Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	NATIX Network NATIX	$0.0006139	-6.29	$10.72M	$0.0006589	$0.000608	$281.81K	$61.2M	$10.72M
1386	Foxsy AI FOXSY	$0.02572	-0.13	$10.71M	$0.0266	$0.02454	$1.7M	$50.64M	$10.71M
1387	Botto BOTTO	$0.2494 ₿0.000017	-0.90	$10.73M ₿767.17	$0.2573 ₿0.000019	$0.2413 ₿0.000017	$119.54K ₿16.53	$24.3M ₿1.74K	$10.73M ₿767.17
1388	Chain Games CHAIN	$0.02823 ₿0.00000025	6.23	$10.72M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$14.96K ₿0.92	$13.93M ₿127.28	$10.72M ₿86.22
1389	Clore.ai CLORE	$0.02093 ₿0.0000034	-1.76	$10.71M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.95M ₿51.33	$10.79M ₿1.12K	$10.71M ₿1.11K
1391	BLOCKLORDS LRDS	$0.1555	-6.69	$10.64M	$0.1666	$0.1496	$959.82K	$15.48M	$10.64M
1392	FIO Protocol FIO	$0.01325 ₿0.00000066	-5.42	$10.69M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$6.85M ₿100.74	$13.23M ₿665.36	$10.69M ₿481.58
1393	Lion Cat LCAT	$0.03015	-10.99	$10.67M	$0.03395	$0.02985	$92.82K	$18.05M	$10.67M
1394	Stader BNBx BNBX	$650.83 ₿0.0092	0.63	$10.64M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.44K ₿2.47	$0	$10.64M ₿420.61
1395	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06175 ₿0.00000074	$0.05537 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1396	Vestra DAO VSTR	$0.007819	-0.53	$10.59M	$0.00802	$0.007603	$6.88K	$390.26M	$10.59M
1397	Goldcoin GLC	$0.009229 ₿0.00000013	7.79	$10.54M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.8 ₿0.09	$10.54M ₿9.52	$10.54M ₿150.84
1398	Nuvola Digital NVL	$0.6248	3.10	$10.46M	$0.6268	$0.5976	$38.58K	$13.08M	$10.46M
1399	Stonks STNK	$18.06	5.82	$10.51M	$18.17	$16.38	$150.64K	$10.51M	$10.51M
1400	Nuls NULS	$0.09366 ₿0.000012	2.00	$10.48M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.66M ₿199.6	$12.27M ₿1.62K	$10.48M ₿1.38K
1401	OBSERVER Coin OBSR	$0.001689 ₿0.000000037	0.05	$10.46M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$139.57K ₿6.98	$23.6M ₿532.05	$10.46M ₿228.29
1402	Book of Ethereum BOOE	$0.1046	-1.47	$10.38M	$0.1208	$0.1018	$227.99K	$10.38M	$10.38M
1403	Tranchess CHESS	$0.05176 ₿0.0000038	-23.85	$10.41M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.47M ₿62.03	$15.47M ₿1.14K	$10.41M ₿593.76
1404	MON MON	$0.02538	-7.54	$10.46M	$0.02924	$0.02527	$2.16M	$25.32M	$10.46M
1405	Streamr XDATA XDATA	$0.01497 ₿0.0000011	-3.37	$10.41M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$102.2K ₿5.75	$14.75M ₿1.09K	$10.41M ₿766.29
1407	Trias Token TRIAS	$1.04 ₿0.00016	-2.19	$10.39M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$334.46K ₿25.34	$10.39M ₿1.67K	$10.39M ₿1.67K
1408	flexUSD FLEXUSD	$0.06246 ₿0.0000046	1.82	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1409	dYdX ETHDYDX	$0.6187 ₿0.000043	3.86	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$15.69M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1410	Stronghold Staked SOL STRONGSOL	$127.76	-1.45	$10.31M	$131.96	$122.73	$3.74K	$10.31M	$10.31M
1411	Agoras: Tau Net AGRS	$0.5792 ₿0.000065	3.14	$10.32M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$59.92K ₿3.06	$24.09M ₿2.8K	$10.32M ₿1.2K
