Pagina dei risultati 13 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1637	Friend.tech FRIEND	$0.09514	-0.09	$8.92M	$0.09654	$0.08518	$8.06K	$8.92M	$8.92M
1638	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.49	$8.92M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$78.01 ₿0.15	$8.92M	$8.92M ₿0
1639	Taraxa TARA	$0.001634 ₿0.00000014	-4.15	$8.91M ₿568.42	$0.001705 ₿0.00000014	$0.001567 ₿0.00000013	$315.57K ₿8.96	$17.63M ₿1.53K	$8.91M ₿568.42
1640	Nexa NEXA	$0.000001069 ₿0.000000000081	-0.54	$8.91M ₿419.45	$0.000001069 ₿0.000000000085	$0.00000106 ₿0.000000000078	$38.38K ₿5.08	$8.91M ₿419.45	$8.91M ₿419.45
1641	Clash of Lilliput COL	$0.1084 ₿0.000011	0.15	$8.9M ₿985.26	$0.1084 ₿0.000012	$0.1075 ₿0.000011	$7.99K ₿1.52	$108.41M ₿12.01K	$8.9M ₿985.26
1642	Lazio Fan Token LAZIO	$0.746 ₿0.000052	-0.25	$8.89M ₿439.39	$0.7547 ₿0.000054	$0.714 ₿0.000050	$4.78M ₿86.44	$29.84M ₿2.1K	$8.89M ₿439.39
1643	Otherworld OWN	$0.2513	-10.47	$8.88M	$0.2989	$0.2293	$78.02K	$251.33M	$8.88M
1645	Alpha Fi ALPHA	$0.95	-2.68	$8.87M	$0.9761	$0.9131	$19.92K	$9.5M	$8.87M
1647	MANEKI MANEKI	$0.001004	-3.45	$8.87M	$0.001045	$0.0009858	$2.53M	$8.9M	$8.87M
1648	Toby ToadGod TOBY	$0.00000002344 ₿0.00000000000057	21.75	$8.87M ₿0	$0.00000002359 ₿0.00000000000072	$0.00000001797 ₿0.00000000000052	$42.81K ₿5.76	$9.85M ₿245.75	$8.87M ₿0
1649	Vaiot VAI	$0.0231 ₿0.0000041	-3.84	$8.86M ₿1.32K	$0.02403 ₿0.0000045	$0.0229 ₿0.0000041	$304.26K ₿22.35	$9.22M ₿1.65K	$8.86M ₿1.32K
1652	DEXTF DEXTF	$0.134 ₿0.0000035	-9.97	$8.83M ₿235.01	$0.1489 ₿0.0000039	$0.1322 ₿0.0000034	$83.29K ₿1.67	$13.42M ₿357.11	$8.83M ₿235.01
1653	Juventus Fan Token JUV	$0.9052 ₿0.000048	-0.66	$8.84M ₿304.58	$0.921 ₿0.000047	$0.8957 ₿0.000041	$2.15M ₿216.9	$18.08M ₿968.51	$8.84M ₿304.58
1655	REN REN	$0.008742 ₿0.0000013	1.14	$8.8M ₿1.37K	$0.008793 ₿0.0000014	$0.008279 ₿0.0000013	$1.06M ₿273.18	$8.8M ₿1.37K	$8.8M ₿1.37K
1657	Polaris Share POLA	$0.01703 ₿0.00000063	0.52	$8.71M ₿277.28	$0.01748 ₿0.00000068	$0.01661 ₿0.00000062	$368.3K ₿19.93	$78.37M ₿2.92K	$8.71M ₿277.28
1660	Hacken Token HAI	$0.01041 ₿0.0000011	-2.74	$8.68M ₿722.13	$0.01073 ₿0.0000011	$0.01037 ₿0.0000010	$156.01K ₿4.66	$10.41M ₿1.12K	$8.68M ₿722.13
