Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1451	Tokocrypto TKO	$0.1713 ₿0.0000088	1.75	$12.85M ₿661.22	$0.1717 ₿0.0000089	$0.1657 ₿0.0000086	$1.4M ₿62.15	$85.66M ₿4.41K	$12.85M ₿661.22
1452	Propbase PROPS	$0.03119 ₿0.0000028	-2.99	$12.84M ₿995.45	$0.03216 ₿0.0000035	$0.03051 ₿0.0000028	$2.61M ₿17.69	$37.43M ₿3.47K	$12.84M ₿995.45
1453	DeFiPulse Index DPI	$92.02 ₿0.0019	10.60	$12.83M ₿399.19	$93.18 ₿0.0020	$81.81 ₿0.0018	$52.56K ₿1.43	$12.83M ₿399.19	$12.83M ₿399.19
1455	Metis Bridged WETH (Metis Andromeda) WETH	$2,572.87	7.58	$12.74M	$2,601.29	$2,391.09	$343.13K	$12.74M	$12.74M
1456	Pocketcoin PKOIN	$1.11 ₿0.0000074	0.36	$12.72M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$112.2K ₿1.7	$13.69M ₿91.66	$12.72M ₿85.2
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	KYVE Network KYVE	$0.01381 ₿0.0000012	1.77	$12.67M ₿678.3	$0.01425 ₿0.0000013	$0.01349 ₿0.0000012	$50.55K ₿0.55	$16.63M ₿1.39K	$12.67M ₿678.3
1461	Nimiq NIM	$0.0009674 ₿0.000000022	-1.11	$12.67M ₿265.66	$0.0009829 ₿0.000000023	$0.000959 ₿0.000000020	$167.44K ₿4.86	$12.95M ₿200.87	$12.67M ₿265.66
1462	REN REN	$0.01265 ₿0.0000013	2.19	$12.65M ₿1.37K	$0.01291 ₿0.0000014	$0.01203 ₿0.0000013	$2.27M ₿273.18	$12.65M ₿1.37K	$12.65M ₿1.37K
1463	BLOCKLORDS LRDS	$0.1881	2.71	$12.61M	$0.1895	$0.1825	$868.41K	$18.82M	$12.61M
1464	Swell Restaked BTC SWBTC	$106,249	3.48	$12.6M	$106,446	$102,204	$442.83	$12.6M	$12.6M
1465	SpaceChain (ERC-20) SPC	$0.03096 ₿0.00000015	2.37	$12.58M ₿61.7	$0.03102 ₿0.00000015	$0.03017 ₿0.00000013	$6.92K ₿0.67	$18.69M ₿92.26	$12.58M ₿61.7
1467	Sovrun SOVRN	$0.01507	2.87	$12.56M	$0.01542	$0.01445	$162.5K	$13.53M	$12.56M
1468	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.82	$12.55M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$2.84M ₿86.44	$42.12M ₿2.1K	$12.55M ₿439.39
1469	Skey Network SKEY	$0.01737 ₿0.00000071	8.18	$12.51M ₿202.75	$0.01741 ₿0.00000071	$0.016 ₿0.00000067	$141.6K ₿3.49	$17.37M ₿712.8	$12.51M ₿202.75
1471	aixCB by Virtuals AIXCB	$0.01257	-2.16	$12.5M	$0.01359	$0.01225	$129.42K	$12.5M	$12.5M
1473	Lingo LINGO	$0.06041	2.01	$12.44M	$0.06046	$0.05846	$309.29K	$12.44M	$12.44M
1476	Zcoin FIRO	$0.7156 ₿0.000028	0.88	$12.37M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$475.64K ₿61.74	$12.37M ₿617.55	$12.37M ₿391.22
1477	Hathor HTR	$0.02678 ₿0.0000016	-1.09	$12.37M ₿421.59	$0.02708 ₿0.0000017	$0.02462 ₿0.0000016	$413.57K ₿12.73	$23.23M ₿1.46K	$12.37M ₿421.59
1478	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.59	$12.36M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$98.31K ₿0.56	$12.36M ₿334.67	$12.36M ₿334.67
