Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4807	Carlo Acutis SAINT	$0.0003766	11.95	$374.64K	$0.0004131	$0.0003363	$33.26K	$374.64K	$374.64K
4808	iiii lovvvv youuuu ILY	$0.0003897	-1.80	$376.82K	$0.0004179	$0.0003823	$7.7K	$376.82K	$376.82K
4809	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2354 ₿0.0000022	$0.2151 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4811	TIMES $TIMES	$0.001268	0.22	$372.68K	$0.001268	$0.001252	$28.16K	$1.27M	$372.68K
4812	ZeroSwap ZEE	$0.005017 ₿0.00000042	-2.45	$372.67K ₿31.22	$0.005189 ₿0.00000043	$0.005012 ₿0.00000041	$412.59K ₿10.29	$501.78K ₿42.03	$372.67K ₿31.22
4813	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01578 ₿0.00000014	$0.01442 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4815	Plena PLENA	$0.001412	-8.26	$372.07K	$0.001539 ₿0.	$0.001398 ₿0.	$116.44K ₿0	$2.12M	$372.07K
4819	Lucky Dog LUCKY	$0.00004781	-27.15	$371.84K	$0.00006826	$0.00004555	$27.13K	$371.84K	$371.84K
4820	Quidd QUIDD	$0.001346 ₿0.00000026	-17.38	$371.51K ₿64.17	$0.001629 ₿0.00000027	$0.00112 ₿0.00000026	$670.48 ₿0.02	$1.35M ₿267.3	$371.51K ₿64.17
4823	FATGF FATGF	$0.0003775	3.55	$370.02K	$0.0003794	$0.0003626	$4.3K	$370.02K	$370.02K
4824	one unchill gal GAL	$0.0003737	-6.27	$368.82K	$0.0004035	$0.0003562	$6.02K	$368.82K	$368.82K
4825	Sakai Vault SAKAI	$0.1129 ₿0.000046	-3.71	$369.6K ₿213.75	$0.1173 ₿0.000047	$0.1129 ₿0.000036	$23.93K ₿24.46	$903.23K ₿374.6	$369.6K ₿213.75
4827	Alvey Chain WALV	$0.003162 ₿0.00000019	-8.14	$369.33K ₿22.48	$0.003446 ₿0.00000019	$0.003114 ₿0.00000019	$128.3K ₿5.17	$481.74K ₿29.32	$369.33K ₿22.48
4828	REV3AL REV3L	$0.0008835 ₿0.00000028	0	$368.89K ₿118.08	$0.0008835 ₿0.00000030	$0.0008835 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4831	VetMe VETME	$0.0003763 ₿0.000000051	-0.72	$367.78K ₿47.78	$0.0003887 ₿0.000000055	$0.0003749 ₿0.000000051	$11.28 ₿0.16	$376.31K ₿51.52	$367.78K ₿47.78
4836	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4838	Ripples RPLS	$0.004296	-8.50	$365.19K	$0.004784	$0.004057	$44.24K	$429.64K	$365.19K
4839	Sphere Finance SPHERE	$0.00004758 ₿0.0000000077	-14.23	$365.08K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.22K ₿0.01	$426.58K ₿69.79	$365.08K ₿59.73
4840	ZAPO AI ZAPO	$0.000365	4.35	$365.69K	$0.000372	$0.0003498	$878.81	$365.69K	$365.69K
4845	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	-0.04	$364.25K ₿38.22	$0.0007999 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4847	r/CryptoCurrency Moons MOON	$0.0857 ₿0.0000040	-2.42	$363.56K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$16.11K ₿2	$363.56K ₿324.53	$363.56K ₿324.53
4850	Meme Alliance MMA	$0.004248 ₿0.00000021	-1.00	$362.98K ₿15.22	$0.004393 ₿0.00000024	$0.004153 ₿0.00000014	$50.48K ₿4.63	$424.82K ₿21.88	$362.98K ₿15.22
4851	KOLZ KOLZ	$0.0000691	-4.43	$362.59K	$0.00007585	$0.00006847	$11.4K	$656.38K	$362.59K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	MYSTCL MYST	$51.63 ₿0.015	-1.68	$361.42K ₿0	$52.88 ₿0.018	$51.5 ₿0.014	$148.06 ₿2.56	$361.42K ₿101.44	$361.42K ₿0
4856	Didi Duck DIDID	$0.0003617	6.56	$361.66K	$0.0003622	$0.0003393	$916.39	$361.66K	$361.66K
