Página de Resultados 13 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	WazirX WRX	$0.02443 ₿0.0000045	-4.77	$11.08M ₿1.91K	$0.02565 ₿0.0000045	$0.0219 ₿0.0000041	$15.59K ₿0.76	$24.28M ₿4.19K	$11.08M ₿1.91K
1383	Osmosis allBTC BTC	$83,227 ₿1	-1.85	$11.11M	$87,632 ₿1	$82,202 ₿1	$9.12M	$11.11M	$11.11M
1384	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1385	Book of Ethereum BOOE	$0.1106	-10.93	$11.07M	$0.1243	$0.1051	$162.42K	$11.07M	$11.07M
1386	Brickken BKN	$0.1541 ₿0.000011	2.13	$11M ₿360.89	$0.1568 ₿0.000011	$0.1429 ₿0.000010	$1.82M ₿3.37	$22.03M ₿1.58K	$11M ₿360.89
1388	Aleph ALEPH	$0.05886 ₿0.0000034	-1.90	$10.97M ₿649.95	$0.06105 ₿0.0000046	$0.05854 ₿0.0000029	$158.24K ₿175.09	$29.43M ₿1.74K	$10.97M ₿649.95
1389	Clore.ai CLORE	$0.02145 ₿0.0000034	-2.36	$10.96M ₿1.11K	$0.02228 ₿0.0000037	$0.02103 ₿0.0000033	$2.08M ₿51.33	$11.04M ₿1.12K	$10.96M ₿1.11K
1390	Comtech Gold CGO	$100.64 ₿0.0011	-0.48	$10.98M ₿156.14	$102.06 ₿0.0011	$98.93 ₿0.0010	$633.87K ₿12.27	$10.98M ₿156.14	$10.98M ₿156.14
1391	Robonomics Network XRT	$3.79 ₿0.00012	-11.05	$10.94M ₿219.48	$4.3 ₿0.00013	$3.64 ₿0.00011	$57.28K ₿4.71	$10.94M ₿1.19K	$10.94M ₿219.48
1392	Department Of Government Efficiency DOGE	$0.01112	-12.95	$10.9M	$0.01284	$0.01007	$2.66M	$10.9M	$10.9M
1393	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-1.56	$10.9M ₿235.68	$1.7 ₿0.000037	$1.59 ₿0.000035	$3.35M ₿16.25	$16.04M ₿371.3	$10.9M ₿235.68
1394	Foxsy AI FOXSY	$0.02621	-6.10	$10.95M	$0.02872	$0.02557	$1.26M	$51.73M	$10.95M
1395	Mochi MOCHI	$0.00001102 ₿0.00000000065	-9.83	$10.92M ₿660.41	$0.00001296 ₿0.00000000076	$0.000009909 ₿0.00000000066	$226.9K ₿9.35	$10.92M ₿660.41	$10.92M ₿660.41
1396	Botto BOTTO	$0.2519 ₿0.000017	-5.75	$10.83M ₿767.17	$0.2731 ₿0.000019	$0.2501 ₿0.000017	$67.85K ₿16.53	$24.54M ₿1.74K	$10.83M ₿767.17
1397	Sovrun SOVRN	$0.01302	-8.39	$10.84M	$0.01422	$0.01289	$2.33M	$11.68M	$10.84M
1398	Quiztok QTCON	$0.0009825 ₿0.000000032	-6.71	$10.81M ₿206	$0.001053 ₿0.000000034	$0.0009719 ₿0.000000032	$136.41K ₿5.17	$11.79M ₿390.42	$10.81M ₿206
1399	Vestra DAO VSTR	$0.007948	-11.78	$10.78M	$0.009043	$0.007796	$40.32K	$396.75M	$10.78M
1401	Cream CREAM	$4.64 ₿0.00069	-2.03	$10.75M ₿530.76	$5.04 ₿0.00070	$4.54 ₿0.00053	$2.62M ₿588.78	$13.56M ₿6.23K	$10.75M ₿530.76
1402	Stader BNBx BNBX	$654.21 ₿0.0092	-2.04	$10.73M ₿420.61	$672.84 ₿0.0092	$643.26 ₿0.0089	$1.84K ₿2.47	$0	$10.73M ₿420.61
1403	Cellframe CELL	$0.3712 ₿0.000015	-4.55	$10.69M ₿458.79	$0.4155 ₿0.000016	$0.3665 ₿0.000015	$569.54K ₿12.77	$11.05M ₿473.93	$10.69M ₿458.79
