Pagina dei risultati 13 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2254	GameFi GAFI	$0.4063 ₿0.00013	0.69	$4.45M ₿1.51K	$0.408 ₿0.00014	$0.3997 ₿0.00013	$108.23K ₿2.4	$6.08M ₿2.07K	$4.45M ₿1.51K
2256	Monkey Pox POX	$0.004429	-1.63	$4.43M	$0.004527	$0.004231	$3.63K	$4.43M	$4.43M
2258	Agave Token AGVE	$44.22 ₿0.00076	-1.40	$4.42M ₿21.42	$44.89 ₿0.00081	$44.12 ₿0.00076	$102.83 ₿0.05	$4.42M ₿77.04	$4.42M ₿21.42
2260	GammaSwap GS	$0.01472	-3.08	$4.41M	$0.01534	$0.01443	$3.63K	$23.56M	$4.41M
2261	Hera Finance HERA	$0.9448 ₿0.000061	-10.20	$4.38M ₿252.75	$1.1 ₿0.000063	$0.9289 ₿0.000058	$55.77K ₿4.59	$9.45M ₿615.72	$4.38M ₿252.75
2262	GME GME	$0.000639 ₿0.0000000069	-0.77	$4.4M ₿0	$0.0006514 ₿0.0000000076	$0.0006079 ₿0.0000000069	$452.03K ₿6.91	$4.4M ₿47.89	$4.4M ₿0
2263	ParaSwap PSP	$0.004037 ₿0.00000056	-74.48	$4.4M ₿713.12	$0.016 ₿0.00000057	$0.003966 ₿0.00000055	$1.63K ₿3.06	$4.5M ₿1.02K	$4.4M ₿713.12
2266	ROACORE ROA	$0.006543 ₿0.00000094	-1.89	$4.38M ₿233.6	$0.00668 ₿0.00000096	$0.006518 ₿0.00000092	$80.66K ₿12.97	$6.21M ₿899.19	$4.38M ₿233.6
2269	Department Of Government Efficiency DOGE	$0.004462	2.65	$4.37M	$0.004664	$0.004169	$1.7M	$4.37M	$4.37M
2270	Metronome MET	$0.5044 ₿0.000022	-1.15	$4.36M ₿120.44	$0.5122 ₿0.000022	$0.4965 ₿0.000021	$2.19K ₿0.47	$7.25M ₿330.27	$4.36M ₿120.44
2273	MON Protocol MON	$0.006807	-8.08	$4.36M	$0.007581	$0.006677	$460.34K	$6.8M	$4.36M
2277	RETARDIO RETARDIO	$0.004322 ₿0.00000024	-0.47	$4.32M ₿246.79	$0.004492 ₿0.00000028	$0.004003 ₿0.00000020	$848.76K ₿4.93	$4.32M ₿246.79	$4.32M ₿246.79
2280	Galaxia GXA	$0.001407 ₿0.000000033	-0.86	$4.32M ₿91.32	$0.001425 ₿0.000000033	$0.001386 ₿0.000000032	$91.91K ₿14.84	$10.72M ₿257.6	$4.32M ₿91.32
2281	Dero DERO	$0.3409 ₿0.000061	-1.19	$4.32M ₿718.66	$0.3502 ₿0.000057	$0.3041 ₿0.000052	$8.85K ₿2.66	$6.27M ₿1.04K	$4.32M ₿718.66
2283	Inter Milan Fan Token INTER	$0.3876 ₿0.000042	2.94	$4.32M ₿185.01	$0.3883 ₿0.000043	$0.3718 ₿0.000039	$2.73M ₿30.18	$7.65M ₿847.63	$4.32M ₿185.01
2284	Premia PREMIA	$0.08146 ₿0.0000052	10.95	$4.32M ₿198.17	$0.08338 ₿0.0000052	$0.07124 ₿0.0000051	$27.4K ₿0.32	$8.15M ₿522.61	$4.32M ₿198.17
2286	Morpho eUSD MEUSD	$1.03	-0.20	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2287	Stratos STOS	$0.06129 ₿0.000018	-1.36	$4.29M ₿1.16K	$0.06229 ₿0.000019	$0.05919 ₿0.000018	$72.37K ₿1.98	$6.13M ₿1.86K	$4.29M ₿1.16K
2290	Dragonchain DRGN	$0.01006 ₿0.00000091	-1.01	$3.71M ₿336.99	$0.01164 ₿0.00000098	$0.009862 ₿0.00000078	$880.53 ₿2.03	$4.36M ₿396.38	$3.71M ₿336.99
2291	Electra Protocol XEP	$0.0002333 ₿0.000000014	0.48	$4.28M ₿267.76	$0.0002401 ₿0.000000018	$0.0002291 ₿0.000000014	$117.21K ₿3.06	$6.88M ₿440.06	$4.28M ₿267.76
