Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1469	Lingo LINGO	$0.06044	1.07	$12.56M	$0.06176	$0.05962	$534.48K	$12.56M	$12.56M
1470	Pirate Nation Token PIRATE	$0.06169	-0.50	$12.53M	$0.06292	$0.06156	$1.03M	$60.83M	$12.53M
1472	TEDDY BEAR BEAR	$0.00000001254 ₿0.00000000000034	-2.98	$12.46M ₿0	$0.00000001298 ₿0.00000000000038	$0.00000001146 ₿0.00000000000032	$347.08K ₿13.59	$12.46M ₿337.06	$12.46M ₿0
1473	Stader BNBx BNBX	$759.31 ₿0.0092	0.72	$12.46M ₿420.61	$764.74 ₿0.0092	$751.21 ₿0.0089	$8.35K ₿2.47	$0	$12.46M ₿420.61
1474	Puss PUSS	$0.01245	-0.22	$12.45M	$0.01257	$0.01238	$841.8K	$12.45M	$12.45M
1475	Silo Finance [OLD] SILO	$0.04204 ₿0.0000014	-4.61	$12.44M ₿455.88	$0.04678 ₿0.0000015	$0.04042 ₿0.0000014	$3.51K ₿0.33	$42.04M ₿1.48K	$12.44M ₿455.88
1476	Zcoin FIRO	$0.718 ₿0.000028	1.19	$12.43M ₿391.22	$0.7309 ₿0.000030	$0.704 ₿0.000028	$546.4K ₿61.74	$12.43M ₿617.55	$12.43M ₿391.22
1478	Lazio Fan Token LAZIO	$1.04 ₿0.000052	0.01*	$12.4M ₿439.39	$1.05 ₿0.000054	$1.03 ₿0.000050	$2.37M ₿86.44	$41.61M ₿2.1K	$12.4M ₿439.39
1479	Bitcoin Gold BTG	$0.7076 ₿0.00066	-6.78	$12.39M ₿11.74K	$0.7601 ₿0.00069	$0.6922 ₿0.00066	$11.23K ₿197.93	$12.39M ₿14.07K	$12.39M ₿11.74K
1480	Orion Protocol ORN	$0.3598 ₿0.000031	-2.05	$12.39M ₿1.08K	$0.3709 ₿0.000033	$0.3554 ₿0.000030	$18.34K ₿168.01	$35.98M ₿3.13K	$12.39M ₿1.08K
1481	SpaceChain (ERC-20) SPC	$0.03027 ₿0.00000015	-0.70	$12.3M ₿61.7	$0.03095 ₿0.00000015	$0.02971 ₿0.00000013	$7.33K ₿0.67	$18.27M ₿92.26	$12.3M ₿61.7
1482	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.50	$12.29M ₿334.67	$1.01 ₿0.000014	$0.9798 ₿0.000014	$43.58K ₿0.56	$12.29M ₿334.67	$12.29M ₿334.67
1483	PAID Network PAID	$0.02469 ₿0.0000029	10.96	$12.29M ₿849.37	$0.02546 ₿0.0000031	$0.02225 ₿0.0000026	$70.65K ₿14.89	$14.56M ₿1.75K	$12.29M ₿849.37
1484	Osmosis allBTC BTC	$108,757 ₿1	-0.76	$12.29M	$110,857 ₿1	$108,289 ₿1	$4.01M	$12.29M	$12.29M
1486	Streamr DATA	$0.01589 ₿0.0000010	-1.68	$12.19M ₿833.95	$0.0169 ₿0.0000011	$0.01534 ₿0.0000010	$4M ₿43.02	$15.9M ₿1.09K	$12.19M ₿833.95
1487	Avalanche Bridged DAI (Avalanche) DAI	$0.998	0.01*	$12.16M	$1	$0.9968	$27K	$12.16M	$12.16M
1488	Karate Combat KARATE	$0.0001823 ₿0.000000048	-0.80	$12.15M ₿422.1	$0.0001857 ₿0.000000050	$0.0001812 ₿0.000000048	$188.68K ₿5.4	$20.05M ₿5.34K	$12.15M ₿422.1
1489	SolanaHub staked SOL HUBSOL	$193.49	-1.15	$12.13M	$198.35	$191.6	$18.26K	$12.13M	$12.13M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Bitrue Coin BTR	$0.03491 ₿0.00000088	-0.10	$12.12M ₿253.71	$0.03562 ₿0.00000089	$0.03481 ₿0.00000084	$926.66K ₿159.75	$27.98M ₿705.8	$12.12M ₿253.71