1404	Pirate Nation Token PIRATE	$0.04936	-4.95	$10.67M	$0.05405	$0.0461	$1.71M	$49.33M	$10.67M
1405	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06183 ₿0.00000074	$0.05544 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1406	Stronghold Staked SOL STRONGSOL	$130.96	-4.79	$10.61M	$147.6	$127.62	$81.14	$10.61M	$10.61M
1407	Chain Games CHAIN	$0.0278 ₿0.00000025	-2.54	$10.57M ₿86.22	$0.03082 ₿0.00000025	$0.02624 ₿0.00000023	$8.5K ₿0.92	$13.73M ₿127.28	$10.57M ₿86.22
1409	Trias Token TRIAS	$1.05 ₿0.00016	-1.76	$10.49M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$268.48K ₿25.34	$10.49M ₿1.67K	$10.49M ₿1.67K
1410	OBSERVER Coin OBSR	$0.001691 ₿0.000000037	-1.02	$10.49M ₿228.29	$0.001758 ₿0.000000040	$0.001675 ₿0.000000037	$159.75K ₿6.98	$23.67M ₿532.05	$10.49M ₿228.29
1411	EthicHub ETHIX	$0.1477 ₿0.0000030	-0.56	$10.42M ₿214.89	$0.1516 ₿0.0000030	$0.1469 ₿0.0000029	$647.16 ₿0.01	$14.78M ₿304.82	$10.42M ₿214.89
1412	Nuls NULS	$0.09376 ₿0.000012	-7.46	$10.47M ₿1.38K	$0.1013 ₿0.000013	$0.09101 ₿0.000011	$4.96M ₿199.6	$12.26M ₿1.62K	$10.47M ₿1.38K
1413	LOFI LOFI	$0.0105	-0.54	$10.5M	$0.01121	$0.01014	$3.97M	$10.5M	$10.5M
1414	ECOx ECOX	$0.02091 ₿0.0000029	23.62	$10.35M ₿768.69	$0.0318 ₿0.0000029	$0.01649 ₿0.0000027	$7.16K ₿0.32	$20.9M ₿2.94K	$10.35M ₿768.69
1415	flexUSD FLEXUSD	$0.0621 ₿0.0000046	-4.38	$10.33M ₿774.83	$0.06559 ₿0.0000052	$0.06067 ₿0.0000046	$33.92 ₿0	$10.33M ₿774.83	$10.33M ₿774.83
1417	Nuvola Digital NVL	$0.6133	-2.39	$10.29M	$0.6571	$0.6019	$32.45K	$12.87M	$10.29M
1418	Defi.money MONEY	$0.9977	0.24	$10.28M	$1	$0.9932	$16.82K	$10.28M	$10.28M
1419	Base God TYBG	$0.0000838 ₿0.0000000038	-18.09	$10.3M ₿474.67	$0.0001023 ₿0.0000000041	$0.00007825 ₿0.0000000035	$195.58K ₿16.99	$10.3M ₿474.67	$10.3M ₿474.67
1420	Veno Finance VNO	$0.02043 ₿0.0000020	-2.74	$10.29M ₿984.24	$0.02215 ₿0.0000020	$0.01954 ₿0.0000019	$14.23K ₿2.18	$38.23M ₿3.81K	$10.29M ₿984.24
1422	Octopus Network OCT	$0.1024 ₿0.0000057	-3.43	$10.24M ₿454.85	$0.1108 ₿0.0000060	$0.101 ₿0.0000055	$73.64K ₿7.77	$10.24M ₿577.89	$10.24M ₿454.85
1426	Odos ODOS	$0.00641	-4.16	$10.22M	$0.006793	$0.0063	$558.88K	$63.9M	$10.22M
1427	MAGA TRUMP	$0.2272 ₿0.000084	-2.03	$10.21M ₿3.93K	$0.2376 ₿0.000086	$0.223 ₿0.000077	$115.11K ₿32.7	$10.21M ₿3.93K	$10.21M ₿3.93K
1428	Equilibria Finance EQB	$0.305 ₿0.000010	-0.08	$10.23M ₿314.25	$0.3236 ₿0.000011	$0.3 ₿0.000010	$15.1K ₿1	$30.49M ₿1.09K	$10.23M ₿314.25
1429	michi $MICHI	$0.01842	-11.82	$10.24M	$0.02171	$0.01791	$4.08M	$10.24M	$10.24M
