Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1474	Brett (ETH) BRETT	$0.1794	-6.10	$12.31M	$0.1963	$0.1777	$751.29K	$12.31M	$12.31M
1477	KiboShib KIBSHI	$0.00001227 ₿0.000000000086	14.92	$12.28M ₿87.84	$0.00001381 ₿0.000000000092	$0.00001026 ₿0.000000000084	$450.97K ₿0.42	$12.28M ₿87.84	$12.28M ₿87.84
1479	Tokocrypto TKO	$0.1633 ₿0.0000088	-4.61	$12.27M ₿661.22	$0.1712 ₿0.0000089	$0.1633 ₿0.0000086	$2.11M ₿62.15	$81.79M ₿4.41K	$12.27M ₿661.22
1481	Orby Network USC Stablecoin USC	$0.9984 ₿0.000014	0.05	$12.23M ₿334.67	$1.01 ₿0.000014	$0.9955 ₿0.000014	$24.58K ₿0.56	$12.23M ₿334.67	$12.23M ₿334.67
1482	Pirate Nation Token PIRATE	$0.06023	-1.63	$12.23M	$0.06166	$0.05982	$1.1M	$59.37M	$12.23M
1483	Osmosis allBTC BTC	$108,076 ₿1	0.07	$12.23M	$108,851 ₿1	$106,827 ₿1	$3.51M	$12.23M	$12.23M
1484	Lazio Fan Token LAZIO	$1.02 ₿0.000052	-0.96	$12.19M ₿439.39	$1.04 ₿0.000054	$1.02 ₿0.000050	$3.15M ₿86.44	$40.91M ₿2.1K	$12.19M ₿439.39
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.01*	$12.17M	$1	$0.996	$81.01K	$12.17M	$12.17M
1486	Puss PUSS	$0.01214	-2.44	$12.15M	$0.01245	$0.01201	$876.24K	$12.15M	$12.15M
1487	SpaceChain (ERC-20) SPC	$0.02988 ₿0.00000015	-1.03	$12.14M ₿61.7	$0.03069 ₿0.00000015	$0.0298 ₿0.00000013	$8.93K ₿0.67	$18.04M ₿92.26	$12.14M ₿61.7
1488	STUFF.io STUFF	$0.005325 ₿0.00000055	-0.01*	$12.1M ₿0	$0.005449 ₿0.00000064	$0.00519 ₿0.00000054	$14.6K ₿1.85	$53.23M ₿48.34	$12.1M ₿0
1489	aixCB by Virtuals AIXCB	$0.01221	-2.84	$12.04M	$0.01301	$0.01182	$240.07K	$12.04M	$12.04M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Silo Finance [OLD] SILO	$0.04068 ₿0.0000014	-1.65	$12.04M ₿455.88	$0.0425 ₿0.0000015	$0.04068 ₿0.0000014	$10.29K ₿0.33	$40.69M ₿1.48K	$12.04M ₿455.88
1491	Zcoin FIRO	$0.6933 ₿0.000028	-3.44	$12M ₿391.22	$0.718 ₿0.000030	$0.693 ₿0.000028	$505.7K ₿61.74	$12M ₿617.55	$12M ₿391.22
1492	Vestra DAO VSTR	$0.008763	0.51	$12.02M	$0.009455	$0.008613	$50.76K	$439.13M	$12.02M
1493	REN REN	$0.01197 ₿0.0000013	-5.01	$11.98M ₿1.37K	$0.01261 ₿0.0000014	$0.01195 ₿0.0000013	$2.2M ₿273.18	$11.98M ₿1.37K	$11.98M ₿1.37K
1495	Ribbon Finance RBN	$0.1246 ₿0.000025	-0.70	$11.96M ₿24.34K	$0.1296 ₿0.000025	$0.1225 ₿0.000024	$274.5K ₿82.44	$124.69M ₿25.38K	$11.96M ₿24.34K
1496	Hoppy HOPPY	$0.00002843	2.46	$11.97M	$0.00003045	$0.00002735	$2.64M	$11.97M	$11.97M
1497	Bitrue Coin BTR	$0.03434 ₿0.00000088	-1.56	$11.92M ₿253.71	$0.03571 ₿0.00000089	$0.03404 ₿0.00000084	$1.03M ₿159.75	$27.52M ₿705.8	$11.92M ₿253.71
1498	TOPIA TOPIA	$0.008297 ₿0.0000010	-8.48	$11.91M ₿909.09	$0.009296 ₿0.0000011	$0.008298 ₿0.0000010	$63.05K ₿5.14	$41.49M ₿5.16K	$11.91M ₿909.09