1491	f(x) Coin FX	$0.1829 ₿0.0000028	-2.33	$12.11M ₿2.03K	$0.1879 ₿0.0000030	$0.182 ₿0.0000028	$260.86K ₿39.52	$12.11M ₿2.03K	$12.11M ₿2.03K
1492	DexNet DEXNET	$0.03027 ₿0.00000063	-1.70	$12.13M ₿0	$0.03091 ₿0.00000064	$0.0301 ₿0.00000062	$115.37K ₿12.73	$90.98M ₿141.12	$12.13M ₿0
1493	Tokemak TOKE	$0.1491 ₿0.000014	-4.23	$12.11M ₿560.64	$0.1578 ₿0.000014	$0.1458 ₿0.000014	$220.69K ₿3.06	$14.91M ₿1.42K	$12.11M ₿560.64
1494	Strike STRIKE	$0.6711	-0.85	$12.01M	$0.7	$0.6197	$289.21K	$16.68M	$12.01M
1497	iMe Lab LIME	$0.01598 ₿0.0000013	2.69	$12.05M ₿570.75	$0.01681 ₿0.0000013	$0.01556 ₿0.0000013	$469.07K ₿48.99	$15.92M ₿1.32K	$12.05M ₿570.75
1499	Ribbon Finance RBN	$0.1245 ₿0.000025	-14.67	$11.95M ₿24.34K	$0.1482 ₿0.000025	$0.1223 ₿0.000024	$1.01M ₿82.44	$124.56M ₿25.38K	$11.95M ₿24.34K
1500	Jeff JEFF	$11.96	-3.74	$11.92M	$13.5	$11.77	$394.01K	$11.92M	$11.92M
1501	Hoppy HOPPY	$0.00002831	-6.41	$11.89M	$0.00003081	$0.00002722	$2.55M	$11.89M	$11.89M
1502	STUFF.io STUFF	$0.00522 ₿0.00000055	-4.31	$11.87M ₿0	$0.005519 ₿0.00000064	$0.005187 ₿0.00000054	$19.67K ₿1.85	$52.21M ₿48.34	$11.87M ₿0
1503	Wrapped STEAMX WSTEAMX	$0.06554 ₿0.00000044	4.52	$11.86M ₿295.37	$0.06554 ₿0.00000044	$0.0627 ₿0.00000042	$5.21K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1504	Clore.ai CLORE	$0.02208 ₿0.0000034	-1.18	$11.85M ₿1.11K	$0.02245 ₿0.0000037	$0.02175 ₿0.0000033	$1.96M ₿51.33	$11.93M ₿1.12K	$11.85M ₿1.11K
1506	Botto BOTTO	$0.2746 ₿0.000017	0.22	$11.84M ₿767.17	$0.2825 ₿0.000019	$0.2724 ₿0.000017	$87.99K ₿16.53	$26.81M ₿1.74K	$11.84M ₿767.17
1507	OBSERVER Coin OBSR	$0.001902 ₿0.000000037	-3.03	$11.81M ₿228.29	$0.002019 ₿0.000000040	$0.001884 ₿0.000000037	$60.83K ₿6.98	$26.63M ₿532.05	$11.81M ₿228.29
1508	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9943 ₿0.000014	$4.26 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1509	Chain Games CHAIN	$0.03047 ₿0.00000025	-1.77	$11.58M ₿86.22	$0.03239 ₿0.00000025	$0.02938 ₿0.00000023	$54.57K ₿0.92	$15.04M ₿127.28	$11.58M ₿86.22
1510	Nimiq NIM	$0.0008974 ₿0.000000022	-1.44	$11.77M ₿265.66	$0.0009106 ₿0.000000023	$0.0008974 ₿0.000000020	$151.99K ₿4.86	$12.03M ₿200.87	$11.77M ₿265.66
1511	Pocketcoin PKOIN	$1.03 ₿0.0000074	-2.89	$11.75M ₿85.2	$1.06 ₿0.0000077	$1.01 ₿0.0000065	$68.44K ₿1.7	$12.64M ₿91.66	$11.75M ₿85.2
1512	Zero1 Labs DEAI	$0.1201 ₿0.000010	-2.06	$11.56M ₿1.04K	$0.1266 ₿0.000012	$0.1172 ₿0.000010	$1.75M ₿90.82	$11.61M ₿1.04K	$11.56M ₿1.04K
1513	Nuklai NAI	$0.002965	-5.32	$11.79M	$0.003391	$0.002964	$315.22K	$29.88M	$11.79M
