Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1408	BeethovenX sFTMX SFTMX	$0.5833 ₿0.000016	-3.64	$11.56M ₿376.79	$0.6145 ₿0.000016	$0.5817 ₿0.000015	$5.63K ₿3.97	$11.56M ₿354.12	$11.56M ₿376.79
1409	Osmosis allBTC BTC	$92,522 ₿1	-1.47	$11.52M	$94,595 ₿1	$91,555 ₿1	$6.93M	$11.52M	$11.52M
1410	Gelato GEL	$0.0465 ₿0.0000073	-6.64	$11.54M ₿1.76K	$0.05016 ₿0.0000076	$0.04558 ₿0.0000073	$75.28K ₿7.8	$19.56M ₿3.08K	$11.54M ₿1.76K
1411	OBSERVER Coin OBSR	$0.001852 ₿0.000000037	-1.70	$11.5M ₿228.29	$0.001938 ₿0.000000040	$0.001839 ₿0.000000037	$520.1K ₿6.98	$25.93M ₿532.05	$11.5M ₿228.29
1412	Sidus SIDUS	$0.001037 ₿0.00000015	-17.93	$11.48M ₿1.68K	$0.001263 ₿0.00000016	$0.00104 ₿0.00000015	$823.09K ₿27.98	$19.62M ₿3.37K	$11.48M ₿1.68K
1414	Tensorplex Staked TAO STTAO	$399.44 ₿0.0092	-0.45	$11.42M ₿226.01	$406.67 ₿0.0093	$387.47 ₿0.0080	$155.49K ₿3.54	$11.42M ₿226.01	$11.42M ₿226.01
1415	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1416	MMX MMX	$0.0717 ₿0.000031	4.65	$11.4M ₿0	$0.07193 ₿0.000031	$0.04063 ₿0.000030	$49.5K ₿0.12	$35.85M ₿4.76K	$11.4M ₿0
1418	OPEN Ticketing Ecosystem OPN	$0.0004957 ₿0.000000045	0.67	$11.37M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$7.15K ₿5.25	$11.37M ₿284.09	$11.37M ₿284.09
1419	Odos ODOS	$0.007094	1.87	$11.35M	$0.008304	$0.006866	$4.86M	$70.95M	$11.35M
1420	Port3 Network PORT3	$0.02294 ₿0.0000032	-1.38	$11.35M ₿353.92	$0.02344 ₿0.0000034	$0.02284 ₿0.0000032	$1.23M ₿90.34	$22.95M ₿3.26K	$11.35M ₿353.92
1421	Goldcoin GLC	$0.009901 ₿0.00000013	-3.99	$11.35M ₿150.84	$0.0104 ₿0.00000013	$0.009667 ₿0.00000012	$2.63 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1422	Dinero DINERO	$0.01585	-4.36	$11.32M	$0.01666	$0.01535	$187.46K	$19.73M	$11.32M
1424	Aleph ALEPH	$0.0604 ₿0.0000034	-5.64	$11.26M ₿649.95	$0.06411 ₿0.0000046	$0.06046 ₿0.0000029	$456.3K ₿175.09	$30.2M ₿1.74K	$11.26M ₿649.95
1425	WeFi WFI	$0.491	-0.67	$11.26M	$0.4974	$0.4903	$937.06K	$491.09M	$11.26M
1426	Hathor HTR	$0.02432 ₿0.0000016	-17.04	$11.25M ₿421.59	$0.02944 ₿0.0000017	$0.02435 ₿0.0000016	$367.24K ₿12.73	$21.16M ₿1.46K	$11.25M ₿421.59
1427	Lumoz MOZ	$0.009416	2.75	$11.24M	$0.01133	$0.009164	$9.03M	$94.24M	$11.24M
1428	Bitrue Coin BTR	$0.03399 ₿0.00000088	1.30	$11.21M ₿253.71	$0.03459 ₿0.00000089	$0.03353 ₿0.00000084	$841.72K ₿159.75	$27.24M ₿705.8	$11.21M ₿253.71