1499	DexNet DEXNET	$0.02967 ₿0.00000063	-1.28	$11.87M ₿0	$0.03014 ₿0.00000064	$0.0296 ₿0.00000062	$118.34K ₿12.73	$89.04M ₿141.12	$11.87M ₿0
1500	SolanaHub staked SOL HUBSOL	$189.28	-1.01	$11.89M	$193.83	$187.05	$5.46K	$11.89M	$11.89M
1501	WeatherXM WXM	$0.1882	2.02	$11.87M	$0.1949	$0.1821	$106.79K	$18.83M	$11.87M
1502	f(x) Coin FX	$0.1791 ₿0.0000028	-2.13	$11.86M ₿2.03K	$0.1836 ₿0.0000030	$0.177 ₿0.0000028	$411.39K ₿39.52	$11.86M ₿2.03K	$11.86M ₿2.03K
1503	Wrapped STEAMX WSTEAMX	$0.0658 ₿0.00000044	0.13	$11.86M ₿295.37	$0.0658 ₿0.00000044	$0.06571 ₿0.00000042	$68.37 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1505	Sovrun SOVRN	$0.01421	-11.41	$11.84M	$0.01604	$0.01422	$278.51K	$12.76M	$11.84M
1506	Botto BOTTO	$0.2749 ₿0.000017	-0.20	$11.84M ₿767.17	$0.2838 ₿0.000019	$0.2694 ₿0.000017	$95.71K ₿16.53	$26.82M ₿1.74K	$11.84M ₿767.17
1507	Orion Protocol ORN	$0.343 ₿0.000031	-4.50	$11.83M ₿1.08K	$0.3656 ₿0.000033	$0.343 ₿0.000030	$19.55K ₿168.01	$34.36M ₿3.13K	$11.83M ₿1.08K
1508	Karate Combat KARATE	$0.0001774 ₿0.000000048	-2.33	$11.83M ₿422.1	$0.0001816 ₿0.000000050	$0.0001753 ₿0.000000048	$222.71K ₿5.4	$19.52M ₿5.34K	$11.83M ₿422.1
1509	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.02	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9943 ₿0.000014	$24.4 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1510	Streamr DATA	$0.01537 ₿0.0000010	-1.82	$11.79M ₿833.95	$0.01666 ₿0.0000011	$0.01532 ₿0.0000010	$5.32M ₿43.02	$15.37M ₿1.09K	$11.79M ₿833.95
1511	SYMMIO SYMM	$0.04321	1.05	$11.78M	$0.04354	$0.04261	$85.5K	$19.02M	$11.78M
1512	TEDDY BEAR BEAR	$0.00000001188 ₿0.00000000000034	-1.20	$11.77M ₿0	$0.00000001242 ₿0.00000000000038	$0.0000000115 ₿0.00000000000032	$193.65K ₿13.59	$11.77M ₿337.06	$11.77M ₿0
1513	FROK FROK	$0.05848 ₿0.0000024	-11.65	$11.75M ₿0	$0.06619 ₿0.0000025	$0.05836 ₿0.0000024	$40.14K ₿0.74	$24.6M ₿1.04K	$11.75M ₿0
1514	Pocketcoin PKOIN	$1.03 ₿0.0000074	-0.34	$11.75M ₿85.2	$1.04 ₿0.0000077	$1.02 ₿0.0000065	$87.62K ₿1.7	$12.64M ₿91.66	$11.75M ₿85.2
1517	Comtech Gold CGO	$106.65 ₿0.0011	0.28	$11.63M ₿156.14	$106.65 ₿0.0011	$104.54 ₿0.0010	$1.22M ₿12.27	$11.63M ₿156.14	$11.63M ₿156.14
1518	Nimiq NIM	$0.0008837 ₿0.000000022	-1.52	$11.6M ₿265.66	$0.0009006 ₿0.000000023	$0.0008796 ₿0.000000020	$253.58K ₿4.86	$11.85M ₿200.87	$11.6M ₿265.66
1519	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1520	MusmeCoin MSM	$0.00445	2.68	$11.57M	$0.004452	$0.0043	$1.23K	$22.25M	$11.57M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1523	Hatom HTM	$0.2171 ₿0.000029	6.96	$11.47M ₿617.23	$0.2246 ₿0.000029	$0.1979 ₿0.000028	$168.36K ₿3.1	$21.79M ₿2.9K	$11.47M ₿617.23