1430	sETH2 SETH2	$1,805.3 ₿0.050	-1.21	$10.2M ₿1.15K	$4,249.17 ₿0.051	$4,181.66 ₿0.050	$535.77 ₿0.01	$10.2M ₿1.15K	$10.2M ₿1.15K
1431	Pharaoh PHAR	$560.35 ₿0.00094	-2.21	$10.28M ₿0	$581.81 ₿0.0010	$536.54 ₿0.00094	$604.67K ₿0	$73.87M ₿47.39	$10.28M ₿0
1432	Hipo Governance Token HPO	$0.01275	-8.29	$10.19M	$0.01409	$0.0127	$141.72	$12.74M	$10.19M
1433	League of Kingdoms LOKA	$0.08885 ₿0.0000052	-4.97	$10.2M ₿604.15	$0.09485 ₿0.0000055	$0.08611 ₿0.0000052	$7.02M ₿102.16	$19.85M ₿1.07K	$10.2M ₿604.15
1434	MixMarvel MIX	$0.001103 ₿0.000000045	-4.99	$10.15M ₿317.2	$0.001181 ₿0.000000047	$0.001091 ₿0.000000042	$507.97K ₿3.04	$11.04M ₿454.22	$10.15M ₿317.2
1435	GYEN GYEN	$0.006751 ₿0.000000095	2.27	$10.14M ₿213.74	$0.006723 ₿0.000000096	$0.006542 ₿0.000000093	$14.34K ₿0.43	$10.14M ₿213.74	$10.14M ₿213.74
1436	Bellscoin BELLS	$0.1709 ₿0.0000076	-4.99	$10.23M ₿114.88	$0.1841 ₿0.0000091	$0.1689 ₿0.0000072	$627.24K ₿2.79	$10.23M ₿114.88	$10.23M ₿114.88
1437	Metahero HERO	$0.001081 ₿0.000000072	-1.42	$10.12M ₿569.13	$0.001108 ₿0.000000072	$0.001066 ₿0.000000070	$64.05K ₿20.73	$10.55M ₿706.6	$10.12M ₿569.13
1438	Agoras: Tau Net AGRS	$0.5613 ₿0.000065	-5.06	$10.1M ₿1.2K	$0.5986 ₿0.000069	$0.5567 ₿0.000059	$49.38K ₿3.06	$23.57M ₿2.8K	$10.1M ₿1.2K
1439	NuNet NTX	$0.01386 ₿0.0000010	-10.90	$10.07M ₿660.21	$0.01564 ₿0.0000011	$0.01359 ₿0.0000010	$187.86K ₿3.3	$13.82M ₿1.06K	$10.07M ₿660.21
1440	Coupon Assets CA	$0.5476 ₿0.0000093	-6.59	$10.07M ₿116.32	$0.5908 ₿0.0000093	$0.5237 ₿0.0000089	$9.64M ₿69	$147.81M ₿2.54K	$10.07M ₿116.32
1441	PAID Network PAID	$0.02104 ₿0.0000029	-1.51	$10.02M ₿849.37	$0.02159 ₿0.0000031	$0.02098 ₿0.0000026	$25.02K ₿14.89	$12.41M ₿1.75K	$10.02M ₿849.37
1442	XX Network XX	$0.03102 ₿0.0000025	-1.27	$10.02M ₿0	$0.03211 ₿0.0000027	$0.02995 ₿0.0000024	$177.58K ₿1.32	$29.53M ₿2.44K	$10.02M ₿0
1444	Openfabric AI OFN	$0.04069 ₿0.0000061	-4.65	$10.03M ₿379.29	$0.04294 ₿0.0000066	$0.04024 ₿0.0000061	$215.69K ₿16.88	$20.32M ₿3.09K	$10.03M ₿379.29
1445	Cross The Ages CTA	$0.02352	-4.14	$10.02M	$0.0247	$0.02306	$131.13K	$11.76M	$10.02M
1446	DeFiPulse Index DPI	$69.55 ₿0.0019	-4.84	$9.98M ₿399.19	$74.89 ₿0.0020	$67.79 ₿0.0018	$29.27K ₿1.43	$9.98M ₿399.19	$9.98M ₿399.19
1448	Singularry SINGULARRY	$0.009994	-0.97	$9.99M	$0.01061	$0.00918	$220.13K	$9.99M	$9.99M
1449	NFTX NFTX	$23.66 ₿0.00026	-8.88	$9.94M ₿110.33	$24 ₿0.00028	$21.72 ₿0.00026	$2.37 ₿0.94	$15.38M ₿170.75	$9.94M ₿110.33
1450	Stonks STNK	$17.04	-10.42	$9.92M	$19.92	$16.96	$129.8K	$9.92M	$9.92M
1452	TRAC (Ordinals) TRAC	$0.4701 ₿0.000055	1.07	$9.87M ₿1.18K	$0.4894 ₿0.000063	$0.4568 ₿0.000053	$479.07K ₿15.18	$9.87M ₿1.18K	$9.87M ₿1.18K
