Page de résultats 13 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1412	BeethovenX sFTMX SFTMX	$0.5827 ₿0.000016	0.18	$11.55M ₿376.79	$0.5989 ₿0.000016	$0.5648 ₿0.000015	$2.98K ₿3.97	$11.55M ₿354.12	$11.55M ₿376.79
1413	VON VON	$0.00004881	-4.30	$11.57M	$0.0000512	$0.00004822	$2.54M	$48.82M	$11.57M
1414	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.21	$11.57M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$93.98K ₿1.7	$12.44M ₿91.66	$11.57M ₿85.2
1415	Lazio Fan Token LAZIO	$0.9732 ₿0.000052	-0.40	$11.59M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.53M ₿86.44	$38.93M ₿2.1K	$11.59M ₿439.39
1416	Odos ODOS	$0.007225	0.27	$11.56M	$0.007377	$0.006797	$1.8M	$72.25M	$11.56M
1417	MOO DENG MOODENG	$0.00002758	5.81	$11.53M	$0.00002784	$0.00002324	$3.29M	$11.53M	$11.53M
1418	Hathor HTR	$0.0249 ₿0.0000016	-8.26	$11.51M ₿421.59	$0.02714 ₿0.0000017	$0.02306 ₿0.0000016	$469.46K ₿12.73	$21.65M ₿1.46K	$11.51M ₿421.59
1419	Alpaca Finance ALPACA	$0.07607 ₿0.0000034	74.76	$11.44M ₿517.27	$0.09348 ₿0.0000035	$0.03913 ₿0.0000034	$216.35M ₿76.59	$11.44M ₿517.27	$11.44M ₿517.27
1420	CryptoFarmers FARM	$0.3862	-2.45	$11.49M	$0.3967	$0.3853	$1.39K	$19.31M	$11.49M
1421	Book of Ethereum BOOE	$0.115	-1.67	$11.5M	$0.1199	$0.1098	$126.33K	$11.5M	$11.5M
1422	Propbase PROPS	$0.02841 ₿0.0000028	-1.43	$11.46M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.71M ₿17.69	$34.09M ₿3.47K	$11.46M ₿995.45
1423	XEN Crypto XEN	$0.00000006172 ₿0.0000000000054	-2.64	$11.46M ₿457.06	$0.00000006406 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.15M ₿70.21	$11.46M ₿457.06	$11.46M ₿457.06
1424	SafeMoon SFM	$0.00003072 ₿0.0000000013	-7.77	$11.45M ₿770.45	$0.00003331 ₿0.0000000017	$0.00003063 ₿0.0000000012	$484.76K ₿0.53	$11.45M ₿770.45	$11.45M ₿770.45
1426	Aleph ALEPH	$0.06129 ₿0.0000034	0.14	$11.43M ₿649.95	$0.06182 ₿0.0000046	$0.05895 ₿0.0000029	$317.63K ₿175.09	$30.65M ₿1.74K	$11.43M ₿649.95
1427	Sidus SIDUS	$0.001026 ₿0.00000015	-5.33	$11.37M ₿1.68K	$0.001087 ₿0.00000016	$0.0009634 ₿0.00000015	$1.16M ₿27.98	$19.42M ₿3.37K	$11.37M ₿1.68K
1428	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1429	MMX MMX	$0.07158 ₿0.000031	0.90	$11.38M ₿0	$0.07246 ₿0.000031	$0.07094 ₿0.000030	$5.82K ₿0.12	$35.79M ₿4.76K	$11.38M ₿0
1430	PepeFork PORK	$0.00000003452 ₿0.0000000000040	-6.09	$11.42M ₿1.34K	$0.00000003739 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$870.94K ₿58.18	$14.54M ₿1.71K	$11.42M ₿1.34K
1431	Goldcoin GLC	$0.009901 ₿0.00000013	-0.01*	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.23 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1433	WeFi WFI	$0.4911	0.17	$11.3M	$0.4941	$0.49	$582.4K	$491.14M	$11.3M
1435	Dinero DINERO	$0.01582	-0.12	$11.29M	$0.01587	$0.01512	$118.81K	$19.69M	$11.29M
1436	Velas VLX	$0.004153 ₿0.00000022	0.60	$11.25M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$273.28K ₿15.52	$11.25M ₿580.39	$11.25M ₿580.39
1437	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01335 ₿0.00000014	$0.006971 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1438	MON MON	$0.02705	-0.03	$11.16M	$0.02733	$0.02633	$1.39M	$27.03M	$11.16M