1525	Chain Games CHAIN	$0.03018 ₿0.00000025	-1.01	$11.46M ₿86.22	$0.03226 ₿0.00000025	$0.02992 ₿0.00000023	$74.78K ₿0.92	$14.89M ₿127.28	$11.46M ₿86.22
1526	Beethoven X BEETS-LEGACY	$0.04897 ₿0.00000070	-1.77	$11.46M ₿128.96	$0.05087 ₿0.00000074	$0.04791 ₿0.00000066	$31.81K ₿0.19	$11.75M ₿159	$11.46M ₿128.96
1527	Trias Token TRIAS	$1.15 ₿0.00016	-1.13	$11.46M ₿1.67K	$1.19 ₿0.00018	$1.13 ₿0.00016	$264.68K ₿25.34	$11.46M ₿1.67K	$11.46M ₿1.67K
1528	U.CASH UCASH	$0.001075 ₿0.0000000018	-2.43	$11.42M ₿19.58	$0.001102	$0.001066	$73.65 ₿0	$22.6M ₿38.73	$11.42M ₿19.58
1529	KYVE Network KYVE	$0.0123 ₿0.0000012	-20.10	$11.41M ₿678.3	$0.0154 ₿0.0000013	$0.01137 ₿0.0000012	$296.52K ₿0.55	$14.85M ₿1.39K	$11.41M ₿678.3
1530	Clore.ai CLORE	$0.02121 ₿0.0000034	-3.53	$11.39M ₿1.11K	$0.02198 ₿0.0000037	$0.02113 ₿0.0000033	$2.12M ₿51.33	$11.47M ₿1.12K	$11.39M ₿1.11K
1531	Lingo LINGO	$0.05562	-7.51	$11.39M	$0.06014	$0.05567	$615.28K	$11.39M	$11.39M
1532	BFG Token BFG	$0.01672 ₿0.00000023	-0.49	$11.4M ₿0	$0.01684 ₿0.00000024	$0.01666 ₿0.00000023	$8.53K ₿0.55	$55.52M ₿1.2K	$11.4M ₿0
1533	King Protocol KING	$1,115.31	1.24	$11.38M	$1,214.75	$1,060.88	$70.5K	$11.38M	$11.38M
1534	Odos ODOS	$0.00708	-0.21	$11.33M	$0.007163	$0.006938	$4.24M	$70.81M	$11.33M
1535	Aleph Zero AZERO	$0.0374 ₿0.000013	-5.61	$11.32M ₿4.3K	$0.04051 ₿0.000014	$0.03699 ₿0.000013	$392.73K ₿39.47	$19.47M ₿4.98K	$11.32M ₿4.3K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9487 ₿0.0000088	$0.9164 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Galatasaray Fan Token GAL	$1.61 ₿0.000037	5.66	$11.31M ₿235.68	$1.62 ₿0.000037	$1.52 ₿0.000035	$5.81M ₿16.25	$16.04M ₿371.3	$11.31M ₿235.68
1537	360noscope420blazeit MLG	$0.01133	4.46	$11.3M	$0.01332	$0.01033	$1.84M	$11.3M	$11.3M
1539	bitsCrunch Token BCUT	$0.02271 ₿0.0000034	-0.41	$11.26M ₿190.74	$0.02392 ₿0.0000035	$0.02214 ₿0.0000034	$1.64M ₿3.26	$22.72M ₿3.44K	$11.26M ₿190.74
1540	WeFi WFI	$0.4166	-1.40	$11.26M	$0.4241	$0.4179	$774.37K	$416.62M	$11.26M
1542	NuNet NTX	$0.01521 ₿0.0000010	-1.94	$11.26M ₿660.21	$0.01575 ₿0.0000011	$0.0152 ₿0.0000010	$44.75K ₿3.3	$15.21M ₿1.06K	$11.26M ₿660.21
1543	OBSERVER Coin OBSR	$0.001812 ₿0.000000037	-3.06	$11.25M ₿228.29	$0.001886 ₿0.000000040	$0.001793 ₿0.000000037	$136.86K ₿6.98	$25.37M ₿532.05	$11.25M ₿228.29
1544	ONBUFF LWA	$0.01458 ₿0.00000057	0.02	$11.23M ₿439.39	$0.015 ₿0.00000058	$0.01422 ₿0.00000056	$1.55M ₿4.82	$11.23M ₿439.39	$11.23M ₿439.39