1429	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01324 ₿0.00000014	$0.006912 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1430	Velas VLX	$0.004129 ₿0.00000022	-2.25	$11.18M ₿580.39	$0.004234 ₿0.00000023	$0.00408 ₿0.00000021	$274.89K ₿15.52	$11.18M ₿580.39	$11.18M ₿580.39
1431	Spectra SPECTRA	$0.03341	15.17	$11.17M	$0.03375	$0.02886	$76.18K	$18.86M	$11.17M
1432	Agoras: Tau Net AGRS	$0.62 ₿0.000065	-1.98	$11.19M ₿1.2K	$0.7097 ₿0.000069	$0.617 ₿0.000059	$51.58K ₿3.06	$26.11M ₿2.8K	$11.19M ₿1.2K
1433	Flamingo Finance FLM	$0.02049 ₿0.0000019	4.17	$11.13M ₿1.13K	$0.02056 ₿0.0000021	$0.01901 ₿0.0000019	$4.57M ₿271.31	$11.13M ₿1.13K	$11.13M ₿1.13K
1435	Skey Network SKEY	$0.0154 ₿0.00000071	-9.39	$11.09M ₿202.75	$0.01699 ₿0.00000071	$0.0153 ₿0.00000067	$189.65K ₿3.49	$15.4M ₿712.8	$11.09M ₿202.75
1437	MON MON	$0.02673	-4.62	$11.05M	$0.02803	$0.02651	$1.46M	$26.76M	$11.05M
1438	pSTAKE Finance PSTAKE	$0.02188 ₿0.0000017	73.04	$10.94M ₿814.07	$0.02302 ₿0.0000019	$0.01241 ₿0.0000017	$13.83M ₿18.89	$10.94M ₿884.86	$10.94M ₿814.07
1439	Hoppy HOPPY	$0.00002612	-4.60	$11M	$0.0000299	$0.00002606	$2.79M	$11M	$11M
1442	Openfabric AI OFN	$0.04243 ₿0.0000061	8.31	$10.84M ₿379.29	$0.04249 ₿0.0000066	$0.03913 ₿0.0000061	$194.96K ₿16.88	$20.96M ₿3.09K	$10.84M ₿379.29
1443	Stader BNBx BNBX	$666.92 ₿0.0092	-2.07	$10.94M ₿420.61	$681.13 ₿0.0092	$663.06 ₿0.0089	$1.96K ₿2.47	$0	$10.94M ₿420.61
1444	MOO DENG MOODENG	$0.00002595	4.06	$10.91M	$0.00002998	$0.00002271	$6.67M	$10.91M	$10.91M
1445	Stonks STNK	$18.77	-0.17	$10.95M	$20.78	$18.55	$437.14K	$10.95M	$10.95M
1446	Pirate Nation Token PIRATE	$0.05325	1.70	$10.91M	$0.0558	$0.05008	$2.48M	$52.58M	$10.91M
1447	Fulcrom FUL	$0.005249 ₿0.00000017	-2.87	$10.91M ₿306.1	$0.005446 ₿0.00000018	$0.005176 ₿0.00000017	$21.21K ₿0.42	$104.98M ₿3.45K	$10.91M ₿306.1
1449	Sovryn SOV	$0.181 ₿0.000034	-1.04	$10.85M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$25.59K ₿5.79	$18.11M ₿3.46K	$10.85M ₿2.07K
1450	AirSwap AST	$0.05213 ₿0.0000023	33.14	$11.07M ₿482.62	$0.0644 ₿0.0000024	$0.03889 ₿0.0000023	$8.8M ₿63.31	$26.65M ₿1.19K	$11.07M ₿482.62
1451	bitsCrunch Token BCUT	$0.02329 ₿0.0000034	-2.62	$10.82M ₿190.74	$0.02443 ₿0.0000035	$0.02306 ₿0.0000034	$1.09M ₿3.26	$23.29M ₿3.44K	$10.82M ₿190.74
1452	zKML ZKML	$0.112 ₿0.0000066	3.37	$10.81M ₿0	$0.1157 ₿0.0000070	$0.1057 ₿0.0000064	$50.46K ₿7.65	$11.21M ₿660.83	$10.81M ₿0
1453	ZND Token ZND	$0.1063	-2.48	$10.79M	$0.1149	$0.1047	$8.43M	$73.81M	$10.79M
1454	Alien Base ALB	$0.06433 ₿0.000000096	0.15	$10.79M ₿18.61	$0.06571 ₿0.00000010	$0.06276 ₿0.000000090	$113.9K ₿0.4	$25.1M ₿21.02	$10.79M ₿18.61