1661	bitsCrunch Token BCUT	$0.01645 ₿0.0000034	-2.93	$8.67M ₿190.74	$0.01694 ₿0.0000035	$0.01611 ₿0.0000034	$1.28M ₿3.26	$16.58M ₿3.44K	$8.67M ₿190.74
1662	Zenrock ROCK	$0.04532	-1.47	$8.66M	$0.0466	$0.04451	$14.33K	$45.33M	$8.66M
1663	360noscope420blazeit MLG	$0.008672	-2.73	$8.65M	$0.008969	$0.008238	$546.12K	$8.65M	$8.65M
1664	Karate Combat KARATE	$0.0001297 ₿0.000000048	-4.08	$8.65M ₿422.1	$0.0001354 ₿0.000000050	$0.0001288 ₿0.000000048	$74.06K ₿5.4	$14.28M ₿5.34K	$8.65M ₿422.1
1665	MantaDAO MNTA	$0.1323 ₿0.0000070	3.98	$8.6M ₿118.34	$0.1323 ₿0.0000071	$0.1107 ₿0.0000069	$733.44 ₿3.03	$13.23M ₿706.32	$8.6M ₿118.34
1666	SolanaHub staked SOL HUBSOL	$168.57	-0.75	$8.59M	$171	$164.91	$8.46K	$8.59M	$8.59M
1667	WAGMI Games WAGMIGAMES	$0.000004079 ₿0.00000000026	6.45	$8.58M ₿503.54	$0.000004079 ₿0.00000000027	$0.00000375 ₿0.00000000025	$404.56K ₿68.5	$8.97M ₿579.8	$8.58M ₿503.54
1668	Trias Token TRIAS	$0.8654 ₿0.00016	-9.52	$8.57M ₿1.67K	$0.9618 ₿0.00018	$0.8352 ₿0.00016	$606.77K ₿25.34	$8.57M ₿1.67K	$8.57M ₿1.67K
1669	Bitcoin USD (BTCFi) BTCUSD	$1.01	2.92	$8.56M	$1.01	$0.9777	$38.59K	$8.56M	$8.56M
1670	Evernode EVR	$0.2337 ₿0.0000064	-2.26	$8.56M ₿0	$0.2396 ₿0.0000073	$0.2296 ₿0.0000059	$9.12K ₿0.41	$17.09M ₿467.45	$8.56M ₿0
1671	Samoyedcoin SAMO	$0.001801 ₿0.00000014	-2.84	$8.55M ₿622.21	$0.001876 ₿0.00000015	$0.001734 ₿0.00000014	$556.84K ₿16.53	$8.55M ₿706.6	$8.55M ₿622.21
1672	Mochi MOCHI	$0.000008719 ₿0.00000000065	1.26	$8.71M ₿660.41	$0.00000878 ₿0.00000000076	$0.000008499 ₿0.00000000066	$12.98K ₿9.35	$8.71M ₿660.41	$8.71M ₿660.41
1673	Cere Network CERE	$0.001287 ₿0.00000010	0.04	$8.54M ₿695.06	$0.001302 ₿0.00000010	$0.00128 ₿0.000000098	$306.12K ₿16.07	$12.87M ₿1.05K	$8.54M ₿695.06
1675	Handy HANDY	$0.001628 ₿0.0000000091	0.36	$8.49M ₿47.62	$0.001631 ₿0.0000000091	$0.001619 ₿0.0000000064	$48.99K ₿0.02	$16.29M ₿91.3	$8.49M ₿47.62
1676	Nexera NXRA	$0.008347 ₿0.0000031	-10.63	$8.49M ₿2.49K	$0.009345 ₿0.0000034	$0.008317 ₿0.0000031	$83.27K ₿19.38	$16.62M ₿2.68K	$8.49M ₿2.49K
1677	Mars Protocol MARS	$0.03185 ₿0.00000099	-5.92	$8.49M ₿209.75	$0.03815 ₿0.0000010	$0.02982 ₿0.00000097	$11.12K ₿0.23	$18.41M ₿1K	$8.49M ₿209.75
