Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1475	Vestra DAO VSTR	$0.009012	-2.41	$12.35M	$0.009455	$0.008613	$82.86K	$451.25M	$12.35M
1477	aixCB by Virtuals AIXCB	$0.01217	-3.35	$12.33M	$0.01301	$0.01194	$229.27K	$12.33M	$12.33M
1478	Moon Tropica CAH	$4.4 ₿0.00053	-5.45	$12.33M ₿1.45K	$4.79 ₿0.00058	$4.3 ₿0.00043	$35.08K ₿13.95	$15.38M ₿1.87K	$12.33M ₿1.45K
1479	Pirate Nation Token PIRATE	$0.06063	-1.79	$12.32M	$0.06174	$0.05982	$1.12M	$59.81M	$12.32M
1480	Osmosis allBTC BTC	$108,673 ₿1	-0.12	$12.28M	$109,257 ₿1	$106,827 ₿1	$3.72M	$12.28M	$12.28M
1481	KiboShib KIBSHI	$0.00001224 ₿0.000000000086	15.73	$12.28M ₿87.84	$0.00001381 ₿0.000000000092	$0.00001026 ₿0.000000000084	$570.05K ₿0.42	$12.28M ₿87.84	$12.28M ₿87.84
1482	PiP PIP	$15.48	-7.40	$12.26M	$16.86	$14.37	$420.27K	$12.26M	$12.26M
1483	Bitcoin Gold BTG	$0.6995 ₿0.00066	-1.14	$12.25M ₿11.74K	$0.7361 ₿0.00069	$0.6996 ₿0.00066	$3.69K ₿197.93	$12.25M ₿14.07K	$12.25M ₿11.74K
1484	Lazio Fan Token LAZIO	$1.03 ₿0.000052	-1.20	$12.23M ₿439.39	$1.04 ₿0.000054	$1.02 ₿0.000050	$3.34M ₿86.44	$41.03M ₿2.1K	$12.23M ₿439.39
1485	Orby Network USC Stablecoin USC	$0.9965 ₿0.000014	-0.45	$12.23M ₿334.67	$1.01 ₿0.000014	$0.9955 ₿0.000014	$23.24K ₿0.56	$12.23M ₿334.67	$12.23M ₿334.67
1487	Silo Finance [OLD] SILO	$0.04119 ₿0.0000014	-1.85	$12.2M ₿455.88	$0.0425 ₿0.0000015	$0.04083 ₿0.0000014	$10.43K ₿0.33	$41.23M ₿1.48K	$12.2M ₿455.88
1488	Hoppy HOPPY	$0.0000289	2.66	$12.19M	$0.00003045	$0.00002735	$2.64M	$12.19M	$12.19M
1489	Nuklai NAI	$0.003181	5.47	$12.18M	$0.003198	$0.002879	$208.63K	$30.89M	$12.18M
1490	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.11	$12.17M	$1	$0.996	$78.86K	$12.17M	$12.17M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	SpaceChain (ERC-20) SPC	$0.02986 ₿0.00000015	-1.30	$12.14M ₿61.7	$0.03069 ₿0.00000015	$0.02984 ₿0.00000013	$8.24K ₿0.67	$18.03M ₿92.26	$12.14M ₿61.7
1492	Puss PUSS	$0.01213	-2.57	$12.13M	$0.01245	$0.01201	$907.42K	$12.13M	$12.13M
1493	FROK FROK	$0.06008 ₿0.0000024	-9.13	$12.11M ₿0	$0.06671 ₿0.0000025	$0.06008 ₿0.0000024	$38.33K ₿0.74	$25.36M ₿1.04K	$12.11M ₿0
1494	WeatherXM WXM	$0.1922	7.07	$12.11M	$0.1949	$0.179	$106.48K	$19.22M	$12.11M
1496	Ribbon Finance RBN	$0.1259 ₿0.000025	-0.04	$12.08M ₿24.34K	$0.1296 ₿0.000025	$0.1225 ₿0.000024	$314.8K ₿82.44	$125.97M ₿25.38K	$12.08M ₿24.34K
1497	REN REN	$0.01206 ₿0.0000013	-4.26	$12.07M ₿1.37K	$0.01262 ₿0.0000014	$0.01204 ₿0.0000013	$2.17M ₿273.18	$12.07M ₿1.37K	$12.07M ₿1.37K
1498	STUFF.io STUFF	$0.00531 ₿0.00000055	1.96	$12.07M ₿0	$0.005363 ₿0.00000064	$0.00519 ₿0.00000054	$11.31K ₿1.85	$53.09M ₿48.34	$12.07M ₿0