2292	Xelis XEL	$0.9595	2.04	$4.28M	$0.9567	$0.9043	$47.46K	$4.28M	$4.28M
2293	Solarcoin SLR	$0.06572 ₿0.00000034	-1.15	$4.26M ₿22.13	$0.06672 ₿0.00000034	$0.0651 ₿0.00000033	$1.66K ₿0	$6.45B ₿33.49K	$4.26M ₿22.13
2295	Australian Digital Dollar AUDD	$0.6688 ₿0.0000097	-0.31	$4.24M ₿0	$0.6711 ₿0.000010	$0.6666 ₿0.0000093	$157.93K ₿0	$4.24M	$4.24M ₿0
2297	Kwenta KWENTA	$7.94 ₿0.0018	-7.18	$4.23M ₿1.01K	$8.56 ₿0.0021	$7.86 ₿0.0018	$129.71 ₿6.19	$6.33M ₿1.51K	$4.23M ₿1.01K
2298	AstraAI ASTRA	$0.422 ₿0.000042	-2.38	$4.22M ₿0	$0.4331 ₿0.000044	$0.4076 ₿0.000042	$327.26K ₿0.23	$4.22M ₿428.51	$4.22M ₿0
2302	Agoric BLD	$0.006085 ₿0.0000018	0.48	$4.21M ₿1.21K	$0.006113 ₿0.0000020	$0.006025 ₿0.0000017	$28.13K ₿6.22	$6.53M ₿1.98K	$4.21M ₿1.21K
2303	VNX Gold VNXAU	$144.23 ₿0.0011	0.05	$4.2M ₿11.16	$144.57 ₿0.0011	$143.43 ₿0.0010	$10.21K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2304	Adappter Token ADP	$0.0009377 ₿0.000000055	-1.18	$4.19M ₿167.04	$0.0009535 ₿0.000000056	$0.000932 ₿0.000000053	$67.37K ₿6.09	$9.38M ₿553.92	$4.19M ₿167.04
2309	Chain Games CHAIN	$0.011 ₿0.00000025	1.43	$4.18M ₿86.22	$0.01187 ₿0.00000025	$0.01016 ₿0.00000023	$62.66K ₿0.92	$5.43M ₿127.28	$4.18M ₿86.22
2310	Hacken Token HAI	$0.005002 ₿0.0000011	-3.18	$4.17M ₿722.13	$0.005178 ₿0.0000011	$0.004934 ₿0.0000010	$144.52K ₿4.66	$5M ₿1.12K	$4.17M ₿722.13
2312	Samoyedcoin SAMO	$0.0008778 ₿0.00000014	-12.49	$4.17M ₿622.21	$0.001009 ₿0.00000015	$0.0008597 ₿0.00000014	$203.78K ₿16.53	$4.17M ₿706.6	$4.17M ₿622.21
2313	KardiaChain KAI	$0.000869 ₿0.000000075	-1.95	$4.15M ₿360.18	$0.0008992 ₿0.000000075	$0.0008417 ₿0.000000070	$5K ₿1.44	$4.35M ₿377.15	$4.15M ₿360.18
2319	Parrot USD PAI	$0.9866 ₿0.000014	-0.48	$4.13M ₿60.81	$1.03 ₿0.000015	$0.9743 ₿0.000014	$187.84 ₿0.1	$16.94M ₿248.41	$4.13M ₿60.81
2320	Myria MYRIA	$0.000147 ₿0.00000012	-5.15	$4.13M ₿2.16K	$0.0001634 ₿0.00000013	$0.0001373 ₿0.00000012	$621.26K ₿42.41	$7.29M ₿6.19K	$4.13M ₿2.16K
2321	Volt Inu VOLT	$0.00000006599 ₿0.0000000000076	-2.82	$4.11M ₿478.45	$0.0000000682 ₿0.0000000000083	$0.00000006562 ₿0.0000000000076	$96.36K ₿68.96	$4.55M ₿530.22	$4.11M ₿478.45
2322	Wagmi WAGMI	$0.00222 ₿0.00000019	-4.53	$4.11M ₿303.09	$0.002326 ₿0.00000020	$0.002204 ₿0.00000018	$7.59K ₿5.7	$11.62M	$4.11M ₿303.09
2324	Extra Finance EXTRA	$0.009949 ₿0.0000023	1.03	$4.1M ₿456.81	$0.009997 ₿0.0000024	$0.009644 ₿0.0000022	$6.87K ₿6.52	$8.69M ₿2.24K	$4.1M ₿456.81
2327	Digits DAO DIGITS	$0.005157 ₿0.00000011	0.70	$4.08M ₿94.57	$0.005176 ₿0.00000011	$0.005103 ₿0.00000011	$9.01K ₿0.21	$5.16M ₿119.6	$4.08M ₿94.57