1455	VaderAI by Virtuals VADER	$0.0107	-15.61	$10.68M	$0.01307	$0.0102	$372.66K	$10.68M	$10.68M
1456	EverValue Coin EVA	$0.7941	-0.85	$10.78M	$0.8072	$0.7859	$17.88K	$14.9M	$10.78M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Evercraft Ecotechnologies ECET	$0.01538	0.03	$10.6M	$0.01545	$0.01389	$98.21K	$12.14M	$10.6M
1460	FEED EVERY GORILLA FEG	$0.0001089 ₿0.000000010	17.35	$10.6M ₿507.12	$0.0001104 ₿0.000000010	$0.00009283 ₿0.0000000099	$1.34M ₿5.18	$10.6M ₿507.12	$10.6M ₿507.12
1461	Nimiq NIM	$0.0008089 ₿0.000000022	2.20	$10.57M ₿265.66	$0.0008267 ₿0.000000023	$0.0007904 ₿0.000000020	$46.96K ₿4.86	$10.8M ₿200.87	$10.57M ₿265.66
1463	NATIX Network NATIX	$0.0006003	-2.05	$10.5M	$0.0006287	$0.0006004	$339.31K	$59.91M	$10.5M
1464	BFG Token BFG	$0.01684 ₿0.00000023	2.64	$10.5M ₿0	$0.01717 ₿0.00000024	$0.01597 ₿0.00000023	$114.89K ₿0.55	$55.84M ₿1.2K	$10.5M ₿0
1465	Luna by Virtuals LUNA	$0.01044	-7.93	$10.45M	$0.01251	$0.01045	$2.3M	$10.45M	$10.45M
1466	Wise Monkey MONKY	$0.00000123	-1.92	$10.43M	$0.000001289	$0.00000121	$969.86K	$10.43M	$10.43M
1467	KONDUX KNDX	$0.01901 ₿0.0000011	6.62	$10.42M ₿620.21	$0.02024 ₿0.0000012	$0.01761 ₿0.0000011	$53.79K ₿4.69	$17.94M ₿1.08K	$10.42M ₿620.21
1468	Scallop SCA	$0.1014 ₿0.000011	-0.08	$10.35M ₿0	$0.108 ₿0.000012	$0.09803 ₿0.000011	$4.52M ₿101.88	$25.36M	$10.35M ₿0
1469	XSGD XSGD	$0.76 ₿0.000010	-0.39	$10.35M ₿544.64	$0.7678 ₿0.000010	$0.7563 ₿0.000010	$21.39M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1472	Avalaunch XAVA	$0.2608 ₿0.000016	-1.27	$10.29M ₿618.3	$0.268 ₿0.000017	$0.2604 ₿0.000016	$201.53K ₿6.97	$26.09M ₿1.66K	$10.29M ₿618.3
1473	Beethoven X BEETS-LEGACY	$0.04396 ₿0.00000070	-3.36	$10.28M ₿128.96	$0.04624 ₿0.00000074	$0.04265 ₿0.00000066	$35.21K ₿0.19	$10.57M ₿159	$10.28M ₿128.96
1474	Diamond DMD	$2.67 ₿0.000028	0.74	$10.31M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$15.53K ₿0.22	$11.7M ₿123.77	$10.31M ₿107.59
1475	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01591 ₿0.00000017	$0.01532 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1476	GYEN GYEN	$0.007011 ₿0.000000095	-0.34	$10.21M ₿213.74	$0.007048 ₿0.000000096	$0.006921 ₿0.000000093	$7.35K ₿0.43	$10.21M ₿213.74	$10.21M ₿213.74
1477	Zcoin FIRO	$0.593 ₿0.000028	19.38	$10.09M ₿391.22	$0.5997 ₿0.000030	$0.4847 ₿0.000028	$624.78K ₿61.74	$10.09M ₿617.55	$10.09M ₿391.22
1478	JetTon Games JETTON	$0.1876 ₿0.000045	0.40	$10.2M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$25.12K ₿24.88	$15.77M ₿4.53K	$10.2M ₿0