1479	Swarm BZZ	$0.1956 ₿0.0000082	0.67	$12.35M ₿524.1	$0.1965 ₿0.0000082	$0.1902 ₿0.0000080	$215.91K ₿15.67	$12.35M ₿524.1	$12.35M ₿524.1
1480	Chain Games CHAIN	$0.03242 ₿0.00000025	8.04	$12.34M ₿86.22	$0.03269 ₿0.00000025	$0.02939 ₿0.00000023	$59.49K ₿0.92	$16.03M ₿127.28	$12.34M ₿86.22
1481	NuNet NTX	$0.01666 ₿0.0000010	2.32	$12.33M ₿660.21	$0.01698 ₿0.0000011	$0.01596 ₿0.0000010	$94.25K ₿3.3	$16.66M ₿1.06K	$12.33M ₿660.21
1482	Aleph ALEPH	$0.06598 ₿0.0000034	1.20	$12.3M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$250.64K ₿175.09	$33M ₿1.74K	$12.3M ₿649.95
1483	Vita Inu VINU	$0.00000001366 ₿0.00000000000029	3.22	$12.3M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001273 ₿0.00000000000029	$1.7M ₿55.4	$12.3M ₿266.49	$12.3M ₿266.49
1485	FROK FROK	$0.06113 ₿0.0000024	8.78	$12.28M ₿0	$0.06126 ₿0.0000025	$0.05599 ₿0.0000024	$1.07K ₿0.74	$25.72M ₿1.04K	$12.28M ₿0
1486	EthicHub ETHIX	$0.174 ₿0.0000030	4.89	$12.27M ₿214.89	$0.1749 ₿0.0000030	$0.1656 ₿0.0000029	$2.55K ₿0.01	$17.41M ₿304.82	$12.27M ₿214.89
1487	Inter Milan Fan Token INTER	$1.35 ₿0.000042	11.11	$12.27M ₿185.01	$1.35 ₿0.000043	$1.22 ₿0.000039	$5.34M ₿30.18	$12.27M ₿847.63	$12.27M ₿185.01
1489	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.07	$12.18M	$1	$0.9961	$47.36K	$12.18M	$12.18M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Odos ODOS	$0.007592	3.07	$12.15M	$0.007602	$0.007256	$405.87K	$75.93M	$12.15M
1491	WAGMI Games WAGMIGAMES	$0.000005769 ₿0.00000000026	0.48	$12.14M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.15M ₿68.5	$12.7M ₿579.8	$12.14M ₿503.54
1492	DexNet DEXNET	$0.03036 ₿0.00000063	2.55	$12.14M ₿0	$0.03058 ₿0.00000064	$0.0295 ₿0.00000062	$118.96K ₿12.73	$91.04M ₿141.12	$12.14M ₿0
1493	Sensay SNSY	$0.002274 ₿0.000000045	2.86	$12.13M ₿0	$0.002301 ₿0.000000049	$0.002182 ₿0.000000040	$507.74K ₿4.47	$22.75M	$12.13M ₿0
1494	MUMU THE BULL MUMU	$0.00000519 ₿0.00000000012	10.83	$12.12M ₿0	$0.000005249 ₿0.00000000014	$0.000004519 ₿0.00000000012	$692.9K ₿10.16	$12.12M ₿286.59	$12.12M ₿0
1496	Hatom HTM	$0.2297 ₿0.000029	3.85	$12.08M ₿617.23	$0.2299 ₿0.000029	$0.2184 ₿0.000028	$42.08K ₿3.1	$22.98M ₿2.9K	$12.08M ₿617.23
1497	Reploy RAI	$1.21	-6.20	$12.07M	$1.36	$1.14	$2.61M	$12.07M	$12.07M
1498	STUFF.io STUFF	$0.005382 ₿0.00000055	1.49	$12.06M ₿0	$0.005491 ₿0.00000064	$0.005165 ₿0.00000054	$18.53K ₿1.85	$53.82M ₿48.34	$12.06M ₿0
1499	Foxy FOXY	$0.003017	19.18	$12.05M	$0.00302	$0.002524	$2.79M	$30.13M	$12.05M
1501	bemo Staked TON STTON	$3.26 ₿0.00010	-0.08	$12.01M ₿0	$3.27 ₿0.00010	$3.12 ₿0.000094	$5K ₿2.03	$12.01M	$12.01M ₿0