1514	ValleyDAO GROW	$0.3885 ₿0.000021	-1.46	$11.68M ₿135.23	$0.4481 ₿0.000021	$0.3858 ₿0.000018	$42.45K ₿1.01	$11.68M ₿638.19	$11.68M ₿135.23
1515	Aleph Zero AZERO	$0.03844 ₿0.000013	2.73	$11.66M ₿4.3K	$0.04166 ₿0.000014	$0.03695 ₿0.000013	$678.97K ₿39.47	$20.06M ₿4.98K	$11.66M ₿4.3K
1516	NuNet NTX	$0.01569 ₿0.0000010	-1.63	$11.52M ₿660.21	$0.01614 ₿0.0000011	$0.01542 ₿0.0000010	$62.31K ₿3.3	$15.57M ₿1.06K	$11.52M ₿660.21
1517	SYMMIO SYMM	$0.04307	-4.34	$11.65M	$0.04611	$0.04254	$30.97K	$18.89M	$11.65M
1518	Trias Token TRIAS	$1.16 ₿0.00016	-4.07	$11.6M ₿1.67K	$1.21 ₿0.00018	$1.13 ₿0.00016	$278.38K ₿25.34	$11.6M ₿1.67K	$11.6M ₿1.67K
1519	Comtech Gold CGO	$106.33 ₿0.0011	0.47	$11.59M ₿156.14	$106.9 ₿0.0011	$105.7 ₿0.0010	$1.23M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1520	Beethoven X BEETS-LEGACY	$0.04953 ₿0.00000070	-1.43	$11.59M ₿128.96	$0.053 ₿0.00000074	$0.04936 ₿0.00000066	$14.18K ₿0.19	$11.88M ₿159	$11.59M ₿128.96
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1523	Odos ODOS	$0.007215	0.06	$11.54M	$0.007329	$0.007092	$2.68M	$72.1M	$11.54M
1524	BFG Token BFG	$0.01679 ₿0.00000023	0.34	$11.51M ₿0	$0.01694 ₿0.00000024	$0.01665 ₿0.00000023	$15.41K ₿0.55	$55.75M ₿1.2K	$11.51M ₿0
1526	WeFi WFI	$0.4245	-0.05	$11.42M	$0.4343	$0.4237	$698.73K	$424.11M	$11.42M
1528	ORBIT GRIFT	$0.01295	-3.05	$11.39M	$0.01394	$0.01285	$3.64M	$12.95M	$11.39M
1529	MusmeCoin MSM	$0.004372	1.68	$11.37M	$0.004446	$0.004281	$2.47K	$21.86M	$11.37M
1530	Juventus Fan Token JUV	$1.2 ₿0.000048	1.84	$11.35M ₿304.58	$1.2 ₿0.000047	$1.17 ₿0.000041	$3.06M ₿216.9	$23.96M ₿968.51	$11.35M ₿304.58
1533	bitsCrunch Token BCUT	$0.0228 ₿0.0000034	-6.03	$11.3M ₿190.74	$0.02523 ₿0.0000035	$0.02248 ₿0.0000034	$1.61M ₿3.26	$22.8M ₿3.44K	$11.3M ₿190.74
1535	WeatherXM WXM	$0.179	-8.18	$11.28M	$0.1956	$0.1771	$21.33K	$17.9M	$11.28M
1536	ONBUFF LWA	$0.01461 ₿0.00000057	-0.84	$11.26M ₿439.39	$0.01506 ₿0.00000058	$0.01452 ₿0.00000056	$1.42M ₿4.82	$11.26M ₿439.39	$11.26M ₿439.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9605 ₿0.0000088	$0.9278 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	XEN Crypto XEN	$0.0000000585 ₿0.0000000000054	-0.56	$11.25M ₿457.06	$0.00000005995 ₿0.0000000000056	$0.00000005786 ₿0.0000000000054	$857.13K ₿70.21	$11.25M ₿457.06	$11.25M ₿457.06
1538	Unchain X UNX	$0.04436	-63.35	$11.08M	$0.121	$0.03348	$1.82M	$431.74M	$11.08M
1543	360noscope420blazeit MLG	$0.01111	-11.33	$11.09M	$0.01278	$0.01104	$1.35M	$11.09M	$11.09M