1479	MileVerse MVC	$0.003788 ₿0.000000064	-0.91	$10.2M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$513.75K ₿2.6	$10.92M ₿195.12	$10.2M ₿0
1480	Defi.money MONEY	$0.9992	-0.06	$10.19M	$1	$0.9974	$15.47K	$10.19M	$10.19M
1482	REN REN	$0.0101 ₿0.0000013	-1.62	$10.1M ₿1.37K	$0.01065 ₿0.0000014	$0.009943 ₿0.0000013	$1.14M ₿273.18	$10.1M ₿1.37K	$10.1M ₿1.37K
1483	DeFiPulse Index DPI	$71.62 ₿0.0019	-1.30	$10.09M ₿399.19	$74.14 ₿0.0020	$71.21 ₿0.0018	$14.25K ₿1.43	$10.09M ₿399.19	$10.09M ₿399.19
1484	BLOCKLORDS LRDS	$0.1498	0.08	$10.07M	$0.1513	$0.1441	$874.04K	$14.98M	$10.07M
1485	MixMarvel MIX	$0.0011 ₿0.000000045	-0.79	$10.13M ₿317.2	$0.001146 ₿0.000000047	$0.001087 ₿0.000000042	$254.9K ₿3.04	$11.01M ₿454.22	$10.13M ₿317.2
1486	Base God TYBG	$0.00008174 ₿0.0000000038	-1.18	$10.04M ₿474.67	$0.0000888 ₿0.0000000041	$0.00007707 ₿0.0000000035	$170.14K ₿16.99	$10.04M ₿474.67	$10.04M ₿474.67
1487	Nexa NEXA	$0.00000128 ₿0.000000000081	1.60	$10.05M ₿419.45	$0.000001509 ₿0.000000000085	$0.00000125 ₿0.000000000078	$103.35K ₿5.08	$10.05M ₿419.45	$10.05M ₿419.45
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Metahero HERO	$0.001067 ₿0.000000072	-1.37	$10M ₿569.13	$0.001083 ₿0.000000072	$0.001061 ₿0.000000070	$50.43K ₿20.73	$10.42M ₿706.6	$10M ₿569.13
1493	Biswap BSW	$0.02002 ₿0.0000016	2.47	$10M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$14.54M ₿89.11	$11.56M ₿969.69	$10M ₿838.72
1494	sETH2 SETH2	$1,773.69 ₿0.050	-0.72	$9.96M ₿1.15K	$1,806.88 ₿0.051	$1,755.53 ₿0.050	$480 ₿0.01	$9.96M ₿1.15K	$9.96M ₿1.15K
1495	ECOx ECOX	$0.02011 ₿0.0000029	-2.25	$9.94M ₿768.69	$0.02265 ₿0.0000029	$0.01993 ₿0.0000027	$9.06K ₿0.32	$20.08M ₿2.94K	$9.94M ₿768.69
1497	Dmail Network DMAIL	$0.1054 ₿0.000012	-0.99	$9.9M ₿383.03	$0.1122 ₿0.000012	$0.1012 ₿0.000011	$1.69M ₿91.46	$21.11M ₿2.4K	$9.9M ₿383.03
1499	Tenset 10SET	$0.05878 ₿0.000020	-2.58	$9.84M ₿3.39K	$0.06035 ₿0.000020	$0.05864 ₿0.000016	$140.67K ₿18.07	$9.84M ₿3.39K	$9.84M ₿3.39K
1500	Penpie PNP	$1.87 ₿0.000068	-2.16	$9.81M ₿313.31	$2 ₿0.000071	$1.85 ₿0.000052	$95.97K ₿5.25	$18.65M ₿683.99	$9.81M ₿313.31
1501	Vaiot VAI	$0.02643 ₿0.0000041	-2.65	$9.82M ₿1.32K	$0.0277 ₿0.0000045	$0.02636 ₿0.0000041	$178.15K ₿22.35	$10.57M ₿1.65K	$9.82M ₿1.32K
1502	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$103.71 ₿0.0011	$98.33 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1503	SYMMIO SYMM	$0.03814	-1.60	$9.79M	$0.03948	$0.03751	$7.31K	$15.61M	$9.79M