1453	Goldcoin GLC	$0.008624 ₿0.00000013	-4.84	$9.88M ₿150.84	$0.009249 ₿0.00000013	$0.008518 ₿0.00000012	$24.59 ₿0.09	$9.88M ₿9.52	$9.88M ₿150.84
1454	ValleyDAO GROW	$0.3292 ₿0.000021	-14.79	$9.89M ₿135.23	$0.3864 ₿0.000021	$0.3228 ₿0.000018	$30.65K ₿1.01	$9.89M ₿638.19	$9.89M ₿135.23
1455	Mode MODE	$0.003948	-5.05	$9.89M	$0.00416	$0.003924	$2.52M	$39.56M	$9.89M
1456	GOLDAO GOLDAO	$0.0141	0.22	$9.86M	$0.01483	$0.01371	$15.98K	$14.03M	$9.86M
1457	Kasta KASTA	$0.0129 ₿0.00000057	-1.93	$9.84M ₿281.54	$0.01316 ₿0.00000060	$0.01289 ₿0.00000055	$102.9K ₿7.55	$19.35M ₿859.88	$9.84M ₿281.54
1458	AVC AVC	$0.002976	0.12	$9.78M	$0.003184	$0.002835	$374.36K	$29.74M	$9.78M
1459	Nexa NEXA	$0.00000128 ₿0.000000000081	-10.03	$9.78M ₿419.45	$0.00000143 ₿0.000000000085	$0.00000126 ₿0.000000000078	$88.78K ₿5.08	$9.78M ₿419.45	$9.78M ₿419.45
1460	Swarm BZZ	$0.1548 ₿0.0000082	-2.96	$9.75M ₿524.1	$0.1616 ₿0.0000082	$0.1518 ₿0.0000080	$250.9K ₿15.67	$9.75M ₿524.1	$9.75M ₿524.1
1461	Nexera NXRA	$0.01074 ₿0.0000031	-5.61	$9.76M ₿2.49K	$0.01154 ₿0.0000034	$0.01037 ₿0.0000031	$123.22K ₿19.38	$21.37M ₿2.68K	$9.76M ₿2.49K
1463	REVOX REX	$0.01078	-0.35	$9.71M	$0.01184	$0.01045	$4.6M	$32.35M	$9.71M
1465	Karate Combat KARATE	$0.0001531 ₿0.000000048	-2.41	$9.69M ₿422.1	$0.0001614 ₿0.000000050	$0.0001518 ₿0.000000048	$121.49K ₿5.4	$16.87M ₿5.34K	$9.69M ₿422.1
1466	Aura Finance AURA	$0.1948 ₿0.000010	-4.61	$9.67M ₿487.72	$0.2098 ₿0.000011	$0.1937 ₿0.000010	$21.1K ₿0.47	$15.42M ₿748.66	$9.67M ₿487.72
1467	Juventus Fan Token JUV	$1.09 ₿0.000048	-1.28	$9.65M ₿304.58	$1.13 ₿0.000047	$1.07 ₿0.000041	$6.36M ₿216.9	$21.75M ₿968.51	$9.65M ₿304.58
1468	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1469	Propbase PROPS	$0.02386 ₿0.0000028	-8.65	$9.64M ₿995.45	$0.02614 ₿0.0000035	$0.02341 ₿0.0000028	$2.71M ₿17.69	$28.68M ₿3.47K	$9.64M ₿995.45
1470	PlayDapp PDA	$0.0156 ₿0.0000017	-5.76	$9.62M ₿1.04K	$0.01665 ₿0.0000018	$0.01522 ₿0.0000017	$12.6M ₿84.32	$10.89M ₿1.24K	$9.62M ₿1.04K
1471	Dmail Network DMAIL	$0.09946 ₿0.000012	-1.60	$9.38M ₿383.03	$0.1154 ₿0.000012	$0.09009 ₿0.000011	$6.28M ₿91.46	$20M ₿2.4K	$9.38M ₿383.03
1472	Peercoin PPC	$0.3267 ₿0.0000088	-0.18	$9.63M ₿255.62	$0.3317 ₿0.0000090	$0.3116 ₿0.0000082	$1.24K ₿1.01	$9.63M ₿242.22	$9.63M ₿255.62
1473	Masa MASA	$0.01724	-3.64	$9.62M	$0.01854	$0.01642	$2.91M	$27.02M	$9.62M
1474	yfii finance YFII	$241.37 ₿0.0076	-5.72	$9.59M ₿305.55	$259.38 ₿0.0077	$241.2 ₿0.0075	$3.63M ₿534.38	$9.65M ₿307.61	$9.59M ₿305.55
