Page de résultats 13 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Lingo LINGO	$0.06117	4.57	$12.61M	$0.06331	$0.05819	$364.36K	$12.61M	$12.61M
1463	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1464	lmeow LMEOW	$0.01257 ₿0.00000031	-2.84	$12.57M ₿313.62	$0.01334 ₿0.00000041	$0.01232 ₿0.00000031	$63.68K ₿10.51	$12.57M ₿313.62	$12.57M ₿313.62
1465	Patriot PATRIOT	$0.001254	-3.00	$12.53M	$0.001334	$0.00121	$158.49K	$12.53M	$12.53M
1467	Foxy FOXY	$0.003133	22.40	$12.54M	$0.003318	$0.002542	$8.28M	$31.34M	$12.54M
1468	Singularry SINGULARRY	$0.01252	-2.71	$12.52M	$0.01332	$0.004337	$31.67K	$12.52M	$12.52M
1469	Beethoven X BEETS-LEGACY	$0.05349 ₿0.00000070	-12.07	$12.52M ₿128.96	$0.06084 ₿0.00000074	$0.05295 ₿0.00000066	$9.09K ₿0.19	$12.84M ₿159	$12.52M ₿128.96
1470	Aleph ALEPH	$0.06702 ₿0.0000034	3.79	$12.5M ₿649.95	$0.06776 ₿0.0000046	$0.06393 ₿0.0000029	$313.74K ₿175.09	$33.51M ₿1.74K	$12.5M ₿649.95
1471	Brett (ETH) BRETT	$0.1817	-4.92	$12.47M	$0.1981	$0.1817	$927.95K	$12.47M	$12.47M
1472	Vita Inu VINU	$0.0000000138 ₿0.00000000000029	1.15	$12.37M ₿266.49	$0.00000001424 ₿0.00000000000034	$0.00000001326 ₿0.00000000000029	$1.76M ₿55.4	$12.37M ₿266.49	$12.37M ₿266.49
1473	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-0.35	$12.42M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.86M ₿86.44	$41.67M ₿2.1K	$12.42M ₿439.39
1474	Odos ODOS	$0.00776	4.70	$12.42M	$0.008015	$0.007375	$5.23M	$77.63M	$12.42M
1475	Mars Protocol MARS	$0.02147 ₿0.00000099	40.43	$12.41M ₿209.75	$0.02244 ₿0.0000010	$0.01524 ₿0.00000097	$25.81K ₿0.23	$12.41M ₿1K	$12.41M ₿209.75
1476	STUFF.io STUFF	$0.005452 ₿0.00000055	4.61	$12.39M ₿0	$0.005564 ₿0.00000064	$0.005159 ₿0.00000054	$20.86K ₿1.85	$54.52M ₿48.34	$12.39M ₿0
1478	SpaceChain (ERC-20) SPC	$0.03046 ₿0.00000015	-0.31	$12.36M ₿61.7	$0.03135 ₿0.00000015	$0.03016 ₿0.00000013	$10.71K ₿0.67	$18.36M ₿92.26	$12.36M ₿61.7
1479	Hathor HTR	$0.0267 ₿0.0000016	-1.56	$12.36M ₿421.59	$0.02729 ₿0.0000017	$0.02611 ₿0.0000016	$385.11K ₿12.73	$23.22M ₿1.46K	$12.36M ₿421.59
1480	BLOCKLORDS LRDS	$0.1843	0.96	$12.35M	$0.186	$0.1807	$863.89K	$18.44M	$12.35M
1482	MUMU THE BULL MUMU	$0.00000529 ₿0.00000000012	6.97	$12.32M ₿0	$0.000005589 ₿0.00000000014	$0.00000484 ₿0.00000000012	$708.22K ₿10.16	$12.32M ₿286.59	$12.32M ₿0
1483	aixCB by Virtuals AIXCB	$0.01238	5.03	$12.31M	$0.01346	$0.0117	$77.13K	$12.31M	$12.31M
1484	Streamr XDATA XDATA	$0.01763 ₿0.0000011	8.46	$12.29M ₿766.29	$0.01832 ₿0.0000011	$0.0161 ₿0.0000010	$57.48 ₿5.75	$17.41M ₿1.09K	$12.29M ₿766.29