4859	Chad Coin CHAD	$0.00000154 ₿0.000000000086	-0.93	$360.9K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$357.53 ₿0.53	$360.9K ₿20.29	$360.9K ₿20.29
4862	LootBot LOOT	$0.05921 ₿0.000012	-1.16	$360.52K ₿111.28	$0.0612 ₿0.000014	$0.05741 ₿0.000012	$190.56K ₿7.94	$592.18K ₿126.89	$360.52K ₿111.28
4865	Ociswap OCI	$0.007885 ₿0.0000014	1.70	$359.26K ₿0	$0.007938 ₿0.0000016	$0.007695 ₿0.0000014	$406.04 ₿0.01	$788.57K ₿148.69	$359.26K ₿0
4867	MOE MOE	$0.000378	-0.30	$358.74K	$0.0003932	$0.0003698	$533.87	$358.74K	$358.74K
4868	Para PARA	$0.000009909 ₿0.00000000091	-0.05	$358.68K ₿30.67	$0.00001009 ₿0.00000000092	$0.00000984 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4870	Marvin Inu MARVIN	$0.0000008498	-0.70	$357.41K	$0.0000008803	$0.0000008311	$372.77	$357.41K	$357.41K
4871	Pendulum PEN	$0.01089 ₿0.0000011	-0.17	$358.13K ₿0	$0.01091 ₿0.0000011	$0.01012 ₿0.0000010	$26.57 ₿0.17	$1.76M ₿217.75	$358.13K ₿0
4874	Mrs Miggles MRSMIGGLES	$0.0003753	0.19	$355.66K	$0.000387	$0.0003694	$597.68	$355.66K	$355.66K
4875	Bop Cat BOP	$0.0003559	-19.93	$356.01K	$0.0004874	$0.0003304	$27.57K	$356.01K	$356.01K
4877	Graviton GRAV	$0.0003245 ₿0.000000034	0.81	$355.04K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$753.6 ₿0.08	$884.46K ₿90.67	$355.04K ₿30.68
4882	Sanin Inu SANI	$0.0000004004 ₿0.000000000047	-1.24	$353.64K ₿42.39	$0.0000004074 ₿0.000000000053	$0.0000003919 ₿0.000000000047	$2.28K ₿0.3	$353.64K ₿42.39	$353.64K ₿42.39
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Cheese CHEESE	$0.0003525	0.63	$353.06K	$0.0003651	$0.0003441	$1.35K	$353.06K	$353.06K
4889	NumberGoUpTech TECH	$0.000005399 ₿0.0000000041	-0.03	$352.13K ₿270.77	$0.00000556 ₿0.0000000054	$0.000005349 ₿0.0000000040	$1.6K ₿6.14	$352.13K ₿270.77	$352.13K ₿270.77
4893	Ionic Protocol ION	$0.001162	2.26	$350.55K	$0.001642	$0.001113	$78.26K	$1.16M	$350.55K
4896	ArbiDoge ADOGE	$0.00000004358 ₿0.0000000000054	-0.76	$348.65K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$11.22 ₿0.75	$348.65K ₿43.67	$348.65K ₿43.67
4899	Andy on SOL ANDY	$0.0003688 ₿0.000000093	0.60	$349.01K ₿0	$0.0003824 ₿0.00000010	$0.0003557 ₿0.000000076	$45.32K ₿15.29	$349.01K ₿94.06	$349.01K ₿0
4900	MetaDOS SECOND	$0.00009729 ₿0.000000088	0.86	$349.03K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$69.63K ₿46.81	$973.34K ₿889.26	$349.03K ₿0
4901	Xing Xing XING	$0.0003527	-0.82	$348.93K	$0.000368	$0.000349	$1.21K	$348.93K	$348.93K
4902	Vega Protocol VEGA	$0.005613 ₿0.000011	-3.58	$348.33K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$28.4K ₿12.23	$364.9K ₿776.29	$348.33K ₿728.14
4904	Strategic Bitcoin Reserve SBR	$0.000347	-1.83	$347.57K	$0.0003678	$0.0003399	$3.75K	$347.57K	$347.57K
4906	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
4907	Aventa AVENT	$0.0003451	-20.39	$345.09K	$0.0004433	$0.0003437	$6.79K	$345.09K	$345.09K
4908	YAY Games YAY	$0.0005502 ₿0.000000080	2.27	$345.39K ₿0	$0.0005572 ₿0.000000080	$0.0005318 ₿0.000000075	$2.48K ₿0.91	$550.2K ₿21.11	$345.39K ₿0
4913	Ribbit Meme RIBBIT	$0.000000000819 ₿0.000000000000035	11.00	$344.75K ₿14.78	$0.000000000838 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$3.45K ₿0.33	$344.75K ₿14.78	$344.75K ₿14.78