1499	Zcoin FIRO	$0.6941 ₿0.000028	-3.32	$12.02M ₿391.22	$0.7183 ₿0.000030	$0.6932 ₿0.000028	$510.31K ₿61.74	$12.02M ₿617.55	$12.02M ₿391.22
1500	Orion Protocol ORN	$0.3484 ₿0.000031	-2.88	$12.01M ₿1.08K	$0.3656 ₿0.000033	$0.3487 ₿0.000030	$19.24K ₿168.01	$34.88M ₿3.13K	$12.01M ₿1.08K
1501	SolanaHub staked SOL HUBSOL	$190.76	-1.30	$12M	$193.83	$187.05	$2.04K	$12M	$12M
1503	Karate Combat KARATE	$0.0001792 ₿0.000000048	-1.65	$11.96M ₿422.1	$0.0001823 ₿0.000000050	$0.0001753 ₿0.000000048	$230.52K ₿5.4	$19.73M ₿5.34K	$11.96M ₿422.1
1504	Botto BOTTO	$0.2772 ₿0.000017	1.07	$11.94M ₿767.17	$0.2838 ₿0.000019	$0.2694 ₿0.000017	$96.48K ₿16.53	$27.05M ₿1.74K	$11.94M ₿767.17
1505	Bitrue Coin BTR	$0.03441 ₿0.00000088	-1.42	$11.93M ₿253.71	$0.03571 ₿0.00000089	$0.03404 ₿0.00000084	$1.03M ₿159.75	$27.55M ₿705.8	$11.93M ₿253.71
1506	f(x) Coin FX	$0.18 ₿0.0000028	-1.75	$11.92M ₿2.03K	$0.1836 ₿0.0000030	$0.177 ₿0.0000028	$411.76K ₿39.52	$11.92M ₿2.03K	$11.92M ₿2.03K
1507	DexNet DEXNET	$0.02979 ₿0.00000063	-1.49	$11.91M ₿0	$0.03032 ₿0.00000064	$0.0296 ₿0.00000062	$117.95K ₿12.73	$89.3M ₿141.12	$11.91M ₿0
1508	ValleyDAO GROW	$0.3968 ₿0.000021	2.13	$11.87M ₿135.23	$0.4601 ₿0.000021	$0.383 ₿0.000018	$44.15K ₿1.01	$11.87M ₿638.19	$11.87M ₿135.23
1509	Wrapped STEAMX WSTEAMX	$0.06579 ₿0.00000044	0.39	$11.86M ₿295.37	$0.0658 ₿0.00000044	$0.06553 ₿0.00000042	$198.33 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1511	Streamr DATA	$0.01544 ₿0.0000010	-1.95	$11.84M ₿833.95	$0.01666 ₿0.0000011	$0.01532 ₿0.0000010	$5.29M ₿43.02	$15.44M ₿1.09K	$11.84M ₿833.95
1512	360noscope420blazeit MLG	$0.01184	6.56	$11.82M	$0.01332	$0.01033	$1.89M	$11.82M	$11.82M
1513	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	0.02	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9943 ₿0.000014	$16.41 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1515	Pocketcoin PKOIN	$1.03 ₿0.0000074	0.03	$11.75M ₿85.2	$1.04 ₿0.0000077	$1.02 ₿0.0000065	$87.9K ₿1.7	$12.64M ₿91.66	$11.75M ₿85.2
1516	TEDDY BEAR BEAR	$0.00000001178 ₿0.00000000000034	-5.62	$11.69M ₿0	$0.00000001254 ₿0.00000000000038	$0.0000000115 ₿0.00000000000032	$209.55K ₿13.59	$11.69M ₿337.06	$11.69M ₿0
1517	SYMMIO SYMM	$0.04287	-0.50	$11.68M	$0.04354	$0.04261	$78.23K	$18.86M	$11.68M
1518	bitsCrunch Token BCUT	$0.02349 ₿0.0000034	3.63	$11.65M ₿190.74	$0.02392 ₿0.0000035	$0.02214 ₿0.0000034	$1.65M ₿3.26	$23.5M ₿3.44K	$11.65M ₿190.74
1519	King Protocol KING	$1,134.74	5.72	$11.63M	$1,214.75	$1,060.88	$72.73K	$11.63M	$11.63M