1485	Metis Bridged WETH (Metis Andromeda) WETH	$2,484.14	-0.54	$12.25M	$2,596.71	$2,456.88	$442.47K	$12.25M	$12.25M
1487	Orby Network USC Stablecoin USC	$0.9976 ₿0.000014	-0.02	$12.22M ₿334.67	$1.01 ₿0.000014	$0.9908 ₿0.000014	$33.63K ₿0.56	$12.22M ₿334.67	$12.22M ₿334.67
1488	Avalanche Bridged DAI (Avalanche) DAI	$1	0.13	$12.21M	$1.01	$0.9987	$154.44K	$12.21M	$12.21M
1489	Aura Finance AURA	$0.2455 ₿0.000010	3.55	$12.19M ₿487.72	$0.2533 ₿0.000011	$0.2362 ₿0.000010	$52.09K ₿0.47	$19.67M ₿748.66	$12.19M ₿487.72
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	bitsCrunch Token BCUT	$0.02458 ₿0.0000034	4.66	$12.19M ₿190.74	$0.02533 ₿0.0000035	$0.02306 ₿0.0000034	$1.53M ₿3.26	$24.59M ₿3.44K	$12.19M ₿190.74
1491	TOPIA TOPIA	$0.008482 ₿0.0000010	-6.21	$12.17M ₿909.09	$0.009504 ₿0.0000011	$0.00843 ₿0.0000010	$108.87K ₿5.14	$42.4M ₿5.16K	$12.17M ₿909.09
1494	Vestra DAO VSTR	$0.008819	3.56	$12.11M	$0.01011	$0.00829	$363.9K	$439.64M	$12.11M
1495	bemo Staked TON STTON	$3.3 ₿0.00010	0.62	$12.14M ₿0	$3.38 ₿0.00010	$3.26 ₿0.000094	$4.94K ₿2.03	$12.14M	$12.14M ₿0
1496	Inter Milan Fan Token INTER	$1.34 ₿0.000042	0.20	$12.14M ₿185.01	$1.38 ₿0.000043	$1.33 ₿0.000039	$3.24M ₿30.18	$12.14M ₿847.63	$12.14M ₿185.01
1497	Sovrun SOVRN	$0.01456	-1.63	$12.5M	$0.01599	$0.01457	$90.2K	$13.47M	$12.5M
1498	DeFiPulse Index DPI	$87.87 ₿0.0019	-1.47	$12.12M ₿399.19	$93.57 ₿0.0020	$85.98 ₿0.0018	$71.34K ₿1.43	$12.12M ₿399.19	$12.12M ₿399.19
1499	Skey Network SKEY	$0.01681 ₿0.00000071	0.11	$12.11M ₿202.75	$0.01764 ₿0.00000071	$0.01663 ₿0.00000067	$128.65K ₿3.49	$16.81M ₿712.8	$12.11M ₿202.75
1502	Nimiq NIM	$0.0009186 ₿0.000000022	-4.15	$12.09M ₿265.66	$0.0009585 ₿0.000000023	$0.0009152 ₿0.000000020	$182.2K ₿4.86	$12.35M ₿200.87	$12.09M ₿265.66
1504	MusmeCoin MSM	$0.004637	1.38	$12.06M	$0.004697	$0.004536	$88.28K	$23.19M	$12.06M
1505	OBSERVER Coin OBSR	$0.001949 ₿0.000000037	-0.75	$12.05M ₿228.29	$0.002203 ₿0.000000040	$0.001882 ₿0.000000037	$374.07K ₿6.98	$27.17M ₿532.05	$12.05M ₿228.29
1507	Tokemak TOKE	$0.1484 ₿0.000014	-1.81	$12.04M ₿560.64	$0.1563 ₿0.000014	$0.1483 ₿0.000014	$194.35K ₿3.06	$14.84M ₿1.42K	$12.04M ₿560.64
1508	Osmosis allBTC BTC	$106,498 ₿1	0.48	$12.04M	$110,437 ₿1	$104,885 ₿1	$9.46M	$12.04M	$12.04M
1509	DexNet DEXNET	$0.0301 ₿0.00000063	0.13	$12.04M ₿0	$0.03048 ₿0.00000064	$0.02965 ₿0.00000062	$141.45K ₿12.73	$90.25M ₿141.12	$12.04M ₿0
1511	KYVE Network KYVE	$0.0131 ₿0.0000012	-4.19	$12.03M ₿678.3	$0.01386 ₿0.0000013	$0.01274 ₿0.0000012	$82.95K ₿0.55	$15.77M ₿1.39K	$12.03M ₿678.3