1680	Manchester City Fan Token CITY	$0.844 ₿0.000058	-0.21	$8.47M ₿435.29	$0.8655 ₿0.000059	$0.8333 ₿0.000055	$3.84M ₿103.82	$16.66M ₿1.17K	$8.47M ₿435.29
1683	Sensay SNSY	$0.001528 ₿0.000000045	2.72	$8.46M ₿0	$0.001544 ₿0.000000049	$0.00148 ₿0.000000040	$652.45K ₿4.47	$15.24M	$8.46M ₿0
1684	Meeds DAO MEED	$0.4134 ₿0.0000044	0.19	$8.45M ₿60.3	$0.4138 ₿0.0000045	$0.4049 ₿0.0000044	$5.33K ₿0.5	$8.96M ₿32.83	$8.45M ₿60.3
1685	Persistence XPRT	$0.03713 ₿0.0000045	-5.77	$8.45M ₿918.58	$0.04058 ₿0.0000046	$0.03713 ₿0.0000045	$762.37K ₿6.88	$8.63M ₿924.05	$8.45M ₿918.58
1686	Brett (ETH) BRETT	$0.1225	8.02	$8.42M	$0.1236	$0.1107	$1.42M	$8.42M	$8.42M
1688	AirSwap AST	$0.03992 ₿0.0000023	-3.72	$8.34M ₿482.62	$0.04176 ₿0.0000024	$0.03871 ₿0.0000023	$330.1K ₿63.31	$19.96M ₿1.19K	$8.34M ₿482.62
1690	Hoppy HOPPY	$0.00001974	-2.56	$8.3M	$0.00002055	$0.0000194	$1.21M	$8.3M	$8.3M
1691	uTON UTON	$2.72	0	$8.29M	$2.72	$2.72	$76.99	$8.29M	$8.29M
1692	f(x) Coin FX	$0.1253 ₿0.0000028	-1.03	$8.3M ₿2.03K	$0.1288 ₿0.0000030	$0.1235 ₿0.0000028	$140.54K ₿39.52	$8.3M ₿2.03K	$8.3M ₿2.03K
1693	Aleph Zero AZERO	$0.02742 ₿0.000013	16.72	$8.29M ₿4.3K	$0.02774 ₿0.000014	$0.02285 ₿0.000013	$418.88K ₿39.47	$14.26M ₿4.98K	$8.29M ₿4.3K
1694	Helium IOT IOT	$0.000348 ₿0.000000018	0.47	$8.28M ₿458.76	$0.0003745 ₿0.000000019	$0.0003462 ₿0.000000017	$4.26K ₿0.42	$69.69M ₿3.62K	$8.28M ₿458.76
1695	ZTX ZTX	$0.001967 ₿0.00000027	-0.23	$8.29M ₿647.98	$0.001996 ₿0.00000029	$0.001918 ₿0.00000027	$742.98K ₿16.72	$19.71M ₿2.79K	$8.29M ₿647.98
1696	The Balkan Dwarf $KEKEC	$0.0002113 ₿0.0000000020	-6.06	$8.23M ₿0	$0.0002252 ₿0.0000000023	$0.0001935 ₿0.0000000017	$625.75K ₿2.68	$8.23M ₿83.29	$8.23M ₿0
1697	ParallelAI PAI	$0.08202	-2.71	$8.2M	$0.08476	$0.0818	$478.89K	$8.2M	$8.2M
1701	Drop Staked ATOM DATOM	$4.62	0.13	$8.06M	$10	$2	$341.03K	$8.06M	$8.06M
1703	HashPack PACK	$0.01827	-2.25	$8.03M	$0.01887	$0.01826	$134.27K	$18.29M	$8.03M
1704	Department Of Government Efficiency DOGE	$0.008184	-7.34	$8M	$0.008889	$0.008091	$1.21M	$8M	$8M
1705	Masa MASA	$0.01429	1.82	$7.99M	$0.01431	$0.01376	$2.05M	$22.52M	$7.99M