1520	Nimiq NIM	$0.0008825 ₿0.000000022	-1.87	$11.58M ₿265.66	$0.0009019 ₿0.000000023	$0.0008796 ₿0.000000020	$250.97K ₿4.86	$11.83M ₿200.87	$11.58M ₿265.66
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1522	MusmeCoin MSM	$0.004451	1.79	$11.57M	$0.004451	$0.0043	$1.31K	$22.26M	$11.57M
1523	Comtech Gold CGO	$106.12 ₿0.0011	-0.20	$11.57M ₿156.14	$106.43 ₿0.0011	$104.54 ₿0.0010	$1.21M ₿12.27	$11.57M ₿156.14	$11.57M ₿156.14
1524	Beethoven X BEETS-LEGACY	$0.04934 ₿0.00000070	-0.71	$11.5M ₿128.96	$0.05087 ₿0.00000074	$0.04791 ₿0.00000066	$85.44K ₿0.19	$11.8M ₿159	$11.5M ₿128.96
1525	Lingo LINGO	$0.05617	-7.11	$11.48M	$0.06047	$0.05582	$625.94K	$11.48M	$11.48M
1526	BFG Token BFG	$0.01675 ₿0.00000023	-0.36	$11.48M ₿0	$0.01684 ₿0.00000024	$0.01666 ₿0.00000023	$9.83K ₿0.55	$55.6M ₿1.2K	$11.48M ₿0
1529	NuNet NTX	$0.01542 ₿0.0000010	-0.77	$11.44M ₿660.21	$0.01575 ₿0.0000011	$0.01521 ₿0.0000010	$50.32K ₿3.3	$15.46M ₿1.06K	$11.44M ₿660.21
1530	Clore.ai CLORE	$0.02125 ₿0.0000034	-3.91	$11.42M ₿1.11K	$0.02211 ₿0.0000037	$0.02113 ₿0.0000033	$2.1M ₿51.33	$11.5M ₿1.12K	$11.42M ₿1.11K
1531	Trias Token TRIAS	$1.14 ₿0.00016	-1.61	$11.39M ₿1.67K	$1.19 ₿0.00018	$1.13 ₿0.00016	$258.67K ₿25.34	$11.39M ₿1.67K	$11.39M ₿1.67K
1532	Aleph Zero AZERO	$0.03755 ₿0.000013	-3.55	$11.38M ₿4.3K	$0.04072 ₿0.000014	$0.03709 ₿0.000013	$462.94K ₿39.47	$19.58M ₿4.98K	$11.38M ₿4.3K
1533	Chain Games CHAIN	$0.02992 ₿0.00000025	-4.26	$11.37M ₿86.22	$0.03226 ₿0.00000025	$0.02992 ₿0.00000023	$109.25K ₿0.92	$14.77M ₿127.28	$11.37M ₿86.22
1534	Jeff JEFF	$11.37	-4.71	$11.36M	$12.08	$10.82	$468.5K	$11.36M	$11.36M
1535	WAGMI Games WAGMIGAMES	$0.000005399 ₿0.00000000026	3.86	$11.36M ₿503.54	$0.000005669 ₿0.00000000027	$0.000005169 ₿0.00000000025	$820.17K ₿68.5	$11.88M ₿579.8	$11.36M ₿503.54
1536	WeFi WFI	$0.4202	-0.92	$11.36M	$0.4247	$0.4182	$757.71K	$420.31M	$11.36M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9576 ₿0.0000088	$0.925 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	U.CASH UCASH	$0.001069 ₿0.0000000018	-3.04	$11.35M ₿19.58	$0.001102	$0.001066	$73.2 ₿0	$22.46M ₿38.73	$11.35M ₿19.58
1538	ONBUFF LWA	$0.01471 ₿0.00000057	0.72	$11.33M ₿439.39	$0.015 ₿0.00000058	$0.01422 ₿0.00000056	$1.51M ₿4.82	$11.33M ₿439.39	$11.33M ₿439.39
1540	Strike STRIKE	$0.6276	-5.05	$11.3M	$0.6851	$0.59	$192.67K	$15.69M	$11.3M
1541	Odos ODOS	$0.007095	-1.25	$11.3M	$0.007218	$0.006938	$3.86M	$70.6M	$11.3M
1542	Hatom HTM	$0.2142 ₿0.000029	5.16	$11.29M ₿617.23	$0.2246 ₿0.000029	$0.1979 ₿0.000028	$168.27K ₿3.1	$21.44M ₿2.9K	$11.29M ₿617.23