1503	MusmeCoin MSM	$0.004606	-2.74	$11.98M	$0.004736	$0.004579	$24.29K	$23.03M	$11.98M
1504	Osmosis allBTC BTC	$106,120 ₿1	3.35	$11.99M	$106,236 ₿1	$101,737 ₿1	$5.54M	$11.99M	$11.99M
1505	AS Roma Fan Token ASR	$1.62 ₿0.000085	1.23	$11.97M ₿484.41	$1.74 ₿0.000089	$1.6 ₿0.000055	$17.72M ₿1.92K	$16.19M ₿862.71	$11.97M ₿484.41
1506	Moon Tropica CAH	$4.26 ₿0.00053	-4.97	$11.97M ₿1.45K	$4.57 ₿0.00058	$4.1 ₿0.00043	$40.05K ₿13.95	$14.93M ₿1.87K	$11.97M ₿1.45K
1507	ParallelAI PAI	$0.1195	3.04	$11.95M	$0.1212	$0.1117	$186.26K	$11.95M	$11.95M
1508	PHNIX PHNIX	$0.00002252	1.17	$11.95M	$0.00002362	$0.00002133	$697.68K	$13.27M	$11.95M
1509	Streamr XDATA XDATA	$0.01712 ₿0.0000011	-2.03	$11.94M ₿766.29	$0.018 ₿0.0000011	$0.01641 ₿0.0000010	$64.24K ₿5.75	$16.91M ₿1.09K	$11.94M ₿766.29
1511	Aura Finance AURA	$0.2403 ₿0.000010	6.05	$11.93M ₿487.72	$0.2428 ₿0.000011	$0.2238 ₿0.000010	$31.29K ₿0.47	$19.25M ₿748.66	$11.93M ₿487.72
1512	SolanaHub staked SOL HUBSOL	$187.14	4.07	$11.9M	$190.65	$176.57	$12.78K	$11.9M	$11.9M
1513	Puss PUSS	$0.01189	2.13	$11.89M	$0.01188	$0.01163	$779.32K	$11.89M	$11.89M
1514	Vestra DAO VSTR	$0.00864	28.58	$11.89M	$0.008757	$0.006447	$160.03K	$432.24M	$11.89M
1515	Botto BOTTO	$0.2759 ₿0.000017	5.85	$11.84M ₿767.17	$0.2768 ₿0.000019	$0.2599 ₿0.000017	$90.12K ₿16.53	$26.83M ₿1.74K	$11.84M ₿767.17
1516	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	-0.01	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1517	THORWallet DEX TGT	$0.0201 ₿0.00000048	14.74	$11.84M ₿251.73	$0.02013 ₿0.00000056	$0.01728 ₿0.00000045	$24.63K ₿2.89	$18.21M ₿422.16	$11.84M ₿251.73
1518	ValleyDAO GROW	$0.3935 ₿0.000021	-4.11	$11.83M ₿135.23	$0.4412 ₿0.000021	$0.3645 ₿0.000018	$43.17K ₿1.01	$11.83M ₿638.19	$11.83M ₿135.23
1519	Orion Protocol ORN	$0.3432 ₿0.000031	-0.46	$11.82M ₿1.08K	$0.3458 ₿0.000033	$0.3166 ₿0.000030	$178.56K ₿168.01	$34.34M ₿3.13K	$11.82M ₿1.08K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Stader BNBx BNBX	$719.23 ₿0.0092	2.21	$11.8M ₿420.61	$720.39 ₿0.0092	$702.06 ₿0.0089	$2.88K ₿2.47	$0	$11.8M ₿420.61
1522	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$22.39 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1523	Clore.ai CLORE	$0.02211 ₿0.0000034	-1.12	$11.79M ₿1.11K	$0.02236 ₿0.0000037	$0.02124 ₿0.0000033	$2.54M ₿51.33	$11.86M ₿1.12K	$11.79M ₿1.11K
1524	Zero1 Labs DEAI	$0.1205 ₿0.000010	7.46	$11.77M ₿1.04K	$0.1221 ₿0.000012	$0.1048 ₿0.000010	$1.77M ₿90.82	$11.82M ₿1.04K	$11.77M ₿1.04K