2328	Africarare UBU	$0.01069 ₿0.00000088	0.83	$4.08M ₿37.84	$0.01073 ₿0.00000088	$0.0106 ₿0.00000082	$85.61K ₿2.53	$10.69M ₿881.7	$4.08M ₿37.84
2330	Vader VADER	$0.004086	2.30	$4.07M	$0.004211	$0.00373	$325.13K	$4.07M	$4.07M
2332	Djed DJED	$1.01 ₿0.000014	0.10	$4.07M ₿58.65	$1.05 ₿0.000014	$0.9927 ₿0.000014	$122.26K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2336	xSUSHI XSUSHI	$0.5182 ₿0.000030	-2.29	$4.04M ₿679.08	$0.5343 ₿0.000032	$0.5073 ₿0.000030	$3.52K ₿0.16	$4.04M ₿679.08	$4.04M ₿679.08
2338	r/CryptoCurrency Moons MOON	$0.05217 ₿0.0000040	-3.24	$4.03M ₿324.53	$0.05706 ₿0.0000042	$0.04901 ₿0.0000039	$20.98K ₿2	$4.07M ₿324.53	$4.03M ₿324.53
2342	Streamr DATA	$0.005225 ₿0.0000010	0.04	$4.01M ₿833.95	$0.005304 ₿0.0000011	$0.005011 ₿0.0000010	$1.12M ₿43.02	$5.23M ₿1.09K	$4.01M ₿833.95
2345	Wrapped XRP (Universal) UXRP	$2.13	-1.53	$3.99M	$2.18	$2.06	$346.5K	$3.99M	$3.99M
2347	DigitalBits XDB	$0.0002348 ₿0.000000012	-3.27	$3.99M ₿242.25	$0.0002458 ₿0.000000013	$0.0002289 ₿0.000000012	$73.46K ₿14.84	$4.39M ₿242.25	$3.99M ₿242.25
2348	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009549 ₿0.000000010	$0.0006227 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2349	FROK FROK	$0.01985 ₿0.0000024	-1.53	$3.99M ₿0	$0.02031 ₿0.0000025	$0.01954 ₿0.0000024	$126.32 ₿0.74	$8.35M ₿1.04K	$3.99M ₿0
2352	Vaiot VAI	$0.01007 ₿0.0000041	-7.25	$3.98M ₿1.32K	$0.01117 ₿0.0000045	$0.01002 ₿0.0000041	$170.4K ₿22.35	$4.03M ₿1.65K	$3.98M ₿1.32K
2354	HashPack PACK	$0.0073	-0.68	$3.96M	$0.007411	$0.007161	$21.8K	$7.3M	$3.96M
2359	Solcasino Token SCS	$0.001194 ₿0.00000029	-0.16	$3.94M ₿937.8	$0.001206 ₿0.00000031	$0.001178 ₿0.00000028	$6.05K ₿9.34	$3.94M ₿2.05K	$3.94M ₿937.8
2360	ZARP Stablecoin ZARP	$0.0595 ₿0.00000075	0.29	$3.93M ₿0	$0.0598 ₿0.00000076	$0.05846 ₿0.00000072	$5.78K ₿0.24	$3.93M ₿33.99	$3.93M ₿0
2361	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2363	UniCrypt UNCX	$108.47 ₿0.0046	-0.60	$3.92M ₿168.46	$109.4 ₿0.0048	$107.07 ₿0.0046	$935.39 ₿0.25	$5.17M ₿221.97	$3.92M ₿168.46
2364	Based Pepe PEPE	$0.000000009419	2.13	$3.92M	$0.000000009485	$0.000000008614	$64.6K	$3.92M	$3.92M
2365	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2366	American Coin USA	$0.0000003363	-4.39	$3.91M	$0.0000003629	$0.0000003271	$1.01M	$3.91M	$3.91M
2368	MMX MMX	$0.0228 ₿0.000031	0.02	$3.91M ₿0	$0.02284 ₿0.000031	$0.02269 ₿0.000030	$45.95 ₿0.12	$11.4M ₿4.76K	$3.91M ₿0
2375	King Protocol KING	$384.06	-0.89	$3.89M	$395.16	$374.37	$10.74K	$3.89M	$3.89M