1543	Kleros PNK	$0.01559 ₿0.00000043	2.77	$11.28M ₿316.59	$0.01583 ₿0.00000043	$0.01501 ₿0.00000041	$157.83K ₿4.52	$12.55M ₿339.52	$11.28M ₿316.59
1545	Juventus Fan Token JUV	$1.19 ₿0.000048	-0.95	$11.26M ₿304.58	$1.2 ₿0.000047	$1.18 ₿0.000041	$2.99M ₿216.9	$23.76M ₿968.51	$11.26M ₿304.58
1546	OBSERVER Coin OBSR	$0.001799 ₿0.000000037	-5.86	$11.22M ₿228.29	$0.001912 ₿0.000000040	$0.001793 ₿0.000000037	$138K ₿6.98	$25.3M ₿532.05	$11.22M ₿228.29
1547	Zero1 Labs DEAI	$0.1148 ₿0.000010	-6.88	$11.22M ₿1.04K	$0.1233 ₿0.000012	$0.1103 ₿0.000010	$1.68M ₿90.82	$11.27M ₿1.04K	$11.22M ₿1.04K
1552	KYVE Network KYVE	$0.01202 ₿0.0000012	-21.19	$11.14M ₿678.3	$0.01558 ₿0.0000013	$0.01137 ₿0.0000012	$280.05K ₿0.55	$14.51M ₿1.39K	$11.14M ₿678.3
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	Galatasaray Fan Token GAL	$1.57 ₿0.000037	1.83	$11.04M ₿235.68	$1.61 ₿0.000037	$1.52 ₿0.000035	$4.45M ₿16.25	$15.66M ₿371.3	$11.04M ₿235.68
1558	Shoggoth SHOGGOTH	$0.01101	-3.64	$10.96M	$0.01283	$0.0105	$2.54M	$10.96M	$10.96M
1559	SEDA SEDA	$0.0318	0.78	$10.96M	$0.03199	$0.03146	$454.33K	$31.8M	$10.96M
1560	MUMU THE BULL MUMU	$0.000004689 ₿0.00000000012	1.16	$10.94M ₿0	$0.00000485 ₿0.00000000014	$0.00000447 ₿0.00000000012	$603.47K ₿10.16	$10.94M ₿286.59	$10.94M ₿0
1562	ORBIT GRIFT	$0.01238	-4.47	$10.94M	$0.01297	$0.01211	$3.88M	$12.43M	$10.94M
1564	XEN Crypto XEN	$0.00000005676 ₿0.0000000000054	-2.61	$10.92M ₿457.06	$0.0000000595 ₿0.0000000000056	$0.00000005566 ₿0.0000000000054	$903.9K ₿70.21	$10.92M ₿457.06	$10.92M ₿457.06
1566	Inter Milan Fan Token INTER	$1.18 ₿0.000042	-1.25	$10.89M ₿185.01	$1.2 ₿0.000043	$1.16 ₿0.000039	$2.65M ₿30.18	$10.89M ₿847.63	$10.89M ₿185.01
1567	MixMarvel MIX	$0.001114 ₿0.000000045	-2.00	$10.81M ₿317.2	$0.001139 ₿0.000000047	$0.001098 ₿0.000000042	$417K ₿3.04	$11.13M ₿454.22	$10.81M ₿317.2
1568	Ambire Wallet WALLET	$0.01517 ₿0.00000041	1.66	$10.8M ₿230.17	$0.01518 ₿0.00000042	$0.01489 ₿0.00000038	$503.87K ₿8.59	$10.86M ₿231.72	$10.8M ₿230.17
1569	Kasta KASTA	$0.01413 ₿0.00000057	-1.46	$10.77M ₿281.54	$0.0144 ₿0.00000060	$0.01411 ₿0.00000055	$410.31K ₿7.55	$21.18M ₿859.88	$10.77M ₿281.54
1570	Sensay SNSY	$0.002014 ₿0.000000045	1.11	$10.71M ₿0	$0.002061 ₿0.000000049	$0.001935 ₿0.000000040	$393.44K ₿4.47	$20.15M	$10.71M ₿0
1571	Galeon GALEON	$0.01457 ₿0.00000051	13.67	$10.68M ₿352.67	$0.01624 ₿0.00000052	$0.01272 ₿0.00000050	$201.97K ₿6.74	$37.7M ₿1.33K	$10.68M ₿352.67
1572	BOB BOB	$0.508	3.00	$10.68M	$0.5265	$0.4853	$43.22K	$10.68M	$10.68M
