 ₿0.0000000040	$762.16 ₿6.14	$337.78K ₿270.77	$337.78K ₿270.77
4731	Coinye West COINYE	$0.0003884 ₿0.00000027	5.62	$339.37K ₿247.75	$0.0003983 ₿0.00000035	$0.0003571 ₿0.00000028	$5.94K ₿7.23	$385.84K ₿279.61	$339.37K ₿247.75
4732	STYLE Token STYLE	$0.0004154	-0.50	$338.73K	$0.0004199	$0.0004143	$181.85	$382.23K	$338.73K
4735	TrainingDietMax TDM	$0.003548	-1.33	$336.76K	$0.003629	$0.003528	$223.53	$336.76K	$336.76K
4737	SafeMoon Inu SMI	$0.000000338 ₿0.000000000018	-0.24	$338.02K ₿18.08	$0.0000003467 ₿0.000000000018	$0.000000338 ₿0.000000000018	$31.18 ₿0	$338.02K ₿18.08	$338.02K ₿18.08
4740	Silly Goose GOO	$0.000337 ₿0.000000084	-2.62	$337.02K ₿83.78	$0.0003461 ₿0.00000010	$0.0003336 ₿0.000000080	$98.27 ₿1.75	$337.02K ₿83.78	$337.02K ₿83.78
4743	ZAPO AI ZAPO	$0.0003364	2.46	$336.48K	$0.0003364	$0.0003267	$72.22	$336.48K	$336.48K
4746	Arcade ARC	$0.007445	-1.69	$336.37K	$0.007576	$0.007354	$3.15K	$5.96M	$336.37K
4748	MYSTCL MYST	$47.74 ₿0.015	-0.44	$334.51K ₿0	$49.5 ₿0.018	$47.49 ₿0.014	$48.24 ₿2.56	$334.51K ₿101.44	$334.51K ₿0
4749	XODEX XODEX	$0.00004772 ₿0.0000000036	4.25	$334.24K ₿0	$0.00004979 ₿0.0000000038	$0.00004572 ₿0.0000000033	$51.59K ₿0.87	$444.05K ₿36.87	$334.24K ₿0
4750	BHNetwork BHAT	$0.001874 ₿0.00000018	-1.82	$333.9K ₿39.84	$0.001941 ₿0.00000020	$0.001859 ₿0.00000018	$51.01 ₿1	$333.9K ₿39.91	$333.9K ₿39.84
4754	doginthpool DIP	$0.0003477 ₿0.0000000071	-2.73	$332.87K ₿0	$0.0003626 ₿0.0000000072	$0.000337 ₿0.0000000053	$2.22K ₿0.14	$332.87K ₿6.88	$332.87K ₿0
4755	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03452 ₿0.00000036	$0.02065 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4757	What’s Updog? $UPDOG	$0.0003367 ₿0.000000011	-9.13	$332.36K ₿0	$0.0003706 ₿0.000000011	$0.000335 ₿0.0000000094	$3.39K ₿0.72	$335.09K ₿11.03	$332.36K ₿0
4758	Matt Furie MATT	$0.0000007893	35.02	$332.06K	$0.0000007978	$0.0000005839	$47.3K	$332.06K	$332.06K
4759	AlphPad APAD	$0.003846	-3.17	$331.19K	$0.003972	$0.003791	$3.28K	$384.66K	$331.19K
4761	monkeyhaircut MONK	$0.0003304 ₿0.00000011	-0.69	$330.32K ₿0	$0.0003367 ₿0.00000012	$0.0003264 ₿0.00000010	$137.42K ₿1.98	$330.32K ₿112.03	$330.32K ₿0
4767	The Rug Game TRG	$0.00000006241 ₿0.0000000000025	-0.77	$328.42K ₿13.22	$0.00000006336 ₿0.0000000000027	$0.00000006206 ₿0.0000000000024	$16.16K ₿0	$328.42K ₿13.22	$328.42K ₿13.22
4768	Choctopus CHOCTOPUS	$0.000469	-3.78	$328.31K	$0.0004897	$0.0004649	$31.73K	$464.56K	$328.31K
4770	BuildAI BUILD	$0.03695 ₿0.0000080	10.37	$327.66K ₿71.13	$0.03696 ₿0.0000084	$0.03327 ₿0.0000063	$1.6K ₿2.4	$369.6K ₿80.24	$327.66K ₿71.13
4771	MineTard AI MTARD	$0.0003272	0.56	$327.2K	$0.0003356	$0.0003105	$8.83K	$327.2K	$327.2K
4773	Athena by Virtuals ATHENA	$0.0004182	7.30	$326.65K	$0.0004609	$0.0003724	$2.73K	$418.3K	$326.65K
4777	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	0.27	$325.96K ₿94.67	$0.0003277 ₿0.000000096	$0.0003227 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4783	Standard Protocol STND	$0.003537 ₿0.00000058	-30.47	$324.99K ₿53.43	$0.005771 ₿0.00000059	$0.002825 ₿0.00000055	$434.29K ₿5.93	$357.23K ₿58.73	$324.99K ₿53.43