4914	catwifbag BAG	$0.0003445 ₿0.00000023	4.74	$344K ₿0	$0.0003472 ₿0.00000031	$0.000322 ₿0.00000022	$4.12K ₿19.56	$344K ₿233.74	$344K ₿0
4915	Vestate VES	$0.002385 ₿0.00000038	1.93	$342.8K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$980.66 ₿4.74	$1.19M ₿192.92	$342.8K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Fuku FUKU	$0.0003428	-7.30	$352.63K	$0.0003908	$0.0003307	$8.65K	$352.63K	$352.63K
4918	TenX PAY	$0.002899 ₿0.00000015	-0.51	$342.4K ₿18.07	$0.002915 ₿0.00000015	$0.002894 ₿0.00000014	$25.97K ₿0.06	$594.77K ₿31.4	$342.4K ₿18.07
4920	UXD Stablecoin UXD	$1 ₿0.000014	0.39	$342.26K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$94.24 ₿10.6	$9.02M ₿128.33	$342.26K ₿102.26
4921	What’s Updog? $UPDOG	$0.0003445 ₿0.000000011	1.25	$341.69K ₿0	$0.0003527 ₿0.000000011	$0.0003348 ₿0.0000000094	$17.52K ₿0.72	$344.49K ₿11.03	$341.69K ₿0
4923	AI PIN AI	$0.004435 ₿0.0000015	0.31	$340.46K ₿36.68	$0.004523 ₿0.0000017	$0.004374 ₿0.0000015	$7.45 ₿1.08	$443.38K ₿158.76	$340.46K ₿36.68
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1787 ₿0.0000016	$0.1626 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$98.05 ₿0.00091	$91.47 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4928	BlockCentral Token BLOC	$0.005216 ₿0.00000012	-0.56	$338.96K ₿0	$0.00535	$0.005115	$47.45 ₿0.07	$338.96K ₿33.11	$338.96K ₿0
4929	Biaoqing BIAO	$0.0003384	-6.72	$338.45K	$0.0004161	$0.000337	$43.36K	$338.45K	$338.45K
4930	JokInTheBox JOK	$0.0000005903	0.79	$338.2K	$0.0000005909	$0.0000005777	$472.25	$458.58K	$338.2K
4932	Manifest MANIFEST	$0.000338	-0.55	$338.53K	$0.0003726	$0.00032	$17.18K	$338.53K	$338.53K
4933	CrowdSwap CROWD	$0.001013 ₿0.00000022	-2.94	$337.83K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.16K ₿0.32	$616.94K ₿137.74	$337.83K ₿43.62
4934	Chain Guardians CGG	$0.003018 ₿0.00000069	-47.97	$337.73K ₿69.79	$0.01745 ₿0.00000070	$0.0028 ₿0.00000068	$88.59K ₿0.51	$362.18K ₿83.75	$337.73K ₿69.79
4935	Wasder WAS	$0.0005719 ₿0.00000026	-7.36	$341.52K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$171.16K ₿15.35	$571.99K ₿261.58	$341.52K ₿156.18
4936	catownkimono COK	$0.0000003372	0.49	$336.83K	$0.0000003384	$0.0000003283	$136.24K	$336.83K	$336.83K
4938	Satoshi Airline JET	$0.003211 ₿0.0000000011	0.01*	$336.18K ₿0	$0.003211 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.18K ₿0
4939	Arcade ARC	$0.007161	0.54	$335.98K	$0.007163	$0.007069	$793.38	$5.73M	$335.98K
4940	LandRocker LRT	$0.0001439	5.57	$335.72K	$0.0001493	$0.0001363	$769.49	$1.44M	$335.72K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01366 ₿0.00000012	$0.01189 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	NeoTech NEOT	$0.00134	-0.57	$335.2K	$0.001384	$0.001306	$2.07K	$335.2K	$335.2K
4945	Orchai OCH	$0.06236 ₿0.000018	-1.07	$334.6K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$70.52K ₿8.42	$1.25M ₿378.91	$334.6K ₿68.62
4947	BitCone CONE	$0.0000005695 ₿0.000000000077	-2.44	$334.52K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$2.32K ₿0.15	$346.26K ₿47.18	$334.52K ₿45.96