1512	Stader BNBx BNBX	$731.62 ₿0.0092	2.82	$12M ₿420.61	$740.26 ₿0.0092	$710.21 ₿0.0089	$1K ₿2.47	$0	$12M ₿420.61
1514	EthicHub ETHIX	$0.17 ₿0.0000030	0.15	$11.98M ₿214.89	$0.1735 ₿0.0000030	$0.1678 ₿0.0000029	$606.88 ₿0.01	$17M ₿304.82	$11.98M ₿214.89
1515	NuNet NTX	$0.01615 ₿0.0000010	-1.25	$11.96M ₿660.21	$0.01673 ₿0.0000011	$0.01614 ₿0.0000010	$90.07K ₿3.3	$16.16M ₿1.06K	$11.96M ₿660.21
1516	Hatom HTM	$0.2271 ₿0.000029	3.19	$11.95M ₿617.23	$0.2387 ₿0.000029	$0.2185 ₿0.000028	$60.52K ₿3.1	$22.73M ₿2.9K	$11.95M ₿617.23
1517	Zero1 Labs DEAI	$0.1219 ₿0.000010	4.06	$11.94M ₿1.04K	$0.124 ₿0.000012	$0.1165 ₿0.000010	$1.29M ₿90.82	$11.99M ₿1.04K	$11.94M ₿1.04K
1518	Swarm BZZ	$0.1884 ₿0.0000082	0.04	$11.9M ₿524.1	$0.2006 ₿0.0000082	$0.1861 ₿0.0000080	$230.78K ₿15.67	$11.9M ₿524.1	$11.9M ₿524.1
1520	Wrapped STEAMX WSTEAMX	$0.0614 ₿0.00000044	0.62	$11.86M ₿295.37	$0.06146 ₿0.00000044	$0.06102 ₿0.00000042	$912.31 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Puss PUSS	$0.0118	-2.37	$11.8M	$0.01214	$0.01178	$541.74K	$11.8M	$11.8M
1523	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$52.08 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1524	FROK FROK	$0.05858 ₿0.0000024	1.17	$11.77M ₿0	$0.06044 ₿0.0000025	$0.05697 ₿0.0000024	$10.37K ₿0.74	$24.65M ₿1.04K	$11.77M ₿0
1525	WeFi WFI	$0.449	-3.25	$11.76M	$0.4684	$0.4474	$1.1M	$449.02M	$11.76M
1526	SolanaHub staked SOL HUBSOL	$185.22	0.97	$11.73M	$193.39	$182.2	$19.35K	$11.73M	$11.73M
1527	THORWallet DEX TGT	$0.01991 ₿0.00000048	-4.06	$11.71M ₿251.73	$0.02185 ₿0.00000056	$0.01989 ₿0.00000045	$36.44K ₿2.89	$18.01M ₿422.16	$11.71M ₿251.73
1528	PiP PIP	$14.89	2.24	$11.71M	$15.32	$14.42	$215.27K	$11.71M	$11.71M
1529	Botto BOTTO	$0.2703 ₿0.000017	0.90	$11.64M ₿767.17	$0.2813 ₿0.000019	$0.2679 ₿0.000017	$74.58K ₿16.53	$26.37M ₿1.74K	$11.64M ₿767.17
1530	Sensay SNSY	$0.002178 ₿0.000000045	-1.16	$11.63M ₿0	$0.002297 ₿0.000000049	$0.002158 ₿0.000000040	$427.65K ₿4.47	$21.78M	$11.63M ₿0
1531	Comtech Gold CGO	$106.59 ₿0.0011	0.96	$11.62M ₿156.14	$106.84 ₿0.0011	$105.34 ₿0.0010	$1.22M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1532	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1533	Kasta KASTA	$0.01518 ₿0.00000057	0.01*	$11.58M ₿281.54	$0.01543 ₿0.00000060	$0.01512 ₿0.00000055	$211.98K ₿7.55	$22.76M ₿859.88	$11.58M ₿281.54
1534	MixMarvel MIX	$0.001191 ₿0.000000045	1.23	$11.57M ₿317.2	$0.001219 ₿0.000000047	$0.00117 ₿0.000000042	$679.93K ₿3.04	$11.92M ₿454.22	$11.57M ₿317.2