1544	Inter Milan Fan Token INTER	$1.19 ₿0.000042	-8.95	$11.06M ₿185.01	$1.31 ₿0.000043	$1.17 ₿0.000039	$3.6M ₿30.18	$11.06M ₿847.63	$11.06M ₿185.01
1545	Shoggoth SHOGGOTH	$0.01111	12.67	$11.05M	$0.01567	$0.009695	$5.64M	$11.05M	$11.05M
1546	zkLink ZKL	$0.0392	-7.83	$11.06M	$0.04256	$0.03925	$6.03M	$39.3M	$11.06M
1547	MixMarvel MIX	$0.001135 ₿0.000000045	-2.51	$11.03M ₿317.2	$0.001165 ₿0.000000047	$0.001131 ₿0.000000042	$950.53K ₿3.04	$11.36M ₿454.22	$11.03M ₿317.2
1549	Kleros PNK	$0.01517 ₿0.00000043	-1.99	$10.99M ₿316.59	$0.0155 ₿0.00000043	$0.01497 ₿0.00000041	$138.36K ₿4.52	$12.22M ₿339.52	$10.99M ₿316.59
1550	WAGMI Games WAGMIGAMES	$0.00000521 ₿0.00000000026	-1.16	$10.95M ₿503.54	$0.00000539 ₿0.00000000027	$0.00000518 ₿0.00000000025	$779.96K ₿68.5	$11.45M ₿579.8	$10.95M ₿503.54
1551	SEDA SEDA	$0.03158	11.13	$10.95M	$0.03158	$0.02841	$593.67K	$31.69M	$10.95M
1553	Polimec PLMC	$0.1732 ₿0.0000058	7.28	$10.94M ₿0	$0.1974 ₿0.0000059	$0.1428 ₿0.0000055	$155.87K ₿1.3	$17.32M ₿581.21	$10.94M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Kasta KASTA	$0.01433 ₿0.00000057	-5.71	$10.94M ₿281.54	$0.01527 ₿0.00000060	$0.0142 ₿0.00000055	$430.56K ₿7.55	$21.5M ₿859.88	$10.94M ₿281.54
1556	RWAX APP	$0.009014 ₿0.00000024	-0.05	$10.89M ₿0	$0.009118 ₿0.00000024	$0.008868 ₿0.00000023	$801.68K ₿11.57	$27M ₿97.06	$10.89M ₿0
1557	WEMIX Dollar WEMIX$	$0.749 ₿0.000038	-2.13	$10.87M ₿410.77	$0.7775 ₿0.	$0.7425 ₿0.	$87.71K ₿0	$10.87M ₿453.2	$10.87M ₿410.77
1558	MUMU THE BULL MUMU	$0.00000465 ₿0.00000000012	-4.69	$10.81M ₿0	$0.00000502 ₿0.00000000014	$0.00000458 ₿0.00000000012	$827.65K ₿10.16	$10.81M ₿286.59	$10.81M ₿0
1560	Galatasaray Fan Token GAL	$1.53 ₿0.000037	0.16	$10.77M ₿235.68	$1.57 ₿0.000037	$1.51 ₿0.000035	$3.4M ₿16.25	$15.28M ₿371.3	$10.77M ₿235.68
1561	MON MON	$0.02595	-0.39	$10.71M	$0.02613	$0.02592	$2.23M	$25.94M	$10.71M
1562	MileVerse MVC	$0.003989 ₿0.000000064	-0.69	$10.75M ₿0	$0.004036 ₿0.000000069	$0.003949 ₿0.000000064	$126.65K ₿2.6	$11.5M ₿195.12	$10.75M ₿0
1564	Hatom HTM	$0.2038 ₿0.000029	-0.72	$10.73M ₿617.23	$0.2224 ₿0.000029	$0.2002 ₿0.000028	$134.95K ₿3.1	$20.39M ₿2.9K	$10.73M ₿617.23
1565	Sovryn SOV	$0.1779 ₿0.000034	0.22	$10.71M ₿2.07K	$0.1786 ₿0.000035	$0.1773 ₿0.000033	$81.39K ₿5.79	$17.8M ₿3.46K	$10.71M ₿2.07K
1566	King Protocol KING	$1,103.34	2.84	$10.7M	$1,128.45	$1,060.37	$50.18K	$10.7M	$10.7M
1567	Streamr XDATA XDATA	$0.01529 ₿0.0000011	-6.25	$10.66M ₿766.29	$0.0175 ₿0.0000011	$0.01522 ₿0.0000010	$64.89K ₿5.75	$15.1M ₿1.09K	$10.66M ₿766.29
1568	Hydro Protocol HDRO	$0.03171 ₿0.0000059	-0.28	$10.68M ₿716.53	$0.03221 ₿0.0000059	$0.03088 ₿0.0000055	$161.25K ₿4.69	$31.77M ₿5.93K	$10.68M ₿716.53
