Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7939	Cheeseball CB	$0.00005483	-1.51	$54.72K	$0.00005568	$0.00005301	$8.99	$54.72K	$54.72K
7946	GG Token GGTK	$0.00152 ₿0.00000051	0.57	$54.42K ₿8.05	$0.001527 ₿0.00000051	$0.001511 ₿0.00000049	$3.27 ₿1.58	$71.15K ₿23.85	$54.42K ₿8.05
7948	Suite SUITE	$0.005438	0	$54.38K	$0	$0	$186.3	$54.38K	$54.38K
7950	WigoSwap WIGO	$0.00003026 ₿0.00000020	-8.08	$54.3K ₿355.97	$0.00003292 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7953	Petals PTS	$0.000003829 ₿0.000000028	2.07	$54.23K ₿400.75	$0.000004069 ₿0.000000028	$0.00000374 ₿0.000000027	$12.45K ₿0.18	$383.94K ₿2.84K	$54.23K ₿400.75
7958	WAP WAP	$0.00005399	-7.52	$53.97K	$0.00005895	$0.00005399	$2.83	$53.97K	$53.97K
7970	HiveSwap HIVP	$0.00002701	-0.71	$53.66K	$0.0000279	$0.00002701	$11.92K	$56.73K	$53.66K
7971	OMEGA OMEGA	$0.00005365	-7.97	$53.65K	$0.00005963	$0.0000519	$1.89	$53.65K	$53.65K
8007	DUST Protocol DUST	$0.001565 ₿0.0000042	-2.16	$52.12K ₿141.44	$0.001623 ₿0.0000043	$0.001396 ₿0.0000040	$215.43K ₿1.11	$52.12K ₿141.44	$52.12K ₿141.44
8010	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.001167 ₿0.000000013	$0.001056 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8021	Good Games Guild GGG	$0.001292 ₿0.0000015	-4.98	$51.69K ₿61.81	$0.001367 ₿0.0000015	$0.001222 ₿0.0000015	$13.02K ₿4.93	$129.22K ₿154.53	$51.69K ₿61.81
8035	Lithium Finance LITH	$0.00000565 ₿0.000000024	-7.63	$51.31K ₿146.33	$0.000006119 ₿0.000000027	$0.00000553 ₿0.000000024	$7.26 ₿9.4	$56.53K ₿245.66	$51.31K ₿146.33
8038	brainrot ROT	$0.00005127	-9.58	$51.23K	$0.00005673	$0.00005068	$35.19	$51.23K	$51.23K
8044	Crying Cat CRYING	$0.00005293	-7.25	$50.88K	$0.00005712	$0.00005114	$16.28	$50.88K	$50.88K
8045	Wombat WOMBAT	$0.00001586 ₿0.000000038	-10.05	$50.82K ₿123.69	$0.00001762 ₿0.000000042	$0.00001586 ₿0.000000037	$5.32 ₿3.17	$158.6K ₿385.98	$50.82K ₿123.69
8048	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8052	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1014 ₿0.0000011	$0.08512 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8053	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8056	Ton Inu TINU	$0.0000505 ₿0.000000098	46.33	$50.51K ₿98.63	$0.009931 ₿0.00000011	$0.005073 ₿0.000000058	$13.64 ₿7.37	$50.51K ₿98.63	$50.51K ₿98.63
8057	Strike STRIKE	$0.008896 ₿0.00019	-8.35	$50.49K ₿919.03	$0.009707 ₿0.00019	$0.008669 ₿0.00018	$37 ₿11.18	$58.19K ₿1.27K	$50.49K ₿919.03
8058	WickedBet Casino WIK	$0.001667 ₿0.0000019	-3.66	$50.48K ₿106.4	$0.001734 ₿0.0000021	$0.001619 ₿0.0000016	$1.83K ₿1.8	$115.68K ₿141.4	$50.48K ₿106.4
8059	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2712 ₿0.0000031	$0.195 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8060	Bop Cat BOP	$0.0000505	2.10	$50.36K	$0.00005042	$0.00004894	$48.81	$50.36K	$50.36K
8064	ITO $ITO	$0.0000001229	-4.49	$50.29K	$0.0000001286	$0.0000001196	$206.37	$50.29K	$50.29K
8071	Picasso PICA	$0.000005439 ₿0.00000016	9.40	$50.08K ₿788.57	$0.00000824 ₿0.00000017	$0.000004639 ₿0.00000015	$1.17K ₿12.47	$54.27K ₿1.69K	$50.08K ₿788.57