1412	Cream CREAM	$4.44 ₿0.00069	-3.46	$10.3M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.39M ₿588.78	$12.99M ₿6.23K	$10.3M ₿530.76
1413	REN REN	$0.01029 ₿0.0000013	9.21	$10.29M ₿1.37K	$0.01073 ₿0.0000014	$0.009412 ₿0.0000013	$4.74M ₿273.18	$10.29M ₿1.37K	$10.29M ₿1.37K
1414	Defi.money MONEY	$0.9971	-0.32	$10.28M	$1	$0.9949	$22.72K	$10.28M	$10.28M
1415	LOFI LOFI	$0.01015	-1.38	$10.08M	$0.01106	$0.009664	$2.57M	$10.08M	$10.08M
1416	GOLDAO GOLDAO	$0.01465	6.25	$10.23M	$0.01472	$0.01378	$6.39K	$14.54M	$10.23M
1417	EthicHub ETHIX	$0.1456 ₿0.0000030	-1.34	$10.26M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.24K ₿0.01	$14.56M ₿304.82	$10.26M ₿214.89
1418	Bellscoin BELLS	$0.171 ₿0.0000076	-0.38	$10.21M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$467.16K ₿2.79	$10.21M ₿114.88	$10.21M ₿114.88
1420	Coupon Assets CA	$0.5535 ₿0.0000093	2.53	$10.18M ₿116.32	$0.5566 ₿0.0000093	$0.5362 ₿0.0000089	$9.06M ₿69	$149.46M ₿2.54K	$10.18M ₿116.32
1421	GYEN GYEN	$0.006775 ₿0.000000095	1.46	$10.17M ₿213.74	$0.006816 ₿0.000000096	$0.006664 ₿0.000000093	$26.68K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1422	Octopus Network OCT	$0.1014 ₿0.0000057	-0.38	$10.13M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$70.02K ₿7.77	$10.13M ₿577.89	$10.13M ₿454.85
1423	Cellframe CELL	$0.3505 ₿0.000015	-5.15	$10.07M ₿458.79	$0.3749 ₿0.000016	$0.3352 ₿0.000015	$559.46K ₿12.77	$10.4M ₿473.93	$10.07M ₿458.79
1424	Pirate Nation Token PIRATE	$0.04659	-1.50	$10.05M	$0.05013	$0.04431	$1.16M	$46.47M	$10.05M
1425	michi $MICHI	$0.0181	-1.40	$10.04M	$0.01878	$0.01658	$3.83M	$10.04M	$10.04M
1426	Veno Finance VNO	$0.02 ₿0.0000020	0.73	$10.06M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$18.43K ₿2.18	$37.36M ₿3.81K	$10.06M ₿984.24
1429	Metahero HERO	$0.00107 ₿0.000000072	-0.17	$10.04M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$71.9K ₿20.73	$10.46M ₿706.6	$10.04M ₿569.13
1431	MixMarvel MIX	$0.001083 ₿0.000000045	-2.03	$9.98M ₿317.2	$0.001122 ₿0.000000047	$0.001072 ₿0.000000042	$249.67K ₿3.04	$10.84M ₿454.22	$9.98M ₿317.2
1433	XX Network XX	$0.03076 ₿0.0000025	1.59	$9.88M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$197.17K ₿1.32	$29.11M ₿2.44K	$9.88M ₿0
1434	Odos ODOS	$0.006219	-2.05	$9.94M	$0.006455	$0.006	$510.36K	$62.13M	$9.94M
1435	Openfabric AI OFN	$0.04019 ₿0.0000061	-0.81	$9.92M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$249.41K ₿16.88	$20.1M ₿3.09K	$9.92M ₿379.29
1437	Mean DAO MEAN	$0.05041 ₿0.00000043	21,024.51	$9.89M ₿84.46	$0.05687 ₿0.00000045	$0.0001872 ₿0.00000042	$49.38K ₿1.2	$10.61M ₿90.78	$9.89M ₿84.46
1438	NuNet NTX	$0.01353 ₿0.0000010	-1.58	$9.88M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$47.89K ₿3.3	$13.55M ₿1.06K	$9.88M ₿660.21
1439	Vita Inu VINU	$0.00000001097 ₿0.00000000000029	6.31	$9.87M ₿266.49	$0.0000000112 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.45M ₿55.4	$9.87M ₿266.49	$9.87M ₿266.49
1440	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1441	Equilibria Finance EQB	$0.2931 ₿0.000010	-2.82	$9.83M ₿314.25	$0.3067 ₿0.000011	$0.2756 ₿0.000010	$17.97K ₿1	$29.29M ₿1.09K	$9.83M ₿314.25