1707	Orion Protocol ORN	$0.2298 ₿0.000031	-6.50	$7.91M ₿1.08K	$0.2888 ₿0.000033	$0.2292 ₿0.000030	$909.36 ₿168.01	$22.98M ₿3.13K	$7.91M ₿1.08K
1708	LeisureMeta LM	$0.002575 ₿0.00000022	2.98	$7.91M ₿331.24	$0.002617 ₿0.00000024	$0.002485 ₿0.00000021	$600.19K ₿77.97	$12.03M ₿1.06K	$7.91M ₿331.24
1709	FROK FROK	$0.03925 ₿0.0000024	1.21	$7.89M ₿0	$0.0395 ₿0.0000025	$0.03862 ₿0.0000024	$3.15K ₿0.74	$16.51M ₿1.04K	$7.89M ₿0
1710	Peercoin PPC	$0.2653 ₿0.0000088	4.99	$7.87M ₿255.62	$0.2655 ₿0.0000090	$0.2521 ₿0.0000082	$7.33 ₿1.01	$7.87M ₿242.22	$7.87M ₿255.62
1713	Pika Protocol PIKA	$0.4127 ₿0.0000082	-0.64	$7.84M ₿156.39	$0.4157 ₿0.0000083	$0.4108 ₿0.0000082	$40.9 ₿0.01	$41.28M ₿823.09	$7.84M ₿156.39
1714	NuNet NTX	$0.01058 ₿0.0000010	-1.12	$7.84M ₿660.21	$0.0107 ₿0.0000011	$0.01049 ₿0.0000010	$31.07K ₿3.3	$10.59M ₿1.06K	$7.84M ₿660.21
1715	Dmail Network DMAIL	$0.07391 ₿0.000012	-2.50	$7.82M ₿383.03	$0.08272 ₿0.000012	$0.07307 ₿0.000011	$2.93M ₿91.46	$14.9M ₿2.4K	$7.82M ₿383.03
1716	Index Cooperative INDEX	$1.06 ₿0.000087	-0.74	$7.79M ₿591.82	$1.08 ₿0.000090	$1.03 ₿0.000086	$59.77K ₿8.2	$10.56M ₿879.79	$7.79M ₿591.82
1719	Hathor HTR	$0.01554 ₿0.0000016	-5.81	$7.72M ₿421.59	$0.01707 ₿0.0000017	$0.01548 ₿0.0000016	$1.35M ₿12.73	$13.51M ₿1.46K	$7.72M ₿421.59
1720	Pandora PANDORA	$772.36 ₿0.13	0.02	$7.72M ₿1.36K	$779.27 ₿0.14	$761 ₿0.13	$1.39M ₿71.13	$7.72M ₿1.36K	$7.72M ₿1.36K
1723	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-0.60	$7.69M ₿552.55	$0.000000000081 ₿0.0000000000000090	$0.000000000077 ₿0.0000000000000082	$170.55K ₿31.87	$7.69M ₿570.61	$7.69M ₿552.55
1724	Cellframe CELL	$0.2673 ₿0.000015	-3.15	$7.69M ₿458.79	$0.2807 ₿0.000016	$0.2622 ₿0.000015	$602.95K ₿12.77	$7.94M ₿473.93	$7.69M ₿458.79
1725	renBTC RENBTC	$25,175 ₿1.00020	1.98	$7.67M ₿304.56	$25,198 ₿1.011	$24,459 ₿0.98	$10.83K ₿0.22	$7.67M ₿304.56	$7.67M ₿304.56
1726	Sidus SIDUS	$0.0006917 ₿0.00000015	-3.11	$7.66M ₿1.68K	$0.0007146 ₿0.00000016	$0.0006866 ₿0.00000015	$579.92K ₿27.98	$13.08M ₿3.37K	$7.66M ₿1.68K
1727	LIMITUS LMT	$0.009222	-7.69	$7.61M	$0.01005	$0.008992	$513.52K	$7.61M	$7.61M
1728	Biswap BSW	$0.01535 ₿0.0000016	6.88	$7.65M ₿838.72	$0.01536 ₿0.0000017	$0.01408 ₿0.0000016	$8.7M ₿89.11	$8.85M ₿969.69	$7.65M ₿838.72