8073	Hiblocks HIBS	$0.000004189 ₿0.0000000018	-3.19	$50.06K ₿21.98	$0.00000433 ₿0.0000000019	$0.000004019 ₿0.0000000018	$13.57K ₿0.46	$84.31K	$50.06K ₿21.98
8076	Fear FEAR	$0.002823 ₿0.0000027	-0.89	$50.01K ₿49.59	$0.003066 ₿0.	$0.002722 ₿0.	$17.18K ₿0	$117.84K ₿115.52	$50.01K ₿49.59
8084	Golden Kappa GKAPPA	$0.00000006396	-7.97	$49.75K	$0.0000000695	$0.00000006298	$514.24	$49.75K	$49.75K
8090	Agent Zero $WSB	$0.002354	-0.19	$49.44K	$0.002359	$0.002354	$25.87	$49.44K	$49.44K
8095	Reddex LQDX	$0.0004054 ₿0.0000014	-17.83	$49.05K ₿117.13	$0.0004969 ₿0.0000014	$0.0004057 ₿0.0000013	$146.71 ₿5.85	$162.16K ₿568.33	$49.05K ₿117.13
8096	Naitzsche NAI	$0.00004902	-11.33	$48.93K	$0.00005552	$0.00004766	$697.1	$48.93K	$48.93K
8098	Titan Trading Token TES	$0.0015 ₿0.000013	-16.33	$48.89K ₿0	$0.0019 ₿0.000012	$0.001499 ₿0.000011	$33.64 ₿0.87	$150.02K ₿1.29K	$48.89K ₿0
8100	Linpuss LPUSS	$0.0000488	-19.99	$48.8K	$0.00006101	$0.00004866	$50.92	$48.8K	$48.8K
8104	OpenDAO SOS	$0.000000001219 ₿0.00000000000057	-7.14	$48.66K ₿22.83	$0.000000001316 ₿0.00000000000060	$0.000000001178 ₿0.00000000000056	$353.99 ₿9.08	$121.96K ₿57.23	$48.66K ₿22.83
8109	Moxie MOXIE	$0.000008689	-6.59	$48.45K	$0.00000931	$0.000008529	$93	$85.78K	$48.45K
8116	Vibing Cat VCAT	$0.03955 ₿0.000046	-7.26	$48.36K ₿0	$0.04273 ₿0.	$0.03844 ₿0.	$51.29 ₿0	$48.36K ₿57.83	$48.36K ₿0
8117	Bro the cat BRO	$0.00004843	-8.91	$48.34K	$0.00005322	$0.00004721	$259.83	$48.34K	$48.34K
8120	O3 Swap O3	$0.001347 ₿0.00000060	-0.44	$48.16K ₿21.49	$0.001358 ₿0.00000070	$0.001342 ₿0.00000057	$3.41 ₿5.97	$66.71K ₿25.19	$48.16K ₿21.49
8123	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003362 ₿0.000000038	$0.003305 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8124	Trump Mania TMANIA	$0.00004814	-0.81	$48.06K	$0.00004881	$0.00004652	$15.85	$48.06K	$48.06K
8131	Spintop SPIN	$0.0001439 ₿0.00000016	-12.54	$47.9K ₿45.62	$0.0001645 ₿0.00000016	$0.0001404 ₿0.00000015	$454.46 ₿0.15	$107.53K ₿93.39	$47.9K ₿45.62
8133	Umbrella Network UMB	$0.0001115 ₿0.00000049	0.66	$47.85K ₿188.92	$0.000114 ₿0.00000050	$0.0001084 ₿0.00000045	$576.33 ₿4.04	$49.92K ₿190.28	$47.85K ₿188.92
8140	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005382 ₿0.00000000062	$0.00005264 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8142	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1014 ₿0.0000011	$0.0936 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8143	Elons Pet Snail GARY	$0.001079	0	$47.5K	$0	$0	$10.64	$47.5K	$47.5K
8150	Uranus URS	$0.0000474	-6.85	$47.23K	$0.00005089	$0.00004632	$130.4	$47.23K	$47.23K
8154	Baby Wen BWEN	$0.0004726	-8.17	$47.18K	$0.0005163	$0.0004566	$167.32	$47.18K	$47.18K
8155	Morud MORUD	$0.00004725	3.02	$47.16K	$0.00004716	$0.00004563	$24.05	$47.16K	$47.16K
8162	Monetha MTH	$0.0001351 ₿0.000000036	-0.65	$46.98K ₿12.56	$0.000136 ₿0.000000036	$0.0001336 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8163	Record Nexus RECORD	$0.00009822	-11.21	$46.86K	$0.0001106	$0.00009328	$1.37K	$99.39K	$46.86K