4948	Woonkly Power WOOP	$0.0003342 ₿0.000000072	-11.82	$334.25K ₿16.75	$0.000381 ₿0.000000080	$0.0003286 ₿0.000000071	$25.02K ₿4.86	$334.25K ₿29.67	$334.25K ₿16.75
4952	Midnight NIGHT	$0.0005361	-10.03	$333.61K	$0.0005976	$0.0005354	$33.51K	$1.61M	$333.61K
4956	AlphPad APAD	$0.003851	1.17	$331.85K	$0.003933	$0.003793	$373.92	$385.43K	$331.85K
4957	Starcoin STC	$0.001012 ₿0.000000011	-8.24	$331.37K ₿3.72	$0.001116 ₿0.000000012	$0.0009624 ₿0.000000011	$6.66K ₿0.25	$331.37K ₿3.72	$331.37K ₿3.72
4958	Eclipse Fi ECLIP	$0.003224 ₿0.0000043	0.75	$330.5K ₿125.93	$0.00327 ₿0.0000044	$0.003196 ₿0.0000042	$27.86K ₿1.37	$967.36K ₿1.29K	$330.5K ₿125.93
4959	Subsocial SUB	$0.0003907 ₿0.000000074	15.03	$330.43K ₿62.68	$0.0003833 ₿0.000000080	$0.0003356 ₿0.000000072	$602.24 ₿1.41	$392.52K ₿74.58	$330.43K ₿62.68
4960	Inu Inu INUINU	$0.00000000071 ₿0.000000000000050	9.61	$330.42K	$0.000000000729	$0.00000000063	$1.28K ₿9.4	$330.42K ₿23.85	$330.42K
4963	RepubliK RPK	$0.00165 ₿0.00000040	1.04	$330.1K ₿80.53	$0.001696 ₿0.00000040	$0.001627 ₿0.00000038	$132.31K ₿32.09	$4.95M ₿1.21K	$330.1K ₿80.53
4964	Elmo ELMO	$0.001119 ₿0.000000091	11.70	$329.92K ₿30.37	$0.00114 ₿0.000000096	$0.0009953 ₿0.000000090	$1.49K ₿0.1	$329.92K ₿28.55	$329.92K ₿30.37
4970	Monavale MONA	$31.38 ₿0.0024	-1.52	$327.86K ₿25.04	$32.57 ₿0.0025	$30.93 ₿0.0023	$896.78 ₿0.11	$354.32K ₿27.13	$327.86K ₿25.04
4971	Govi GOVI	$0.02124 ₿0.0000039	-1.73	$328.02K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$25.61K ₿0.68	$679.85K ₿127.12	$328.02K ₿61.34
4973	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005643 ₿0.000000052	$0.005572 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4974	Chumbi Valley CHMB	$0.00001557 ₿0.0000000042	6.89	$328.22K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001455 ₿0.0000000041	$167.05K ₿2.69	$426.38K ₿125.08	$328.22K ₿83.06
4976	AicroStrategy AISTR	$0.0002981	-9.71	$328.16K	$0.0003379	$0.0002921	$2.12K	$328.16K	$328.16K
4977	FlowerAI FLOWER	$0.0003275	-1.99	$327.46K	$0.0003473	$0.0003208	$1.83K	$327.46K	$327.46K
4979	decapitaltoken DCT	$0.08617	-0.18	$326.94K	$0.08709	$0.08546	$3.49K	$326.94K	$326.94K
4980	Stooges STOG	$0.0001089	1.07	$327.2K	$0.0001122	$0.000107	$357.13	$327.2K	$327.2K
4982	Solaris AI SOLARIS	$0.0003261	2.12	$326.07K	$0.0003275	$0.0003172	$132.74K	$326.07K	$326.07K
4985	meow meow meow meow MEOW	$0.0003257	6.31	$326.18K	$0.0003319	$0.0003063	$2.84K	$326.18K	$326.18K
4986	UpBots MBXN	$0.0006507 ₿0.000000028	10.88	$325.36K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$1.25 ₿0	$325.36K ₿14.08	$325.36K ₿12.19
4987	Thorstarter XRUNE	$0.002842 ₿0.00000032	-3.13	$324.38K ₿36.45	$0.002982 ₿0.00000033	$0.002779 ₿0.00000031	$1.91K ₿0.32	$1.52M ₿170.93	$324.38K ₿36.45
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2514 ₿0.0000023	$0.2033 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4989	Spice SPICE	$0.00323	0.20	$322.09K	$0.003407	$0.003162	$2.42K	$322.09K	$322.09K
4990	VEMP Horizon VEMP	$0.0006459 ₿0.00000011	3.54	$322.89K ₿31.51	$0.0006951 ₿0.00000011	$0.0006238 ₿0.00000011	$118.52K ₿3.37	$322.89K ₿92.16	$322.89K ₿31.51
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}