1439	Skey Network SKEY	$0.01552 ₿0.00000071	0.77	$11.18M ₿202.75	$0.01564 ₿0.00000071	$0.01493 ₿0.00000067	$177.59K ₿3.49	$15.52M ₿712.8	$11.18M ₿202.75
1440	Port3 Network PORT3	$0.02286 ₿0.0000032	-0.26	$11.31M ₿353.92	$0.02296 ₿0.0000034	$0.02247 ₿0.0000032	$1.5M ₿90.34	$22.87M ₿3.26K	$11.31M ₿353.92
1441	Spectra SPECTRA	$0.03316	0.16	$11.13M	$0.03411	$0.03153	$25.25K	$18.72M	$11.13M
1442	FEED EVERY GORILLA FEG	$0.0001144 ₿0.000000010	4.84	$11.11M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.36M ₿5.18	$11.11M ₿507.12	$11.11M ₿507.12
1443	Asymmetry Finance ASF	$1.14	-9.26	$11.12M	$1.27	$1.08	$117.31K	$57.87M	$11.12M
1444	Openfabric AI OFN	$0.04286 ₿0.0000061	3.06	$11.08M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$191.13K ₿16.88	$21.44M ₿3.09K	$11.08M ₿379.29
1445	Fulcrom FUL	$0.005328 ₿0.00000017	1.45	$11.07M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$12.31K ₿0.42	$106.48M ₿3.45K	$11.07M ₿306.1
1446	Agoras: Tau Net AGRS	$0.6134 ₿0.000065	-0.83	$11.04M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$29.3K ₿3.06	$25.76M ₿2.8K	$11.04M ₿1.2K
1447	ChainSwap CSWAP	$0.0116 ₿0.0000019	-5.49	$11.03M ₿0	$0.01285 ₿0.0000021	$0.01155 ₿0.0000017	$54K ₿40.57	$11.58M ₿1.9K	$11.03M ₿0
1450	Pirate Nation Token PIRATE	$0.0536	1.72	$10.98M	$0.05571	$0.05029	$3.17M	$52.93M	$10.98M
1451	BLUB BLUB	$0.00000003281	51.83	$10.95M	$0.00000003285	$0.00000002101	$560.74K	$13.77M	$10.95M
1452	Bitrue Coin BTR	$0.0333 ₿0.00000088	-2.81	$10.98M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$817.96K ₿159.75	$26.68M ₿705.8	$10.98M ₿253.71
1453	Lumoz MOZ	$0.009188	-2.06	$10.95M	$0.009572	$0.008954	$4.57M	$91.84M	$10.95M
1454	Sovryn SOV	$0.1825 ₿0.000034	0.42	$10.94M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$45.25K ₿5.79	$18.26M ₿3.46K	$10.94M ₿2.07K
1455	Foom FOOM	$0.00000006241 ₿0.00000000000041	-11.44	$10.92M ₿72.74	$0.00000007159 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.32K ₿35.94	$10.92M ₿72.74	$10.92M ₿72.74
1456	Stader BNBx BNBX	$664.78 ₿0.0092	-0.27	$10.91M ₿420.61	$667.53 ₿0.0092	$656.23 ₿0.0089	$190.13 ₿2.47	$0	$10.91M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	EverValue Coin EVA	$0.8001	0.48	$10.86M	$0.8075	$0.7868	$17.86K	$15.02M	$10.86M
1461	Nexa NEXA	$0.000001379 ₿0.000000000081	7.84	$10.8M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$59.57K ₿5.08	$10.8M ₿419.45	$10.8M ₿419.45
1463	zKML ZKML	$0.1107 ₿0.0000066	-1.15	$10.65M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$20.07K ₿7.65	$11.05M ₿660.83	$10.65M ₿0
1464	Alien Base ALB	$0.06331 ₿0.000000096	-1.12	$10.62M ₿18.61	$0.06444 ₿0.00000010	$0.06182 ₿0.000000090	$103.76K ₿0.4	$24.68M ₿21.02	$10.62M ₿18.61
1466	Stonks STNK	$17.92	-4.90	$10.42M	$18.86	$17.76	$130.02K	$10.42M	$10.42M
1467	ZND Token ZND	$0.1025	-3.31	$10.4M	$0.1072	$0.101	$5.97M	$71.13M	$10.4M
1468	bitsCrunch Token BCUT	$0.02224 ₿0.0000034	-4.84	$10.35M ₿190.74	$0.0234 ₿0.0000035	$0.02198 ₿0.0000034	$1.5M ₿3.26	$22.28M ₿3.44K	$10.35M ₿190.74
1469	Nimiq NIM	$0.0007947 ₿0.000000022	-2.01	$10.36M ₿265.66	$0.0008137 ₿0.000000023	$0.0007937 ₿0.000000020	$45.46K ₿4.86	$10.58M ₿200.87	$10.36M ₿265.66