1525	BeethovenX sFTMX SFTMX	$0.584 ₿0.000016	0.60	$11.76M ₿376.79	$0.6322 ₿0.000016	$0.5763 ₿0.000015	$1.73K ₿3.97	$11.76M ₿354.12	$11.76M ₿376.79
1526	Wexo WEXO	$0.03286 ₿0.000030	0.41	$11.73M ₿1.57K	$0.03317 ₿0.000032	$0.03233 ₿0.000028	$82.65K ₿0.01	$30.39M ₿28.01K	$11.73M ₿1.57K
1527	XEN Crypto XEN	$0.00000006129 ₿0.0000000000054	4.26	$11.72M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005692 ₿0.0000000000054	$969.18K ₿70.21	$11.72M ₿457.06	$11.72M ₿457.06
1528	Vaiot VAI	$0.03104 ₿0.0000041	2.76	$11.75M ₿1.32K	$0.03125 ₿0.0000045	$0.02988 ₿0.0000041	$336.98K ₿22.35	$12.45M ₿1.65K	$11.75M ₿1.32K
1529	Portal PORTAL	$0.07006 ₿0.000021	-1.48	$11.71M ₿3.61K	$0.07212 ₿0.000023	$0.06749 ₿0.000021	$26.65M ₿589.8	$70.08M ₿21.63K	$11.71M ₿3.61K
1530	Singularry SINGULARRY	$0.01166	7.68	$11.66M	$0.01248	$0.01019	$59.78K	$11.66M	$11.66M
1531	MixMarvel MIX	$0.001199 ₿0.000000045	4.11	$11.65M ₿317.2	$0.001208 ₿0.000000047	$0.001141 ₿0.000000042	$1M ₿3.04	$12M ₿454.22	$11.65M ₿317.2
1532	OBSERVER Coin OBSR	$0.001869 ₿0.000000037	1.65	$11.62M ₿228.29	$0.001883 ₿0.000000040	$0.001828 ₿0.000000037	$44.22K ₿6.98	$26.21M ₿532.05	$11.62M ₿228.29
1534	Nexa NEXA	$0.000001439 ₿0.000000000081	1.67	$11.57M ₿419.45	$0.000001439 ₿0.000000000085	$0.000001399 ₿0.000000000078	$33.45K ₿5.08	$11.57M ₿419.45	$11.57M ₿419.45
1535	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1536	Juventus Fan Token JUV	$1.22 ₿0.000048	2.66	$11.56M ₿304.58	$1.23 ₿0.000047	$1.19 ₿0.000041	$6.09M ₿216.9	$24.4M ₿968.51	$11.56M ₿304.58
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9336 ₿0.0000088	$0.9018 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Kasta KASTA	$0.01514 ₿0.00000057	-1.51	$11.55M ₿281.54	$0.01543 ₿0.00000060	$0.01512 ₿0.00000055	$145.1K ₿7.55	$22.71M ₿859.88	$11.55M ₿281.54
1540	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1541	360noscope420blazeit MLG	$0.0114	-5.55	$11.38M	$0.01207	$0.01051	$1.73M	$11.38M	$11.38M
1542	bitsCrunch Token BCUT	$0.02448 ₿0.0000034	1.64	$11.37M ₿190.74	$0.02473 ₿0.0000035	$0.02367 ₿0.0000034	$1.37M ₿3.26	$24.48M ₿3.44K	$11.37M ₿190.74
1543	Bitrue Coin BTR	$0.0345 ₿0.00000088	0.44	$11.36M ₿253.71	$0.03508 ₿0.00000089	$0.03415 ₿0.00000084	$1.02M ₿159.75	$27.65M ₿705.8	$11.36M ₿253.71
1544	Velas VLX	$0.004167 ₿0.00000022	-2.61	$11.32M ₿580.39	$0.004281 ₿0.00000023	$0.004056 ₿0.00000021	$360K ₿15.52	$11.32M ₿580.39	$11.32M ₿580.39
1545	WEMIX Dollar WEMIX$	$0.7745 ₿0.000038	8.86	$11.23M ₿410.77	$0.7757 ₿0.	$0.6957 ₿0.	$163.46K ₿0	$11.23M ₿453.2	$11.23M ₿410.77
1546	Comtech Gold CGO	$103.32 ₿0.0011	-0.02	$11.26M ₿156.14	$104.4 ₿0.0011	$100.03 ₿0.0010	$1.19M ₿12.27	$11.26M ₿156.14	$11.26M ₿156.14