1475	Beny Bad Boy BBB	$0.004017	6.31	$9.59M	$0.004046	$0.003779	$21.38K	$9.59M	$9.59M
1477	Kleros PNK	$0.0132 ₿0.00000043	-2.56	$9.56M ₿316.59	$0.01374 ₿0.00000043	$0.01312 ₿0.00000041	$90.9K ₿4.52	$10.63M ₿339.52	$9.56M ₿316.59
1479	VNX Swiss Franc VCHF	$1.14 ₿0.000016	0.27	$9.52M ₿25.67	$1.15 ₿0.000016	$1.13 ₿0.000015	$100.87K ₿0.36	$9.52M ₿25.67	$9.52M ₿25.67
1480	Slothana SLOTH	$0.00512	-6.27	$9.49M	$0.005644	$0.004451	$630.65K	$9.49M	$9.49M
1481	Hathor HTR	$0.02048 ₿0.0000016	-9.14	$9.46M ₿421.59	$0.02264 ₿0.0000017	$0.02043 ₿0.0000016	$360.58K ₿12.73	$17.81M ₿1.46K	$9.46M ₿421.59
1482	Penpie PNP	$1.81 ₿0.000068	-2.49	$9.54M ₿313.31	$1.93 ₿0.000071	$1.75 ₿0.000052	$52.41K ₿5.25	$18.13M ₿683.99	$9.54M ₿313.31
1483	Helium Mobile MOBILE	$0.0003725 ₿0.000000041	-6.90	$9.48M ₿3.57K	$0.0004084 ₿0.000000044	$0.0003639 ₿0.000000040	$1.12M ₿77.31	$85.61M ₿9.46K	$9.48M ₿3.57K
1484	Mintlayer ML	$0.04937 ₿0.0000059	-0.77	$9.44M ₿665.37	$0.05026 ₿0.0000065	$0.04937 ₿0.0000059	$377.19K ₿24.35	$19.77M ₿2.39K	$9.44M ₿665.37
1485	Gems VIP GEMS	$0.0184	-17.72	$9.42M	$0.02349	$0.01842	$3.9M	$15.43M	$9.42M
1486	REN REN	$0.009611 ₿0.0000013	-3.16	$9.49M ₿1.37K	$0.01003 ₿0.0000014	$0.00929 ₿0.0000013	$3.34M ₿273.18	$9.49M ₿1.37K	$9.49M ₿1.37K
1487	Xbit XBT	$0.01091 ₿0.00000016	0.11	$9.41M ₿138.39	$0.01105 ₿0.00000016	$0.01078 ₿0.00000015	$341.5K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1488	Vita Inu VINU	$0.00000001034 ₿0.00000000000029	-13.00	$9.31M ₿266.49	$0.00000001198 ₿0.00000000000034	$0.0000000102 ₿0.00000000000029	$3.9M ₿55.4	$9.31M ₿266.49	$9.31M ₿266.49
1494	Asymmetry Finance ASF	$0.934	-5.63	$9.24M	$1.15	$0.9116	$159.37K	$47.1M	$9.24M
1497	MileVerse MVC	$0.003416 ₿0.000000064	-2.99	$9.2M ₿0	$0.003521 ₿0.000000069	$0.003348 ₿0.000000064	$235.51K ₿2.6	$9.84M ₿195.12	$9.2M ₿0
1498	Reploy RAI	$0.9192	1.53	$9.19M	$1.18	$0.8806	$3.62M	$9.19M	$9.19M
1499	WeFi WFI	$0.4528	-1.22	$9.21M	$0.4639	$0.4364	$1.39M	$452.35M	$9.21M
1500	ZTX ZTX	$0.002174 ₿0.00000027	-6.39	$9.15M ₿647.98	$0.002426 ₿0.00000029	$0.002175 ₿0.00000027	$624.52K ₿16.72	$21.75M ₿2.79K	$9.15M ₿647.98
1501	MANEKI MANEKI	$0.00103	-5.81	$9.13M	$0.001139	$0.001014	$4.38M	$9.16M	$9.13M
1502	Solcasino Token SCS	$0.001484 ₿0.00000029	-2.16	$9.12M ₿937.8	$0.001549 ₿0.00000031	$0.001463 ₿0.00000028	$38.92K ₿9.34	$9.12M ₿2.05K	$9.12M ₿937.8
1503	Boba Oppa BOBAOPPA	$0.0004602 ₿0.0000000081	-15.36	$9.19M ₿0	$0.0007465 ₿0.0000000082	$0.0003341 ₿0.0000000063	$764.32K ₿8.47	$9.19M ₿811.62	$9.19M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}