1442	MAGA TRUMP	$0.2183 ₿0.000084	-5.19	$9.82M ₿3.93K	$0.2303 ₿0.000086	$0.2082 ₿0.000077	$103.21K ₿32.7	$9.82M ₿3.93K	$9.82M ₿3.93K
1443	DeFiPulse Index DPI	$68.21 ₿0.0019	-0.48	$9.79M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$47.81K ₿1.43	$9.79M ₿399.19	$9.79M ₿399.19
1445	LIMITUS LMT	$0.01177	-21.60	$9.78M	$0.01565	$0.01163	$451.75K	$9.78M	$9.78M
1446	Masa MASA	$0.0175	5.36	$9.76M	$0.01774	$0.01553	$3.19M	$27.42M	$9.76M
1447	VNX Swiss Franc VCHF	$1.17 ₿0.000016	2.83	$9.78M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$315.95K ₿0.36	$9.78M ₿25.67	$9.78M ₿25.67
1449	Kasta KASTA	$0.01279 ₿0.00000057	-0.93	$9.76M ₿281.54	$0.01294 ₿0.00000060	$0.01271 ₿0.00000055	$99.36K ₿7.55	$19.19M ₿859.88	$9.76M ₿281.54
1450	Nexera NXRA	$0.01068 ₿0.0000031	-0.66	$9.74M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$78.13K ₿19.38	$21.33M ₿2.68K	$9.74M ₿2.49K
1451	Propbase PROPS	$0.02407 ₿0.0000028	0.69	$9.72M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.7M ₿17.69	$28.89M ₿3.47K	$9.72M ₿995.45
1452	Pharaoh PHAR	$526.66 ₿0.00094	-3.46	$9.63M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$196.65K ₿0	$69.21M ₿47.39	$9.63M ₿0
1453	Hoppy HOPPY	$0.00002298	15.27	$9.67M	$0.00002356	$0.00001993	$2.96M	$9.67M	$9.67M
1454	Base God TYBG	$0.00007854 ₿0.0000000038	-1.44	$9.62M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$150.73K ₿16.99	$9.62M ₿474.67	$9.62M ₿474.67
1455	AVC AVC	$0.002912	-2.32	$9.68M	$0.00312	$0.00283	$280.92K	$29.44M	$9.68M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	yfii finance YFII	$242.35 ₿0.0076	-1.02	$9.63M ₿305.55	$244.85 ₿0.0077	$233.2 ₿0.0075	$4.18M ₿534.38	$9.69M ₿307.61	$9.63M ₿305.55
1460	Peercoin PPC	$0.3255 ₿0.0000088	4.46	$9.57M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$1.79K ₿1.01	$9.57M ₿242.22	$9.57M ₿255.62
1461	Aura Finance AURA	$0.1931 ₿0.000010	-0.75	$9.59M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$34.5K ₿0.47	$15.3M ₿748.66	$9.59M ₿487.72
1462	tGOLD TXAU	$102.61 ₿0.0011	-36.68	$9.54M ₿104.36	$164.64 ₿0.0011	$101.58 ₿0.0010	$1.34K ₿0.02	$9.54M ₿104.36	$9.54M ₿104.36
1463	Swarm BZZ	$0.1515 ₿0.0000082	-1.37	$9.57M ₿524.1	$0.1567 ₿0.0000082	$0.1479 ₿0.0000080	$245.61K ₿15.67	$9.57M ₿524.1	$9.57M ₿524.1
1465	Penpie PNP	$1.81 ₿0.000068	3.03	$9.54M ₿313.31	$1.83 ₿0.000071	$1.66 ₿0.000052	$59.1K ₿5.25	$18.13M ₿683.99	$9.54M ₿313.31
1466	Mintlayer ML	$0.04995 ₿0.0000059	0.84	$9.53M ₿665.37	$0.04998 ₿0.0000065	$0.04659 ₿0.0000059	$374.1K ₿24.35	$19.97M ₿2.39K	$9.53M ₿665.37
1467	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1468	OX Coin OX	$0.003222 ₿0.00000019	-9.12	$9.49M ₿725.78	$0.004129 ₿0.00000020	$0.00315 ₿0.00000018	$2.13M ₿4.23	$9.49M ₿725.78	$9.49M ₿725.78
1469	Hipo Governance Token HPO	$0.01191	-7.16	$9.51M	$0.01293	$0.01117	$987.04	$11.89M	$9.51M
1471	Juventus Fan Token JUV	$1.08 ₿0.000048	0.01	$9.52M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.69M ₿216.9	$21.45M ₿968.51	$9.52M ₿304.58
1472	Kleros PNK	$0.01309 ₿0.00000043	-0.65	$9.49M ₿316.59	$0.01339 ₿0.00000043	$0.01295 ₿0.00000041	$57.65K ₿4.52	$10.56M ₿339.52	$9.49M ₿316.59