1729	KYVE Network KYVE	$0.007896 ₿0.0000012	-3.54	$7.64M ₿678.3	$0.008203 ₿0.0000013	$0.007843 ₿0.0000012	$104.06K ₿0.55	$9.63M ₿1.39K	$7.64M ₿678.3
1730	Extra Finance EXTRA	$0.02146 ₿0.0000023	-0.75	$7.63M ₿456.81	$0.02162 ₿0.0000024	$0.02123 ₿0.0000022	$15.09K ₿6.52	$19.23M ₿2.24K	$7.63M ₿456.81
1731	Saito SAITO	$0.002538 ₿0.00000011	-0.94	$7.61M ₿235.51	$0.002564 ₿0.00000012	$0.00253 ₿0.00000011	$116.44K ₿4.03	$7.61M ₿331.3	$7.61M ₿235.51
1732	Galaxia GXA	$0.002468 ₿0.000000033	-3.04	$7.58M ₿91.32	$0.002553 ₿0.000000033	$0.002435 ₿0.000000032	$10.57K ₿14.84	$18.81M ₿257.6	$7.58M ₿91.32
1733	KONDUX KNDX	$0.01383 ₿0.0000011	-0.68	$7.58M ₿620.21	$0.01394 ₿0.0000012	$0.01364 ₿0.0000011	$4.32K ₿4.69	$13.05M ₿1.08K	$7.58M ₿620.21
1734	Altered State Machine ASTO	$0.009194 ₿0.00000068	3.18	$7.56M ₿534.21	$0.009211 ₿0.00000072	$0.008875 ₿0.00000066	$546.92K ₿15.01	$21.94M ₿1.63K	$7.56M ₿534.21
1735	Beethoven X BEETS-LEGACY	$0.03223 ₿0.00000070	-1.39	$7.54M ₿128.96	$0.0328 ₿0.00000074	$0.03186 ₿0.00000066	$66.44 ₿0.19	$7.77M ₿159	$7.54M ₿128.96
1736	BOB BOB	$0.359	-1.32	$7.54M	$0.3739	$0.3503	$18.02K	$7.54M	$7.54M
1737	GYEN GYEN	$0.005173 ₿0.000000095	-0.78	$7.53M ₿213.74	$0.005231 ₿0.000000096	$0.005136 ₿0.000000093	$342.93 ₿0.43	$7.53M ₿213.74	$7.53M ₿213.74
1740	MEOW MEOW	$0.004968 ₿0.00000059	1.15	$7.47M ₿888.9	$0.005036 ₿0.00000063	$0.0049 ₿0.00000058	$4.26K ₿2.66	$50.19M ₿5.99K	$7.47M ₿888.9
1742	Vector Smart Gas VSG	$0.0008029 ₿0.000000029	-7.21	$7.45M ₿0	$0.000892 ₿0.000000031	$0.0007741 ₿0.000000029	$240.39K ₿0.55	$7.49M ₿301.99	$7.45M ₿0
1743	MUMU THE BULL MUMU	$0.000003189 ₿0.00000000012	-4.56	$7.45M ₿0	$0.00000335 ₿0.00000000014	$0.000003099 ₿0.00000000012	$400.26K ₿10.16	$7.45M ₿286.59	$7.45M ₿0
1745	Quantoz USDQ USDQ	$0.9996	0.01*	$7.41M	$1	$0.9992	$9.87M	$50.99M	$7.41M
1748	Galeon GALEON	$0.01012 ₿0.00000051	-2.79	$7.4M ₿352.67	$0.0105 ₿0.00000052	$0.01007 ₿0.00000050	$167.44K ₿6.74	$26.11M ₿1.33K	$7.4M ₿352.67
1749	Nacho the Kat NACHO	$0.00002574	-1.49	$7.39M	$0.00002627	$0.00002496	$453.2K	$7.39M	$7.39M
1750	OX Coin OX	$0.0008991 ₿0.00000019	3.89	$7.38M ₿725.78	$0.0009379 ₿0.00000020	$0.0008363 ₿0.00000018	$107.29K ₿4.23	$7.38M ₿725.78	$7.38M ₿725.78