1545	Juventus Fan Token JUV	$1.19 ₿0.000048	-0.25	$11.23M ₿304.58	$1.2 ₿0.000047	$1.18 ₿0.000041	$3.77M ₿216.9	$23.71M ₿968.51	$11.23M ₿304.58
1548	Kleros PNK	$0.01531 ₿0.00000043	-0.07	$11.12M ₿316.59	$0.01583 ₿0.00000043	$0.01501 ₿0.00000041	$165.43K ₿4.52	$12.37M ₿339.52	$11.12M ₿316.59
1549	Strike STRIKE	$0.6172	-9.30	$11.11M	$0.6828	$0.59	$184.19K	$15.43M	$11.11M
1550	Jeff JEFF	$11.07	-5.20	$11.05M	$11.68	$10.82	$468.06K	$11.05M	$11.05M
1552	WAGMI Games WAGMIGAMES	$0.000005239 ₿0.00000000026	-0.04	$11.03M ₿503.54	$0.000005669 ₿0.00000000027	$0.000005169 ₿0.00000000025	$813.03K ₿68.5	$11.53M ₿579.8	$11.03M ₿503.54
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	PiP PIP	$13.92	-14.15	$10.93M	$16.62	$13.82	$494.52K	$10.93M	$10.93M
1556	Zero1 Labs DEAI	$0.112 ₿0.000010	-6.41	$10.93M ₿1.04K	$0.1197 ₿0.000012	$0.1103 ₿0.000010	$1.6M ₿90.82	$10.98M ₿1.04K	$10.93M ₿1.04K
1557	SEDA SEDA	$0.03139	-0.89	$10.91M	$0.03199	$0.03146	$438.9K	$31.66M	$10.91M
1559	Inter Milan Fan Token INTER	$1.17 ₿0.000042	-2.21	$10.83M ₿185.01	$1.2 ₿0.000043	$1.16 ₿0.000039	$2.57M ₿30.18	$10.83M ₿847.63	$10.83M ₿185.01
1561	ORBIT GRIFT	$0.01229	-4.61	$10.82M	$0.01294	$0.01211	$3.85M	$12.29M	$10.82M
1563	Galeon GALEON	$0.01476 ₿0.00000051	15.44	$10.78M ₿352.67	$0.01624 ₿0.00000052	$0.01272 ₿0.00000050	$207.51K ₿6.74	$38.08M ₿1.33K	$10.78M ₿352.67
1565	MixMarvel MIX	$0.001106 ₿0.000000045	-2.36	$10.74M ₿317.2	$0.001133 ₿0.000000047	$0.001098 ₿0.000000042	$576.78K ₿3.04	$11.07M ₿454.22	$10.74M ₿317.2
1566	Kasta KASTA	$0.01406 ₿0.00000057	-2.21	$10.73M ₿281.54	$0.01438 ₿0.00000060	$0.01406 ₿0.00000055	$387.03K ₿7.55	$21.1M ₿859.88	$10.73M ₿281.54
1567	XEN Crypto XEN	$0.00000005572 ₿0.0000000000054	-6.36	$10.73M ₿457.06	$0.0000000595 ₿0.0000000000056	$0.00000005566 ₿0.0000000000054	$895.1K ₿70.21	$10.73M ₿457.06	$10.73M ₿457.06
1568	Ambire Wallet WALLET	$0.01493 ₿0.00000041	0.01*	$10.7M ₿230.17	$0.01518 ₿0.00000042	$0.0149 ₿0.00000038	$269.3K ₿8.59	$10.76M ₿231.72	$10.7M ₿230.17
1569	MileVerse MVC	$0.003965 ₿0.000000064	0.27	$10.68M ₿0	$0.003988 ₿0.000000069	$0.003854 ₿0.000000064	$228.76K ₿2.6	$11.43M ₿195.12	$10.68M ₿0
1570	Hydro Protocol HDRO	$0.03158 ₿0.0000059	-0.84	$10.63M ₿716.53	$0.03206 ₿0.0000059	$0.03093 ₿0.0000055	$174.43K ₿4.69	$31.59M ₿5.93K	$10.63M ₿716.53
1571	Metahero HERO	$0.001133 ₿0.000000072	-0.58	$10.62M ₿569.13	$0.00115 ₿0.000000072	$0.001127 ₿0.000000070	$82.82K ₿20.73	$11.07M ₿706.6	$10.62M ₿569.13
1572	Sovryn SOV	$0.1763 ₿0.000034	-0.82	$10.61M ₿2.07K	$0.1779 ₿0.000035	$0.1763 ₿0.000033	$103.09K ₿5.79	$17.63M ₿3.46K	$10.61M ₿2.07K