1535	Nexa NEXA	$0.000001439 ₿0.000000000081	0.78	$11.56M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001419 ₿0.000000000078	$27.4K ₿5.08	$11.56M ₿419.45	$11.56M ₿419.45
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9421 ₿0.0000088	$0.91 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	AS Roma Fan Token ASR	$1.57 ₿0.000085	-1.61	$11.55M ₿484.41	$1.61 ₿0.000089	$1.56 ₿0.000055	$2.82M ₿1.92K	$15.61M ₿862.71	$11.55M ₿484.41
1537	WAGMI Games WAGMIGAMES	$0.00000545 ₿0.00000000026	-4.31	$11.48M ₿503.54	$0.0000059 ₿0.00000000027	$0.00000545 ₿0.00000000025	$1M ₿68.5	$12M ₿579.8	$11.48M ₿503.54
1538	BeethovenX sFTMX SFTMX	$0.5777 ₿0.000016	-6.75	$11.45M ₿376.79	$0.6206 ₿0.000016	$0.5701 ₿0.000015	$153.64 ₿3.97	$11.45M ₿354.12	$11.45M ₿376.79
1539	Vaiot VAI	$0.03034 ₿0.0000041	-0.29	$11.45M ₿1.32K	$0.03095 ₿0.0000045	$0.02926 ₿0.0000041	$385.08K ₿22.35	$12.14M ₿1.65K	$11.45M ₿1.32K
1542	Juventus Fan Token JUV	$1.21 ₿0.000048	-0.81	$11.41M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$5.64M ₿216.9	$24.09M ₿968.51	$11.41M ₿304.58
1543	Clore.ai CLORE	$0.0212 ₿0.0000034	-0.54	$11.4M ₿1.11K	$0.02197 ₿0.0000037	$0.02114 ₿0.0000033	$2.89M ₿51.33	$11.48M ₿1.12K	$11.4M ₿1.11K
1544	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1546	Reploy RAI	$1.13	-0.50	$11.33M	$1.25	$1.03	$3.47M	$11.33M	$11.33M
1547	ONBUFF LWA	$0.01468 ₿0.00000057	-0.83	$11.31M ₿439.39	$0.01509 ₿0.00000058	$0.01428 ₿0.00000056	$2.3M ₿4.82	$11.31M ₿439.39	$11.31M ₿439.39
1548	PAID Network PAID	$0.02302 ₿0.0000029	9.36	$11.3M ₿849.37	$0.02301 ₿0.0000031	$0.01997 ₿0.0000026	$91.09K ₿14.89	$13.58M ₿1.75K	$11.3M ₿849.37
1549	PHNIX PHNIX	$0.00002112	-5.85	$11.27M	$0.00002248	$0.00002017	$388.5K	$12.51M	$11.27M
1551	Orion Protocol ORN	$0.3253 ₿0.000031	0.86	$11.19M ₿1.08K	$0.3526 ₿0.000033	$0.3132 ₿0.000030	$123.78K ₿168.01	$32.5M ₿3.13K	$11.19M ₿1.08K
1552	Aurory AURY	$0.1522 ₿0.000011	22.87	$11.19M ₿569.05	$0.1534 ₿0.000011	$0.1227 ₿0.000010	$36.81K ₿2.65	$15.25M ₿1.09K	$11.19M ₿569.05
1553	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000082	3.89	$11.18M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$214.55K ₿31.87	$11.18M ₿570.61	$11.18M ₿552.55
1554	Chain Games CHAIN	$0.02937 ₿0.00000025	-3.12	$11.16M ₿86.22	$0.03243 ₿0.00000025	$0.0292 ₿0.00000023	$56.64K ₿0.92	$14.49M ₿127.28	$11.16M ₿86.22
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	WEMIX Dollar WEMIX$	$0.7695 ₿0.000038	4.20	$11.15M ₿410.77	$0.7933 ₿0.	$0.7384 ₿0.	$192.11K ₿0	$11.15M ₿453.2	$11.15M ₿410.77