1547	The Root Network ROOT	$0.00493 ₿0.00000097	1.05	$11.23M ₿0	$0.004959 ₿0.0000010	$0.004841 ₿0.00000093	$2.25M ₿212.3	$59.17M ₿11.54K	$11.23M ₿0
1548	WeFi WFI	$0.4307	0.03	$11.19M	$0.4348	$0.4265	$806.07K	$430.78M	$11.19M
1553	ONBUFF LWA	$0.0143 ₿0.00000057	-2.90	$11.02M ₿439.39	$0.01489 ₿0.00000058	$0.01422 ₿0.00000056	$1.91M ₿4.82	$11.02M ₿439.39	$11.02M ₿439.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Base God TYBG	$0.00008956 ₿0.0000000038	13.02	$11.02M ₿474.67	$0.00009097 ₿0.0000000041	$0.00007909 ₿0.0000000035	$64.37K ₿16.99	$11.02M ₿474.67	$11.02M ₿474.67
1555	KLEVA KLEVA	$0.1595 ₿0.0000024	-5.23	$11M ₿133.34	$0.169 ₿0.0000024	$0.1574 ₿0.0000023	$43.56K ₿0.46	$11M ₿185.89	$11M ₿133.34
1556	Agoric BLD	$0.01619 ₿0.0000018	-1.17	$10.99M ₿1.21K	$0.01665 ₿0.0000020	$0.01593 ₿0.0000017	$560.69K ₿6.22	$17.38M ₿1.98K	$10.99M ₿1.21K
1557	Africarare UBU	$0.01744 ₿0.00000088	0.29	$10.98M ₿37.84	$0.01748 ₿0.00000088	$0.01736 ₿0.00000082	$97.37K ₿2.53	$17.44M ₿881.7	$10.98M ₿37.84
1558	BFG Token BFG	$0.01564 ₿0.00000023	0.72	$10.97M ₿0	$0.01565 ₿0.00000024	$0.01549 ₿0.00000023	$7.81K ₿0.55	$51.89M ₿1.2K	$10.97M ₿0
1560	BOB BOB	$0.5174	-3.95	$10.91M	$0.5439	$0.4907	$114.3K	$10.91M	$10.91M
1562	Alpine F1 Team Fan Token ALPINE	$0.958 ₿0.000037	2.98	$10.88M ₿422.56	$0.9602 ₿0.000038	$0.9269 ₿0.000036	$3.59M ₿62.19	$38.32M ₿1.49K	$10.88M ₿422.56
1563	MileVerse MVC	$0.00403 ₿0.000000064	3.37	$10.8M ₿0	$0.004054 ₿0.000000069	$0.00388 ₿0.000000064	$147.19K ₿2.6	$11.56M ₿195.12	$10.8M ₿0
1566	King Protocol KING	$990.9	5.31	$10.78M	$999.27	$938.09	$21.52K	$10.78M	$10.78M
1567	Ambire Wallet WALLET	$0.01515 ₿0.00000041	2.95	$10.76M ₿230.17	$0.01517 ₿0.00000042	$0.01472 ₿0.00000038	$542.91K ₿8.59	$10.83M ₿231.72	$10.76M ₿230.17
1570	ZTX ZTX	$0.00255 ₿0.00000027	2.62	$10.73M ₿647.98	$0.002624 ₿0.00000029	$0.002445 ₿0.00000027	$1.51M ₿16.72	$25.51M ₿2.79K	$10.73M ₿647.98
1571	Heroes of Mavia MAVIA	$0.2076 ₿0.000069	4.22	$10.73M ₿2.07K	$0.2092 ₿0.000071	$0.1943 ₿0.000067	$4.87M ₿628.04	$51.95M ₿17.24K	$10.73M ₿2.07K
1572	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	-0.80	$10.68M ₿552.55	$0.000000000113 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$149.89K ₿31.87	$10.68M ₿570.61	$10.68M ₿552.55
1573	Polimec PLMC	$0.1694 ₿0.0000058	2.63	$10.69M ₿0	$0.2007 ₿0.0000059	$0.1545 ₿0.0000055	$125K ₿1.3	$16.95M ₿581.21	$10.69M ₿0
1574	PiP PIP	$13.58	44.11	$10.68M	$14.21	$9.13	$463.25K	$10.68M	$10.68M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}