1473	Nexa NEXA	$0.00000123 ₿0.000000000081	-3.94	$9.47M ₿419.45	$0.000001289 ₿0.000000000085	$0.00000121 ₿0.000000000078	$51.1K ₿5.08	$9.47M ₿419.45	$9.47M ₿419.45
1474	Xbit XBT	$0.01092 ₿0.00000016	0.36	$9.42M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$331.18K ₿54.38	$10.91M ₿160.36	$9.42M ₿138.39
1475	PAID Network PAID	$0.01982 ₿0.0000029	-6.37	$9.4M ₿849.37	$0.02126 ₿0.0000031	$0.01968 ₿0.0000026	$16.79K ₿14.89	$11.65M ₿1.75K	$9.4M ₿849.37
1477	Bitcoin Gold BTG	$0.5374 ₿0.00066	6.47	$9.42M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$22.73K ₿197.93	$9.42M ₿14.07K	$9.42M ₿11.74K
1478	Biswap BSW	$0.01881 ₿0.0000016	-32.78	$9.36M ₿838.72	$0.02844 ₿0.0000017	$0.0161 ₿0.0000016	$50.29M ₿89.11	$10.82M ₿969.69	$9.36M ₿838.72
1479	Helium Mobile MOBILE	$0.0003673 ₿0.000000041	-0.49	$9.36M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.21M ₿77.31	$84.58M ₿9.46K	$9.36M ₿3.57K
1480	TRAC (Ordinals) TRAC	$0.4445 ₿0.000055	-4.23	$9.33M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$485.04K ₿15.18	$9.33M ₿1.18K	$9.33M ₿1.18K
1481	Karate Combat KARATE	$0.0001473 ₿0.000000048	-3.54	$9.32M ₿422.1	$0.0001537 ₿0.000000050	$0.0001447 ₿0.000000048	$111.48K ₿5.4	$16.23M ₿5.34K	$9.32M ₿422.1
1483	Mode MODE	$0.003713	-5.59	$9.26M	$0.003993	$0.003622	$2.54M	$37.03M	$9.26M
1484	Slothana SLOTH	$0.004987	-1.76	$9.22M	$0.005197	$0.004781	$571.17K	$9.22M	$9.22M
1485	Holdstation HOLD	$1.17 ₿0.000093	0.73	$9.23M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$821.6K ₿13.04	$35.02M ₿2.79K	$9.23M ₿481.87
1488	MileVerse MVC	$0.003411 ₿0.000000064	0.56	$9.18M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$39.06K ₿2.6	$9.83M ₿195.12	$9.18M ₿0
1491	Loom Network LOOMOLD	$0.01099 ₿0.0000015	-15.44	$9.16M ₿1.24K	$0.01413 ₿0.0000015	$0.01012 ₿0.0000014	$292.98K ₿7.75	$10.99M ₿1.49K	$9.16M ₿1.24K
1492	Solcasino Token SCS	$0.001487 ₿0.00000029	0.27	$9.15M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$26.81K ₿9.34	$9.15M ₿2.05K	$9.15M ₿937.8
1493	WeFi WFI	$0.4488	-0.33	$9.16M	$0.4556	$0.428	$1.1M	$448.19M	$9.16M
1494	Spinning Cat OIIAOIIA	$0.009433	4.11	$9.39M	$0.009685	$0.007979	$351.49K	$9.39M	$9.39M
1495	zkLink ZKL	$0.03687	7.49	$9.13M	$0.03688	$0.0341	$5.48M	$36.83M	$9.13M
1496	CoinNavigator CNG	$8.86 ₿0.000060	-22.72	$9.1M ₿61.87	$11.46 ₿0.000060	$8.45 ₿0.000059	$16.32K ₿1.48	$8.84B ₿60.07K	$9.1M ₿61.87
1497	MANEKI MANEKI	$0.001029	-0.40	$9.08M	$0.001045	$0.0009793	$5.58M	$9.11M	$9.08M
1497	Otherworld OWN	$0.2568	7.98	$9.08M	$0.2686	$0.2328	$3.8K	$256.84M	$9.08M
1498	Polimec PLMC	$0.1451 ₿0.0000058	-0.58	$9.1M ₿0	$0.147 ₿0.0000059	$0.1429 ₿0.0000055	$45.86K ₿1.3	$14.51M ₿581.21	$9.1M ₿0
1499	Hathor HTR	$0.01958 ₿0.0000016	-4.30	$9.04M ₿421.59	$0.02066 ₿0.0000017	$0.01923 ₿0.0000016	$360.33K ₿12.73	$17.02M ₿1.46K	$9.04M ₿421.59
1502	REVOX REX	$0.01002	-5.25	$9.06M	$0.0109	$0.009284	$4.33M	$30.19M	$9.06M
1504	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1505	Chronobank TIME	$12.68 ₿0.00047	1.03	$9.01M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$112.15K ₿31.65	$9.01M ₿339.51	$9.01M ₿339.51
1506	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}