1751	Mysterium MYST	$0.2275 ₿0.0000028	-0.52	$7.38M ₿92.42	$0.2303 ₿0.0000029	$0.2265 ₿0.0000026	$63.86K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1752	MON MON	$0.01777	-8.08	$7.35M	$0.01937	$0.01762	$2.38M	$17.79M	$7.35M
1753	Lion Cat LCAT	$0.01731	-2.41	$7.34M	$0.01857	$0.01724	$109.78K	$10.38M	$7.34M
1754	Chain Games CHAIN	$0.01932 ₿0.00000025	0.29	$7.34M ₿86.22	$0.01994 ₿0.00000025	$0.01855 ₿0.00000023	$112.41K ₿0.92	$9.54M ₿127.28	$7.34M ₿86.22
1755	Pirate Nation Token PIRATE	$0.03657	-4.31	$7.34M	$0.03829	$0.03559	$1.13M	$35.96M	$7.34M
1756	Aura Finance AURA	$0.1475 ₿0.000010	-1.82	$7.33M ₿487.72	$0.1512 ₿0.000011	$0.1421 ₿0.000010	$13.48K ₿0.47	$11.93M ₿748.66	$7.33M ₿487.72
1757	Diamond DMD	$1.89 ₿0.000028	-0.53	$7.32M ₿107.59	$1.91 ₿0.000028	$1.84 ₿0.000027	$22.36K ₿0.22	$8.28M ₿123.77	$7.32M ₿107.59
1758	Odos ODOS	$0.004572	-1.55	$7.33M	$0.004645	$0.004553	$278.71K	$45.78M	$7.33M
1759	Silo Finance [OLD] SILO	$0.03877 ₿0.0000014	-0.63	$7.31M ₿455.88	$0.03903 ₿0.0000015	$0.03773 ₿0.0000014	$6.03K ₿0.33	$38.78M ₿1.48K	$7.31M ₿455.88
1760	Camelot Token GRAIL	$332.21 ₿0.024	-7.95	$7.31M ₿451.32	$362.2 ₿0.024	$325.62 ₿0.023	$170.89K ₿25.31	$28.49M ₿1.81K	$7.31M ₿451.32
1761	Xandeum XAND	$0.005469	12.73	$7.31M	$0.005584	$0.004838	$7.84K	$21.85M	$7.31M
1762	Jeff JEFF	$7.33	-4.95	$7.3M	$7.77	$7.2	$87.62K	$7.3M	$7.3M
1763	mfercoin MFER	$0.007302 ₿0.00000097	-0.09	$7.3M ₿0	$0.007405 ₿0.0000010	$0.007204 ₿0.00000085	$1.24M ₿268.04	$7.3M ₿960.87	$7.3M ₿0
1764	PARSIQ PRQ	$0.0249 ₿0.0000028	3.30	$7.29M ₿591.61	$0.02496 ₿0.0000031	$0.01764 ₿0.0000026	$18.98K ₿43.82	$7.73M ₿872.98	$7.29M ₿591.61
1765	dHedge DAO DHT	$0.1265 ₿0.0000025	2.87	$7.27M ₿129.56	$0.1268 ₿0.0000027	$0.1189 ₿0.0000025	$13.17K ₿0.14	$12.66M ₿255.17	$7.27M ₿129.56
1766	AgriDex AGRI	$0.03131	0.13	$7.27M	$0.0319	$0.03089	$589.94K	$31.32M	$7.27M
1767	Foxy FOXY	$0.001817	-0.18	$7.27M	$0.001822	$0.001788	$831.18K	$18.16M	$7.27M
1768	Tarot TAROT	$0.1071 ₿0.0000035	-0.63	$7.26M ₿0	$0.1078 ₿0.0000035	$0.1052 ₿0.0000033	$46.36K ₿3.38	$10.72M ₿355	$7.26M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}