1470	XSGD XSGD	$0.7631 ₿0.000010	0.90	$10.39M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.83M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1471	NATIX Network NATIX	$0.0005894	-2.63	$10.31M	$0.0006062	$0.0005884	$242.27K	$58.82M	$10.31M
1472	DeFiPulse Index DPI	$73.29 ₿0.0019	2.92	$10.33M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.13K ₿1.43	$10.33M ₿399.19	$10.33M ₿399.19
1473	Avalaunch XAVA	$0.261 ₿0.000016	-0.03	$10.29M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$204.61K ₿6.97	$26.11M ₿1.66K	$10.29M ₿618.3
1474	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01605 ₿0.00000017	$0.01545 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1475	Index Cooperative INDEX	$1.53 ₿0.000087	8.22	$10.26M ₿591.82	$1.53 ₿0.000090	$1.36 ₿0.000086	$124.62K ₿8.2	$15.25M ₿879.79	$10.26M ₿591.82
1477	Wise Monkey MONKY	$0.000001199	-0.79	$10.24M	$0.000001239	$0.000001179	$862.34K	$10.24M	$10.24M
1478	JetTon Games JETTON	$0.188 ₿0.000045	0.62	$10.21M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$26.5K ₿24.88	$15.79M ₿4.53K	$10.21M ₿0
1479	MixMarvel MIX	$0.001111 ₿0.000000045	-0.31	$10.22M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$813.17K ₿3.04	$11.11M ₿454.22	$10.22M ₿317.2
1480	REN REN	$0.01021 ₿0.0000013	-0.32	$10.21M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$910.98K ₿273.18	$10.21M ₿1.37K	$10.21M ₿1.37K
1481	Switch Token SWITCH	$0.000231 ₿0.000000010	146.14	$10.22M ₿0	$0.0003659 ₿0.000000010	$0.00009385 ₿0.0000000096	$10.8K ₿13.77	$11.55M ₿33.67	$10.22M ₿0
1482	GYEN GYEN	$0.007004 ₿0.000000095	0.74	$10.2M ₿213.74	$0.00705 ₿0.000000096	$0.006946 ₿0.000000093	$20.27K ₿0.43	$10.2M ₿213.74	$10.2M ₿213.74
1483	Defi.money MONEY	$0.9972	-0.20	$10.16M	$0.9996	$0.9953	$34.5K	$10.16M	$10.16M
1484	Brett (ETH) BRETT	$0.1485	21.26	$10.19M	$0.1585	$0.122	$1.07M	$10.19M	$10.19M
1486	Evercraft Ecotechnologies ECET	$0.01473	-4.54	$10.15M	$0.01546	$0.01471	$136.26K	$11.63M	$10.15M
1488	Beethoven X BEETS-LEGACY	$0.04322 ₿0.00000070	-1.80	$10.11M ₿128.96	$0.04472 ₿0.00000074	$0.04267 ₿0.00000066	$4.51K ₿0.19	$10.39M ₿159	$10.11M ₿128.96
1489	Penpie PNP	$1.93 ₿0.000068	3.72	$10.14M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$102.96K ₿5.25	$19.27M ₿683.99	$10.14M ₿313.31
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	TRUF.Network TRUF	$0.03306 ₿0.0000091	22.47	$10.05M ₿0	$0.03452 ₿0.0000098	$0.02699 ₿0.0000087	$494.08K ₿252.56	$32.98M	$10.05M ₿0
1493	Mother Iggy MOTHER	$0.0102	26.85	$10.06M	$0.01041	$0.008047	$1.93M	$10.06M	$10.06M
1494	MileVerse MVC	$0.003726 ₿0.000000064	-1.28	$10.03M ₿0	$0.00381 ₿0.000000069	$0.003688 ₿0.000000064	$145.9K ₿2.6	$10.74M ₿195.12	$10.03M ₿0
1496	Dmail Network DMAIL	$0.1065 ₿0.000012	3.02	$9.99M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.17M ₿91.46	$21.31M ₿2.4K	$9.99M ₿383.03
1497	Diamond DMD	$2.6 ₿0.000028	-1.62	$10.02M ₿107.59	$2.67 ₿0.000028	$2.59 ₿0.000027	$16.85K ₿0.22	$11.37M ₿123.77	$10.02M ₿107.59
1498	Base God TYBG	$0.00008106 ₿0.0000000038	-0.95	$9.97M ₿474.67	$0.000085 ₿0.0000000041	$0.00007642 ₿0.0000000035	$94.4K ₿16.99	$9.97M ₿474.67	$9.97M ₿474.67