1556	King Protocol KING	$1,016.1	6.67	$11.1M	$1,063.26	$943.1	$91.39K	$11.1M	$11.1M
1557	Portal PORTAL	$0.06641 ₿0.000021	-0.04	$11.09M ₿3.61K	$0.07019 ₿0.000023	$0.06494 ₿0.000021	$20.19M ₿589.8	$66.37M ₿21.63K	$11.09M ₿3.61K
1558	Velas VLX	$0.004076 ₿0.00000022	-1.31	$11.07M ₿580.39	$0.004211 ₿0.00000023	$0.00407 ₿0.00000021	$282.8K ₿15.52	$11.07M ₿580.39	$11.07M ₿580.39
1560	Nuklai NAI	$0.002777	2.48	$10.95M	$0.002812	$0.002521	$149.18K	$27.77M	$10.95M
1561	Bitrue Coin BTR	$0.03321 ₿0.00000088	-2.88	$10.93M ₿253.71	$0.03448 ₿0.00000089	$0.03266 ₿0.00000084	$1.14M ₿159.75	$26.61M ₿705.8	$10.93M ₿253.71
1563	ParallelAI PAI	$0.1092	-1.87	$10.92M	$0.1186	$0.1069	$215.14K	$10.92M	$10.92M
1564	DOVU DOVU	$0.001096 ₿0.000000040	7.44	$10.91M ₿333.14	$0.001154 ₿0.000000043	$0.001 ₿0.000000039	$143.25K ₿2.36	$10.96M ₿402.18	$10.91M ₿333.14
1565	SYMMIO SYMM	$0.04142	8.80	$10.9M	$0.04363	$0.03764	$54.78K	$17.84M	$10.9M
1566	Pluton PLU	$0.7779 ₿0.000083	-1.36	$10.89M ₿506.26	$0.7971 ₿0.000086	$0.7593 ₿0.000080	$239.8K ₿15.33	$15.56M ₿1.67K	$10.89M ₿506.26
1567	ZTX ZTX	$0.002586 ₿0.00000027	-0.41	$10.87M ₿647.98	$0.002726 ₿0.00000029	$0.00255 ₿0.00000027	$63.87K ₿16.72	$25.86M ₿2.79K	$10.87M ₿647.98
1568	BFG Token BFG	$0.01557 ₿0.00000023	0.02	$10.85M ₿0	$0.01567 ₿0.00000024	$0.01554 ₿0.00000023	$9.38K ₿0.55	$51.6M ₿1.2K	$10.85M ₿0
1569	The Root Network ROOT	$0.004761 ₿0.00000097	-2.31	$10.84M ₿0	$0.00525 ₿0.0000010	$0.004748 ₿0.00000093	$2.62M ₿212.3	$57.14M ₿11.54K	$10.84M ₿0
1570	Polimec PLMC	$0.1717 ₿0.0000058	5.46	$10.83M ₿0	$0.195 ₿0.0000059	$0.161 ₿0.0000055	$151.26K ₿1.3	$17.18M ₿581.21	$10.83M ₿0
1571	STEPN Green Satoshi Token on Solana GST-SOL	$0.009392 ₿0.00000058	12.04	$10.78M ₿683.37	$0.01039 ₿0.00000061	$0.008338 ₿0.00000057	$4.12M ₿33	$10.87M ₿689.32	$10.78M ₿683.37
1572	MileVerse MVC	$0.003998 ₿0.000000064	0.76	$10.77M ₿0	$0.004075 ₿0.000000069	$0.003951 ₿0.000000064	$245.91K ₿2.6	$11.52M ₿195.12	$10.77M ₿0
1573	Stonks STNK	$18.49	2.09	$10.76M	$18.83	$17.98	$214.4K	$10.76M	$10.76M
1574	XEN Crypto XEN	$0.00000005607 ₿0.0000000000054	-2.54	$10.76M ₿457.06	$0.00000006007 ₿0.0000000000056	$0.00000005598 ₿0.0000000000054	$1.04M ₿70.21	$10.76M ₿457.06	$10.76M ₿457.06
1575	Heroes of Mavia MAVIA	$0.2083 ₿0.000069	1.94	$10.75M ₿2.07K	$0.2172 ₿0.000071	$0.201 ₿0.000067	$5.75M ₿628.04	$52.07M ₿17.24K	$10.75M ₿2.07K
1576	Smoking Chicken Fish SCF	$0.0107	4.13	$10.71M	$0.01142	$0.0102	$1.29M	$10.71M	$10.71M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}