1573	American Coin USA	$0.000000913	-17.45	$10.61M	$0.000001109	$0.0000007053	$2M	$10.61M	$10.61M
1575	MUMU THE BULL MUMU	$0.000004549 ₿0.00000000012	-3.29	$10.59M ₿0	$0.00000485 ₿0.00000000014	$0.00000447 ₿0.00000000012	$607.42K ₿10.16	$10.59M ₿286.59	$10.59M ₿0
1576	WEMIX Dollar WEMIX$	$0.7293 ₿0.000038	-1.30	$10.59M ₿410.77	$0.7519 ₿0.	$0.6818 ₿0.	$122.23K ₿0	$10.59M ₿453.2	$10.59M ₿410.77
1577	Sensay SNSY	$0.001987 ₿0.000000045	-3.34	$10.56M ₿0	$0.002061 ₿0.000000049	$0.001935 ₿0.000000040	$392.11K ₿4.47	$19.87M	$10.56M ₿0
1578	BOB BOB	$0.5026	0.71	$10.56M	$0.5265	$0.4853	$32.37K	$10.56M	$10.56M
1580	Pluton PLU	$0.7496 ₿0.000083	-0.97	$10.5M ₿506.26	$0.76 ₿0.000086	$0.7305 ₿0.000080	$221.19K ₿15.33	$14.99M ₿1.67K	$10.5M ₿506.26
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006691 ₿0.000000062	$0.00627 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Hydranet HDN	$0.05125 ₿0.00000069	0.68	$10.49M ₿111.84	$0.05329 ₿0.00000073	$0.05036 ₿0.00000068	$140.32K ₿1.52	$15.38M ₿208.86	$10.49M ₿111.84
1582	Sidus SIDUS	$0.000945 ₿0.00000015	3.43	$10.46M ₿1.68K	$0.0009682 ₿0.00000016	$0.0008952 ₿0.00000015	$575.63K ₿27.98	$17.87M ₿3.37K	$10.46M ₿1.68K
1583	Solcasino Token SCS	$0.001692 ₿0.00000029	0.54	$10.42M ₿937.8	$0.001736 ₿0.00000031	$0.001679 ₿0.00000028	$13.82K ₿9.34	$10.42M ₿2.05K	$10.42M ₿937.8
1584	Alpine F1 Team Fan Token ALPINE	$0.9157 ₿0.000037	-1.22	$10.4M ₿422.56	$0.9453 ₿0.000038	$0.91 ₿0.000036	$3.42M ₿62.19	$36.63M ₿1.49K	$10.4M ₿422.56
1586	XSGD XSGD	$0.7749 ₿0.000010	-0.17	$10.32M ₿544.64	$0.7797 ₿0.000010	$0.767 ₿0.000010	$22.98M ₿270.54	$10.32M ₿544.64	$10.32M ₿544.64
1588	JetTon Games JETTON	$0.1908 ₿0.000045	-0.66	$10.29M ₿0	$0.1989 ₿0.000046	$0.1868 ₿0.000041	$52.54K ₿24.88	$15.94M ₿4.53K	$10.29M ₿0
1589	Avalaunch XAVA	$0.2544 ₿0.000016	-0.92	$10.28M ₿618.3	$0.2601 ₿0.000017	$0.2536 ₿0.000016	$478.41K ₿6.97	$25.45M ₿1.66K	$10.28M ₿618.3
1590	uTON UTON	$3.37	-1.32	$10.26M	$3.43	$3.28	$3.23	$10.26M	$10.26M
1591	BeethovenX sFTMX SFTMX	$0.5161 ₿0.000016	0.63	$10.25M ₿376.79	$0.539 ₿0.000016	$0.5064 ₿0.000015	$9.22K ₿3.97	$10.25M ₿354.12	$10.25M ₿376.79
1593	Manchester City Fan Token CITY	$1.12 ₿0.000058	-0.24	$10.17M ₿435.29	$1.14 ₿0.000059	$1.11 ₿0.000055	$2.45M ₿103.82	$22.18M ₿1.17K	$10.17M ₿435.29
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06566 ₿0.00000060	$0.06566 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Velas VLX	$0.003709 ₿0.00000022	2.45	$10.08M ₿580.39	$0.003771 ₿0.00000023	$0.003609 ₿0.00000021	$375.75K ₿15.52	$10.08M ₿580.39	$10.08M ₿580.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}