8169	Cirus CIRUS	$0.0002191 ₿0.00000044	1.87	$46.73K ₿45.44	$0.0002192 ₿0.00000048	$0.0002112 ₿0.00000043	$4.43 ₿8.31	$47.12K ₿94.63	$46.73K ₿45.44
8171	suwi SUWI	$0.00004666	0	$46.67K	$0	$0	$16.32	$46.67K	$46.67K
8185	RealGoat RGOAT	$0.000000002203	-6.85	$46.29K	$0.0000000024	$0.000000002183	$246.35	$46.29K	$46.29K
8186	Lodestar LODE	$0.003467 ₿0.0000028	0.01*	$46.2K ₿28.26	$0.003499 ₿0.0000029	$0.003367 ₿0.0000028	$75.28 ₿0.63	$69.36K ₿57.2	$46.2K ₿28.26
8188	MetaTrace TRC	$0.0001299 ₿0.00000049	17.79	$46.19K ₿91.06	$0.0001299 ₿0.00000050	$0.0001065 ₿0.00000048	$2.49K ₿3.36	$649.25K ₿2.5K	$46.19K ₿91.06
8190	Fabwelt WELT	$0.0002146 ₿0.00000018	165.74	$46.16K ₿40.43	$0.0002146 ₿0.00000021	$0.00008076 ₿0.00000018	$210.35 ₿7.73	$107.3K ₿94	$46.16K ₿40.43
8193	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8205	Traxx TRAXX	$0.0001874 ₿0.000000067	-3.42	$45.72K ₿16.43	$0.0001982 ₿0.000000067	$0.0001784 ₿0.000000065	$2.48K ₿1.48	$65.59K ₿23.57	$45.72K ₿16.43
8207	AutoAir AI AAI	$0.001374 ₿0.0000021	-24.39	$45.7K ₿70.43	$0.247 ₿0.0000028	$0.182 ₿0.0000020	$3.01 ₿7.56	$137.45K ₿211.8	$45.7K ₿70.43
8212	Doggo Inu DOGGO	$0.000000000091	-0.81	$45.46K	$0.000000000092	$0.000000000089	$69.97	$45.46K	$45.46K
8214	Unitrade TRADE	$0.001269 ₿0.00000018	-7.21	$45.42K ₿6.45	$0.00137 ₿0.00000035	$0.001257 ₿0.00000011	$19.82 ₿0.02	$63.46K ₿9.01	$45.42K ₿6.45
8219	Atua AI TUA	$0.000009039	-11.49	$45.22K	$0.00001022	$0.000008879	$401.66	$45.22K	$45.22K
8220	FOMO BULL CLUB FOMO	$0.0000008405	-0.02	$45.19K	$0.0000008407	$0.0000008404	$1.33	$84.05K	$45.19K
8221	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8222	doginthpool DIP	$0.00004691 ₿0.0000000071	-8.64	$45.14K ₿0	$0.00005177 ₿0.0000000072	$0.00004657 ₿0.0000000053	$190.65 ₿0.14	$45.14K ₿6.88	$45.14K ₿0
8228	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1603 ₿0.0000018	$0.1412 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8232	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05212 ₿0.00000060	$0.04877 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8233	Bao Finance BAO	$0.0000006086 ₿0.00000000029	-7.03	$44.66K ₿21.95	$0.0000006546 ₿0.00000000030	$0.0000005971 ₿0.00000000029	$177.11 ₿0.01	$599.16K ₿294.55	$44.66K ₿21.95
8237	Flavia Is Online FLAVIA	$0.00004459	-7.50	$44.51K	$0.00004825	$0.0000433	$13.12	$44.51K	$44.51K
8239	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.76 ₿0.000031	$2.52 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8243	Bridged Wrapped Ether (Fuse) WETH	$2,826.9 ₿0.051	-5.14	$44.32K ₿0	$2,998.56 ₿0.052	$2,826.24 ₿0.049	$31.41 ₿0.3	$44.32K	$44.32K ₿0
8254	AlphPad APAD	$0.0005121	-8.64	$44.1K	$0.0005606	$0.0004939	$32.1	$51.22K	$44.1K
8258	Baby BABY	$0.00000004617 ₿0.00000000071	-7.97	$43.98K ₿0	$0.00000005017 ₿0.00000000075	$0.00000004477 ₿0.00000000065	$71.67 ₿18.24	$45.21K ₿714.88	$43.98K ₿0
8262	Kendu Inu KENDU	$0.0000000439	-4.97	$43.93K	$0.00000004813	$0.00000004283	$622.72	$43.93K	$43.93K