1501	sETH2 SETH2	$1,766.42 ₿0.050	-0.04	$9.92M ₿1.15K	$1,776.05 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1502	Metahero HERO	$0.001056 ₿0.000000072	-0.95	$9.9M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$57.42K ₿20.73	$10.32M ₿706.6	$9.9M ₿569.13
1503	KONDUX KNDX	$0.018 ₿0.0000011	-5.06	$9.84M ₿620.21	$0.01901 ₿0.0000012	$0.01775 ₿0.0000011	$22.1K ₿4.69	$16.95M ₿1.08K	$9.84M ₿620.21
1504	BLOCKLORDS LRDS	$0.1461	-1.16	$9.84M	$0.1506	$0.1435	$852.75K	$14.63M	$9.84M
1505	Octopus Network OCT	$0.09839 ₿0.0000057	0.79	$9.84M ₿454.85	$0.09954 ₿0.0000060	$0.09574 ₿0.0000055	$112.16K ₿7.77	$9.84M ₿577.89	$9.84M ₿454.85
1506	Juventus Fan Token JUV	$1.06 ₿0.000048	7.81	$9.83M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$52.65M ₿216.9	$21.21M ₿968.51	$9.83M ₿304.58
1507	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.59 ₿0.0011	$99.17 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1508	SYMMIO SYMM	$0.03803	1.05	$9.76M	$0.03846	$0.03668	$1.21K	$15.57M	$9.76M
1509	Pixer Eternity PXT	$0.004531 ₿0.00000028	-36.74	$9.75M ₿7.87	$0.007311 ₿0.00000028	$0.003641 ₿0.00000027	$65.78K ₿1.66	$45.31M ₿2.85K	$9.75M ₿7.87
1510	Tenset 10SET	$0.0583 ₿0.000020	-1.17	$9.75M ₿3.39K	$0.05899 ₿0.000020	$0.05784 ₿0.000016	$188.9K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1511	Soil SOIL	$0.2788 ₿0.000042	0.59	$9.74M ₿298.31	$0.2866 ₿0.000045	$0.2764 ₿0.000038	$12.86K ₿10.9	$27.88M ₿4.24K	$9.74M ₿298.31
1513	uTON UTON	$3.19	2.86	$9.73M	$3.19	$3.06	$3.19	$9.73M	$9.73M
1514	ONBUFF LWA	$0.01266 ₿0.00000057	1.43	$9.76M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.22M ₿4.82	$9.76M ₿439.39	$9.76M ₿439.39
1516	AUSD AUSD	$0.9997	0.01*	$9.7M	$1	$0.9982	$7.25M	$9.7M	$9.7M
1517	REVOX REX	$0.01076	7.41	$9.69M	$0.01082	$0.00992	$5.91M	$32.3M	$9.69M
1519	InfinitiCoin INCO	$0.009652	-0.03	$9.65M	$0.00966	$0.009646	$2.17M	$9.65M	$9.65M
1520	ZTX ZTX	$0.002281 ₿0.00000027	5.07	$9.62M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$100.37K ₿16.72	$22.89M ₿2.79K	$9.62M ₿647.98
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Vaiot VAI	$0.02582 ₿0.0000041	-3.72	$9.59M ₿1.32K	$0.02684 ₿0.0000045	$0.02558 ₿0.0000041	$195.98K ₿22.35	$10.32M ₿1.65K	$9.59M ₿1.32K
1522	Kasta KASTA	$0.01254 ₿0.00000057	1.77	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$123.21K ₿7.55	$18.81M ₿859.88	$9.56M ₿281.54
1524	Swarm BZZ	$0.1506 ₿0.0000082	5.65	$9.52M ₿524.1	$0.1511 ₿0.0000082	$0.139 ₿0.0000080	$209.44K ₿15.67	$9.52M ₿524.1	$9.52M ₿524.1
1525	Aura Finance AURA	$0.1916 ₿0.000010	-2.35	$9.51M ₿487.72	$0.1962 ₿0.000011	$0.1889 ₿0.000010	$19.84K ₿0.47	$15.25M ₿748.66	$9.51M ₿487.72
1526	THORWallet DEX TGT	$0.01611 ₿0.00000048	7.10	$9.48M ₿251.73	$0.01641 ₿0.00000056	$0.01457 ₿0.00000045	$44.57K ₿2.89	$14.58M ₿422.16	$9.48M ₿251.73
1527	SquidGrow SQGROW	$0.009507	6.28	$9.51M	$0.009726	$0.008919	$212.91K	$9.51M	$9.51M
1528	MAGA TRUMP	$0.2111 ₿0.000084	-1.14	$9.49M ₿3.93K	$0.2171 ₿0.000086	$0.2052 ₿0.000077	$185.15K ₿32.7	$9.49M ₿3.93K	$9.49M ₿3.93K
1529	ORBIT GRIFT	$0.01077	-24.20	$9.48M	$0.01595	$0.01029	$5.48M	$10.78M	$9.48M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}