2376	Wise Token KIV WISE	$0.177 ₿0.0000032	4.84	$3.89M ₿219.56	$0.1786 ₿0.0000035	$0.1614 ₿0.0000031	$50.87K ₿0.93	$96.18M ₿1.75K	$3.89M ₿219.56
2377	Joule JOULE	$0.00447	-4.15	$3.89M	$0.004776	$0.004413	$74.73K	$3.92M	$3.89M
2378	Splinterlands SPS	$0.007939 ₿0.00000025	-0.65	$3.88M ₿124.46	$0.008023 ₿0.00000025	$0.007875 ₿0.00000024	$23.98K ₿1.07	$10.53M ₿332.22	$3.88M ₿124.46
2380	NavCoin NAV	$0.05027 ₿0.0000011	2.73	$3.87M ₿86.38	$0.05043 ₿0.0000011	$0.04888 ₿0.00000095	$55.54K ₿0.62	$3.87M	$3.87M ₿86.38
2386	Financie Token FNCT	$0.0009648 ₿0.000000066	-1.59	$3.86M ₿0	$0.000984 ₿0.000000069	$0.000949 ₿0.000000064	$91.07K ₿3.73	$19.31M ₿1.33K	$3.86M ₿0
2387	Handshake HNS	$0.005818 ₿0.00000030	2.93	$3.86M ₿189.44	$0.006611 ₿0.00000031	$0.005327 ₿0.00000030	$13.06K ₿0.65	$3.86M ₿621.16	$3.86M ₿189.44
2389	Aladdin DAO ALD	$0.02574 ₿0.00000088	0.93	$3.86M ₿132.71	$0.02583 ₿0.00000094	$0.02545 ₿0.00000082	$16.41K ₿26.55	$3.86M ₿132.85	$3.86M ₿132.71
2390	Synatra Staked USDC YUSD	$1.58	0.01*	$3.86M	$1.58	$1.58	$2.41K	$3.86M	$3.86M
2393	Dexalot ALOT	$0.06318 ₿0.0000096	-0.14	$3.85M ₿463.72	$0.06395 ₿0.0000097	$0.06208 ₿0.0000091	$816.02K ₿2.85	$6.32M ₿967.58	$3.85M ₿463.72
2395	Dynex DNX	$0.03641 ₿0.0000098	12.50	$3.86M ₿868.33	$0.03701 ₿0.000010	$0.02979 ₿0.0000098	$368.44K ₿32.42	$3.86M ₿868.35	$3.86M ₿868.33
2397	PondCoin PNDC	$0.00000004156 ₿0.0000000000034	-6.13	$3.84M ₿316.59	$0.00000004506 ₿0.0000000000035	$0.00000004053 ₿0.0000000000031	$70.56K ₿9.6	$17.48M ₿1.44K	$3.84M ₿316.59
2398	Sovrun SOVRN	$0.00461	-0.17	$3.83M	$0.004689	$0.004452	$24.67K	$4.13M	$3.83M
2399	Divergence Protocol DIVER	$0.005813 ₿0.00000029	-0.21	$3.83M ₿36.9	$0.005842 ₿0.00000030	$0.005786 ₿0.00000029	$91.47K ₿3.72	$5.81M ₿297.9	$3.83M ₿36.9
2401	KYVE Network KYVE	$0.003372 ₿0.0000012	-6.00	$3.83M ₿678.3	$0.003654 ₿0.0000013	$0.003187 ₿0.0000012	$29.93K ₿0.55	$4.32M ₿1.39K	$3.83M ₿678.3
2402	Streamr XDATA XDATA	$0.005483 ₿0.0000011	3.12	$3.82M ₿766.29	$0.005558 ₿0.0000011	$0.005077 ₿0.0000010	$209.74 ₿5.75	$5.41M ₿1.09K	$3.82M ₿766.29
2404	Odos ODOS	$0.002388	-8.14	$3.82M	$0.002765	$0.002341	$546.06K	$23.88M	$3.82M
2410	Lifeform LFT	$0.006185	0.03	$3.81M	$0.006188	$0.006181	$22.98K	$6.19M	$3.81M
2411	Based ETH BSDETH	$3,308.89 ₿0.050	-1.55	$3.81M ₿0	$3,378.7 ₿0.052	$3,260.5 ₿0.050	$180.89K ₿5.57	$3.81M	$3.81M ₿0
2412	Sigma SIGMA	$0.004222	-1.83	$3.8M	$0.004354	$0.004035	$1.23M	$3.8M	$3.8M
2416	Saito SAITO	$0.001247 ₿0.00000011	-0.73	$3.78M ₿235.51	$0.001286 ₿0.00000012	$0.001235 ₿0.00000011	$34.06K ₿4.03	$3.78M ₿331.3	$3.78M ₿235.51
2417	ZND Token ZND	$0.01773	-11.65	$3.78M	$0.02092	$0.0177	$1.87M	$12.29M	$3.78M