4786	Sui Monster SUIMON	$0.00003242	-5.59	$324.26K	$0.0000352	$0.00003242	$221.84	$324.26K	$324.26K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	MOE MOE	$0.0003412	4.32	$323.85K	$0.0003543	$0.000321	$6.71K	$323.85K	$323.85K
4789	AlienXChain AIX	$0.002583	1.19	$322.98K	$0.002605	$0.002552	$40.67K	$2.48M	$322.98K
4792	DEEPSPACE DPS	$0.005359 ₿0.00000088	0.39	$322.75K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$1.45 ₿0.11	$477.52K ₿79.12	$322.75K ₿50.69
4794	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2074 ₿0.0000022	$0.1895 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4795	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4797	Roobee ROOBEE	$0.0002664 ₿0.000000015	-3.74	$321.35K ₿18.83	$0.0002777 ₿0.000000016	$0.0002645 ₿0.000000015	$66.19K ₿2.4	$1.44M ₿84.42	$321.35K ₿18.83
4798	Music Protocol RECORD	$0.0008554	2.53	$321.28K	$0.0008738	$0.0008343	$44.04K	$855.49K	$321.28K
4799	Amulet Protocol AMU	$0.0005798 ₿0.00000058	-10.51	$319.87K ₿116.36	$0.000677 ₿0.00000064	$0.0005398 ₿0.00000058	$16.96K ₿50.34	$577.58K ₿555.43	$319.87K ₿116.36
4800	Suite SUITE	$0.03195	-9.51	$319.57K	$0.03531	$0.03195	$2.05K	$319.57K	$319.57K
4802	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4805	Night Fury FURY	$0.0003189	-0.31	$318.97K	$0.0003201	$0.0003155	$18.6	$318.97K	$318.97K
4809	Avive AVIVE	$0.0001071 ₿0.00000028	0.31	$317.67K ₿0	$0.0001073 ₿0.00000031	$0.0001065 ₿0.00000028	$39.33 ₿18.47	$1.02M ₿2.85K	$317.67K ₿0
4810	Octus Bridge BRIDGE	$0.04996 ₿0.000019	0	$317.62K ₿123.61	$0.04996 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4812	Proteo DeFi PROTEO	$0.03506 ₿0.0000028	-1.56	$316.51K ₿20.47	$0.03629 ₿0.0000030	$0.03496 ₿0.0000028	$2.84K ₿3.26	$470.5K ₿31.59	$316.51K ₿20.47
4815	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-2.32	$316.07K ₿234.42	$0.00000397 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4817	BitcoinZ BTCZ	$0.00002504 ₿0.0000000013	2.50	$315.7K ₿17.65	$0.00002576 ₿0.0000000014	$0.00002362 ₿0.0000000013	$141.9 ₿1.08	$315.7K ₿29.4	$315.7K ₿17.65
4821	Pendulum PEN	$0.009583 ₿0.0000011	-1.06	$315.06K ₿0	$0.009685 ₿0.0000011	$0.009022 ₿0.0000010	$1.35K ₿0.17	$1.55M ₿217.75	$315.06K ₿0
4822	Alaska Gold Rush CARAT	$0.0009769 ₿0.00000014	1.71	$314.94K ₿39.77	$0.001025 ₿0.00000015	$0.0009562 ₿0.00000013	$18.73K ₿0.86	$914.81K ₿131.44	$314.94K ₿39.77
4824	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4827	Terminal TERMINAL	$0.0003915	2.91	$313.21K	$0.0003965	$0.0003691	$711.98	$391.58K	$313.21K
4829	DoctorX DRX	$0.00000154	-3.58	$312.35K	$0.00000163	$0.000001529	$17.46K	$312.35K	$312.35K
4830	Nifty League NFTL	$0.0003116 ₿0.000000023	-0.14	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003093 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}