1573	Sidus SIDUS	$0.0009582 ₿0.00000015	3.50	$10.67M ₿1.68K	$0.0009682 ₿0.00000016	$0.0008952 ₿0.00000015	$627.05K ₿27.98	$18.23M ₿3.37K	$10.67M ₿1.68K
1574	Metahero HERO	$0.001138 ₿0.000000072	-0.17	$10.66M ₿569.13	$0.00115 ₿0.000000072	$0.001127 ₿0.000000070	$114.26K ₿20.73	$11.11M ₿706.6	$10.66M ₿569.13
1575	Sovryn SOV	$0.1769 ₿0.000034	-0.57	$10.65M ₿2.07K	$0.1779 ₿0.000035	$0.1769 ₿0.000033	$111.36K ₿5.79	$17.7M ₿3.46K	$10.65M ₿2.07K
1576	MileVerse MVC	$0.003949 ₿0.000000064	-1.14	$10.63M ₿0	$0.003994 ₿0.000000069	$0.003854 ₿0.000000064	$245.13K ₿2.6	$11.37M ₿195.12	$10.63M ₿0
1577	Solcasino Token SCS	$0.001723 ₿0.00000029	-0.43	$10.63M ₿937.8	$0.001736 ₿0.00000031	$0.001679 ₿0.00000028	$14.4K ₿9.34	$10.63M ₿2.05K	$10.63M ₿937.8
1579	Hydro Protocol HDRO	$0.03154 ₿0.0000059	-0.67	$10.59M ₿716.53	$0.03206 ₿0.0000059	$0.03093 ₿0.0000055	$170.07K ₿4.69	$31.48M ₿5.93K	$10.59M ₿716.53
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006754 ₿0.000000062	$0.006329 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	WEMIX Dollar WEMIX$	$0.7216 ₿0.000038	-3.50	$10.53M ₿410.77	$0.7519 ₿0.	$0.6818 ₿0.	$121.29K ₿0	$10.53M ₿453.2	$10.53M ₿410.77
1583	Alpine F1 Team Fan Token ALPINE	$0.9245 ₿0.000037	-0.39	$10.5M ₿422.56	$0.9453 ₿0.000038	$0.91 ₿0.000036	$3.45M ₿62.19	$36.99M ₿1.49K	$10.5M ₿422.56
1584	Hydranet HDN	$0.051 ₿0.00000069	-0.42	$10.5M ₿111.84	$0.05329 ₿0.00000073	$0.05036 ₿0.00000068	$139.51K ₿1.52	$15.39M ₿208.86	$10.5M ₿111.84
1585	American Coin USA	$0.0000009025	-17.82	$10.5M	$0.000001109	$0.0000007053	$1.94M	$10.5M	$10.5M
1588	ZND Token ZND	$0.08876	-1.34	$10.39M	$0.09106	$0.08863	$3.95M	$61.66M	$10.39M
1589	Pluton PLU	$0.7399 ₿0.000083	-1.44	$10.36M ₿506.26	$0.76 ₿0.000086	$0.7305 ₿0.000080	$213.49K ₿15.33	$14.8M ₿1.67K	$10.36M ₿506.26
1590	XSGD XSGD	$0.7737 ₿0.000010	-0.44	$10.34M ₿544.64	$0.78 ₿0.000010	$0.767 ₿0.000010	$14.92M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1591	Avalaunch XAVA	$0.2556 ₿0.000016	-0.53	$10.34M ₿618.3	$0.2601 ₿0.000017	$0.2536 ₿0.000016	$496.2K ₿6.97	$25.59M ₿1.66K	$10.34M ₿618.3
1592	LOCK IN LOCKIN	$0.01038	-0.62	$10.33M	$0.01054	$0.009268	$481.99K	$10.33M	$10.33M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06628 ₿0.00000060	$0.06628 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	JetTon Games JETTON	$0.1898 ₿0.000045	-0.98	$10.3M ₿0	$0.2004 ₿0.000046	$0.1868 ₿0.000041	$71.39K ₿24.88	$15.95M ₿4.53K	$10.3M ₿0
1594	BeethovenX sFTMX SFTMX	$0.518 ₿0.000016	0.80	$10.27M ₿376.79	$0.539 ₿0.000016	$0.5064 ₿0.000015	$5.9K ₿3.97	$10.27M ₿354.12	$10.27M ₿376.79
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}