1570	Metahero HERO	$0.001135 ₿0.000000072	0.18	$10.63M ₿569.13	$0.00115 ₿0.000000072	$0.001125 ₿0.000000070	$118.54K ₿20.73	$11.08M ₿706.6	$10.63M ₿569.13
1571	Ambire Wallet WALLET	$0.01493 ₿0.00000041	1.64	$10.62M ₿230.17	$0.01501 ₿0.00000042	$0.01469 ₿0.00000038	$511.88K ₿8.59	$10.69M ₿231.72	$10.62M ₿230.17
1572	JetTon Games JETTON	$0.1962 ₿0.000045	12.23	$10.61M ₿0	$0.2004 ₿0.000046	$0.173 ₿0.000041	$82.9K ₿24.88	$16.43M ₿4.53K	$10.61M ₿0
1573	Sensay SNSY	$0.001992 ₿0.000000045	-1.97	$10.6M ₿0	$0.002069 ₿0.000000049	$0.001952 ₿0.000000040	$480.07K ₿4.47	$19.93M	$10.6M ₿0
1574	Alpine F1 Team Fan Token ALPINE	$0.9314 ₿0.000037	0.73	$10.56M ₿422.56	$0.9378 ₿0.000038	$0.9155 ₿0.000036	$2.36M ₿62.19	$37.17M ₿1.49K	$10.56M ₿422.56
1575	KiboShib KIBSHI	$0.00001056 ₿0.000000000086	0.40	$10.56M ₿87.84	$0.00001102 ₿0.000000000092	$0.00000985 ₿0.000000000084	$226.36K ₿0.42	$10.56M ₿87.84	$10.56M ₿87.84
1576	KLEVA KLEVA	$0.1528 ₿0.0000024	6.55	$10.53M ₿133.34	$0.1527 ₿0.0000024	$0.142 ₿0.0000023	$17.9K ₿0.46	$10.53M ₿185.89	$10.53M ₿133.34
1578	BOB BOB	$0.5009	2.45	$10.52M	$0.5037	$0.4633	$61.85K	$10.52M	$10.52M
1579	Portal PORTAL	$0.06293 ₿0.000021	1.76	$10.51M ₿3.61K	$0.06336 ₿0.000023	$0.06116 ₿0.000021	$11.32M ₿589.8	$62.88M ₿21.63K	$10.51M ₿3.61K
1580	Pluton PLU	$0.7508 ₿0.000083	-0.81	$10.51M ₿506.26	$0.7777 ₿0.000086	$0.7504 ₿0.000080	$133.41K ₿15.33	$15.02M ₿1.67K	$10.51M ₿506.26
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006774 ₿0.000000062	$0.006348 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	ZND Token ZND	$0.08996	-1.27	$10.52M	$0.09112	$0.08933	$4.62M	$62.45M	$10.52M
1582	Solcasino Token SCS	$0.001705 ₿0.00000029	0.62	$10.51M ₿937.8	$0.001757 ₿0.00000031	$0.001685 ₿0.00000028	$33.03K ₿9.34	$10.51M ₿2.05K	$10.51M ₿937.8
1584	Zenon ZNN	$0.8456 ₿0.000018	16.79	$10.44M ₿206.12	$0.8629 ₿0.000019	$0.724 ₿0.000018	$1.1K ₿0.18	$10.44M ₿206.12	$10.44M ₿206.12
1586	Hydranet HDN	$0.05143 ₿0.00000069	-1.01	$10.52M ₿111.84	$0.05213 ₿0.00000073	$0.05056 ₿0.00000068	$136.29K ₿1.52	$15.43M ₿208.86	$10.52M ₿111.84
1588	Heroes of Mavia MAVIA	$0.2013 ₿0.000069	1.35	$10.39M ₿2.07K	$0.2028 ₿0.000071	$0.1958 ₿0.000067	$4.75M ₿628.04	$50.32M ₿17.24K	$10.39M ₿2.07K
1589	Mode MODE	$0.003849	-1.49	$10.36M	$0.004117	$0.003726	$5.57M	$38.39M	$10.36M
1590	Avalaunch XAVA	$0.2568 ₿0.000016	-0.11	$10.37M ₿618.3	$0.2588 ₿0.000017	$0.2543 ₿0.000016	$468.27K ₿6.97	$25.68M ₿1.66K	$10.37M ₿618.3
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}