2419	Polaris Share POLA	$0.00698 ₿0.00000063	1.12	$3.78M ₿277.28	$0.007162 ₿0.00000068	$0.00676 ₿0.00000062	$201.35K ₿19.93	$32.11M ₿2.92K	$3.78M ₿277.28
2421	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-5.25	$3.77M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$63.19K ₿31.87	$3.77M ₿570.61	$3.77M ₿552.55
2428	Xandeum XAND	$0.002795	1.76	$3.76M	$0.002836	$0.002684	$57.77	$11.23M	$3.76M
2434	Edgevana Staked SOL EDGESOL	$173.83 ₿0.0026	1.41	$3.74M ₿0	$175.18 ₿0.0028	$167.72 ₿0.0026	$49.78 ₿0	$3.74M ₿0.29	$3.74M ₿0
2435	mETH Protocol COOK	$0.003891	-0.01*	$3.74M	$0.00393	$0.003813	$135.84K	$19.46M	$3.74M
2436	iMe Lab LIME	$0.004906 ₿0.0000013	-1.17	$3.73M ₿570.75	$0.004978 ₿0.0000013	$0.004897 ₿0.0000013	$205.38K ₿48.99	$4.89M ₿1.32K	$3.73M ₿570.75
2439	Clore.ai CLORE	$0.005898 ₿0.0000034	-6.16	$3.72M ₿1.11K	$0.006346 ₿0.0000037	$0.005725 ₿0.0000033	$322.3K ₿51.33	$3.74M ₿1.12K	$3.72M ₿1.11K
2440	REI Network REI	$0.003797 ₿0.0000015	0.56	$3.72M ₿1.54K	$0.003837 ₿0.0000016	$0.003767 ₿0.0000015	$100.19K ₿367.76	$3.8M ₿1.59K	$3.72M ₿1.54K
2441	cUNI CUNI	$0.1127 ₿0.0000032	-4.04	$3.71M ₿313.05	$0.1189 ₿0.0000033	$0.1111 ₿0.0000032	$1.9 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2442	Maza MZC	$0.001561 ₿0.000000027	-9.65	$3.71M ₿62.47	$0.001731 ₿0.000000029	$0.001532 ₿0.000000019	$92.7 ₿0	$3.78M ₿67.13	$3.71M ₿62.47
2446	Thetanuts Finance NUTS	$0.001338	-0.05	$3.68M	$0.001344	$0.001334	$82.92K	$13.38M	$3.68M
2449	Spectra SPECTRA	$0.007843	-3.88	$3.67M	$0.008163	$0.007555	$6.81K	$5.65M	$3.67M
2455	BitKan KAN	$0.0006644 ₿0.000000015	-0.14	$3.62M ₿84.72	$0.0006663 ₿0.000000016	$0.0006621 ₿0.000000015	$91.7K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2457	Hifi Finance HIFI	$0.02324 ₿0.000016	3.54	$3.61M ₿1.98K	$0.02356 ₿0.000018	$0.02099 ₿0.000016	$157.92K ₿384.77	$3.87M ₿2.31K	$3.61M ₿1.98K
2458	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2465	LeisureMeta LM	$0.001063 ₿0.00000022	1.42	$3.58M ₿331.24	$0.001148 ₿0.00000024	$0.001023 ₿0.00000021	$756.02K ₿77.97	$4.96M ₿1.06K	$3.58M ₿331.24
2466	ParallelAI PAI	$0.03571	-3.26	$3.58M	$0.03727	$0.03524	$111.26K	$3.58M	$3.58M
2471	GAMEE GMEE	$0.002599 ₿0.00000026	-0.09	$3.54M ₿177	$0.00262 ₿0.00000027	$0.002398 ₿0.00000026	$418.53K ₿11	$8.26M ₿840.1	$3.54M ₿177
2473	Index Cooperative INDEX	$0.5115 ₿0.000087	-1.89	$3.54M ₿591.82	$0.5249 ₿0.000090	$0.5001 ₿0.000086	$82.78K ₿8.2	$4.81M ₿879.79	$3.54M ₿591.82
2475	Edge EDGE	$0.08648 ₿0.0000022	-7.21	$3.52M ₿99.04	$0.0936 ₿0.0000023	$0.08445 ₿0.0000022	$3.6K ₿0.04	$5.16M ₿132.02	$3.52M ₿99.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}