8268	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003453 ₿0.0000000039	$0.0002704 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8269	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8273	Shopping.io SHOP	$0.0004369 ₿0.000000046	-1.10	$43.53K ₿4.63	$0.0004418 ₿0.000000052	$0.0004151 ₿0.000000046	$106.03 ₿0.01	$43.53K ₿4.63	$43.53K ₿4.63
8277	Vainguard VAIN	$0.00004357	-11.86	$43.58K	$0.00004945	$0.00004195	$226.35	$43.58K	$43.58K
8278	MetaFighter MF	$0.00004114 ₿0.000000024	-6.40	$43.47K ₿19.36	$0.00004397 ₿0.	$0.0000408 ₿0.	$4.23 ₿0	$61.73K ₿36.28	$43.47K ₿19.36
8281	UniX UNIX	$0.0001772 ₿0.00000015	0.61	$43.42K ₿43.63	$0.0001776 ₿0.00000018	$0.0001758 ₿0.00000015	$5.77 ₿0.84	$43.42K ₿154.96	$43.42K ₿43.63
8283	Oddz ODDZ	$0.0004878 ₿0.00000027	-2.98	$43.36K ₿24.94	$0.0005033 ₿0.00000030	$0.0004838 ₿0.00000027	$54.96K ₿4.16	$48.5K ₿27.9	$43.36K ₿24.94
8285	BABYTRUMP BABYTRUMP	$0.001091 ₿0.00000058	0	$43.32K ₿23.19	$0.001091 ₿0.00000065	$0.001091 ₿0.00000057	$11.23 ₿0.34	$43.32K ₿23.19	$43.32K ₿23.19
8286	TAIKAI TKAI	$0.000496 ₿0.00000013	-6.22	$43.13K ₿9.85	$0.0005289 ₿0.00000013	$0.0004939 ₿0.00000012	$1.08K ₿1.96	$148.82K ₿40.14	$43.13K ₿9.85
8292	meow meow meow meow MEOW	$0.00004333	-12.85	$43.26K	$0.00004987	$0.00004224	$770.86	$43.26K	$43.26K
8296	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8305	earl EARL	$0.00004304	2.69	$42.94K	$0.00004296	$0.0000416	$101.68	$42.94K	$42.94K
8314	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8322	FlowerAI FLOWER	$0.00004267	-9.01	$42.59K	$0.00004691 ₿0.	$0.00004153 ₿0.	$209.75 ₿0	$42.59K	$42.59K
8326	EYE Am Watching You EYE	$0.00004453	-6.34	$42.47K	$0.00004757	$0.0000431	$151.38	$42.47K	$42.47K
8327	Dogecast DOGECAST	$0.0000424	-9.18	$42.4K	$0.00004674	$0.00004193	$6.14	$42.4K	$42.4K
8328	SANTA SANTA	$0.00004258	-8.86	$42.43K	$0.00004713	$0.00004104	$1.58K	$42.43K	$42.43K
8332	COMDEX CMDX	$0.000209 ₿0.00000049	-6.96	$42.26K ₿81.67	$0.0002246 ₿0.00000049	$0.000201 ₿0.00000048	$15.04 ₿0.28	$42.73K ₿92.53	$42.26K ₿81.67
8340	Grizzly Honey GHNY	$0.02576 ₿0.000039	-6.75	$42.17K ₿52.04	$0.02766 ₿0.000039	$0.0252 ₿0.000037	$125.25 ₿0.25	$42.17K ₿52.04	$42.17K ₿52.04
8352	DeFi Yield Protocol DYP	$0.002702 ₿0.0000054	-5.30	$42.07K ₿110.43	$0.03079 ₿0.0000059	$0.00262 ₿0.0000054	$173.66 ₿7.71	$67.47K ₿138.43	$42.07K ₿110.43
8354	Just a Black Rock on Base ROCK	$0.000004189 ₿0.000000046	-7.64	$41.74K ₿0	$0.000004539 ₿0.000000050	$0.00000406 ₿0.000000046	$41.32 ₿1.5	$41.74K ₿465.86	$41.74K ₿0
8366	Carlo Acutis SAINT	$0.00004119	-7.97	$41.1K	$0.00004479	$0.00003981	$155.66	$41.1K	$41.1K
8367	SUGAR BUSH SUGAR	$0.00004495	2.11	$40.08K	$0.00004602	$0.00004195	$51.75K	$40.08K	$40.08K
8368	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8382	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02344 ₿0.00000027	$0.02157 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8389	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1759 ₿0.0000020	$0.1629 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}