1504	Octopus Network OCT	$0.09763 ₿0.0000057	1.21	$9.76M ₿454.85	$0.1012 ₿0.0000060	$0.09627 ₿0.0000055	$113.32K ₿7.77	$9.76M ₿577.89	$9.76M ₿454.85
1505	LOCK IN LOCKIN	$0.009798	-12.54	$9.83M	$0.01167	$0.009162	$793.04K	$9.83M	$9.83M
1506	MAGA TRUMP	$0.216 ₿0.000084	3.79	$9.73M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$566.17K ₿32.7	$9.73M ₿3.93K	$9.73M ₿3.93K
1507	AUSD AUSD	$1	0.04	$9.7M	$1	$0.9989	$10.21M	$9.7M	$9.7M
1508	Soil SOIL	$0.2774 ₿0.000042	-1.24	$9.69M ₿298.31	$0.2829 ₿0.000045	$0.2762 ₿0.000038	$20.22K ₿10.9	$27.74M ₿4.24K	$9.69M ₿298.31
1509	InfinitiCoin INCO	$0.009659	0.04	$9.66M	$0.009666	$0.009644	$2.16M	$9.66M	$9.66M
1510	Aura Finance AURA	$0.1944 ₿0.000010	-3.21	$9.66M ₿487.72	$0.2027 ₿0.000011	$0.1942 ₿0.000010	$19.11K ₿0.47	$15.48M ₿748.66	$9.66M ₿487.72
1511	Butthole Coin BUTTHOLE	$0.009616	-12.69	$9.62M	$0.0119	$0.0092	$1.76M	$9.62M	$9.62M
1513	ONBUFF LWA	$0.0124 ₿0.00000057	-10.66	$9.55M ₿439.39	$0.01462 ₿0.00000058	$0.01237 ₿0.00000056	$2.42M ₿4.82	$9.55M ₿439.39	$9.55M ₿439.39
1514	PAID Network PAID	$0.01953 ₿0.0000029	3.50	$9.59M ₿849.37	$0.02032 ₿0.0000031	$0.01876 ₿0.0000026	$22.59K ₿14.89	$11.52M ₿1.75K	$9.59M ₿849.37
1516	uTON UTON	$3.11	-2.78	$9.49M	$3.2	$3.09	$17.04	$9.49M	$9.49M
1518	AstraAI ASTRA	$0.9455 ₿0.000042	-6.33	$9.46M ₿0	$1.01 ₿0.000044	$0.8912 ₿0.000042	$135.31K ₿0.23	$9.46M ₿428.51	$9.46M ₿0
1520	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$284.6K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1523	Kasta KASTA	$0.01226 ₿0.00000057	0.60	$9.35M ₿281.54	$0.01237 ₿0.00000060	$0.01219 ₿0.00000055	$110.31K ₿7.55	$18.39M ₿859.88	$9.35M ₿281.54
1524	Equilibria Finance EQB	$0.2795 ₿0.000010	0.58	$9.38M ₿314.25	$0.2991 ₿0.000011	$0.2708 ₿0.000010	$28.57K ₿1	$27.96M ₿1.09K	$9.38M ₿314.25
1525	WAGMI Games WAGMIGAMES	$0.000004439 ₿0.00000000026	-6.17	$9.34M ₿503.54	$0.00000475 ₿0.00000000027	$0.000004439 ₿0.00000000025	$453.03K ₿68.5	$9.77M ₿579.8	$9.34M ₿503.54
1526	zkLink ZKL	$0.0354	0.42	$9.35M	$0.03599	$0.03433	$4.26M	$35.43M	$9.35M
1527	Index Cooperative INDEX	$1.4 ₿0.000087	-4.66	$9.39M ₿591.82	$1.56 ₿0.000090	$1.38 ₿0.000086	$175.85K ₿8.2	$13.95M ₿879.79	$9.39M ₿591.82
1528	Pluton PLU	$0.8188 ₿0.000083	1.06	$9.33M ₿506.26	$0.8298 ₿0.000086	$0.7883 ₿0.000080	$174.01K ₿15.33	$16.38M ₿1.67K	$9.33M ₿506.26
1529	Lifeform LFT	$0.01514	13.39	$9.31M	$0.01596	$0.01315	$56.06K	$15.15M	$9.31M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}