Page de résultats 13 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	Sovrun SOVRN	$0.0128	0.75	$10.64M	$0.0132	$0.01246	$2.1M	$11.46M	$10.64M
1387	Nuvola Digital NVL	$0.6328	3.67	$10.63M	$0.6401	$0.5976	$47.65K	$13.3M	$10.63M
1388	MON MON	$0.02566	-9.10	$10.63M	$0.02886	$0.02527	$2.54M	$25.73M	$10.63M
1389	Goldcoin GLC	$0.009269 ₿0.00000013	-0.12	$10.6M ₿150.84	$0.01055 ₿0.00000013	$0.008978 ₿0.00000012	$16.73 ₿0.09	$10.6M ₿9.52	$10.6M ₿150.84
1390	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06121 ₿0.00000074	$0.05488 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1391	Stader BNBx BNBX	$644.39 ₿0.0092	-0.96	$10.59M ₿420.61	$659.06 ₿0.0092	$635.26 ₿0.0089	$680.29 ₿2.47	$0	$10.59M ₿420.61
1392	Botto BOTTO	$0.2456 ₿0.000017	-0.61	$10.75M ₿767.17	$0.25 ₿0.000019	$0.2413 ₿0.000017	$61.85K ₿16.53	$24.35M ₿1.74K	$10.75M ₿767.17
1393	Book of Ethereum BOOE	$0.1055	-9.04	$10.56M	$0.1172	$0.1018	$192.86K	$10.56M	$10.56M
1394	OBSERVER Coin OBSR	$0.001699 ₿0.000000037	0.39	$10.53M ₿228.29	$0.001761 ₿0.000000040	$0.001654 ₿0.000000037	$218.66K ₿6.98	$23.74M ₿532.05	$10.53M ₿228.29
1395	CoinNavigator CNG	$10.24 ₿0.000060	3.23	$10.53M ₿61.87	$11.37 ₿0.000060	$8.45 ₿0.000059	$17.86K ₿1.48	$10.22B ₿60.07K	$10.53M ₿61.87
1396	Vestra DAO VSTR	$0.007736	-0.58	$10.47M	$0.007851	$0.007513	$14.07K	$385.87M	$10.47M
1398	Bellscoin BELLS	$0.1743 ₿0.0000076	1.96	$10.45M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$496.41K ₿2.79	$10.45M ₿114.88	$10.45M ₿114.88
1399	flexUSD FLEXUSD	$0.06261 ₿0.0000046	-1.09	$10.39M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$2.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1400	BLOCKLORDS LRDS	$0.1515	-5.42	$10.42M	$0.1602	$0.1496	$831.04K	$15.16M	$10.42M
1401	FIO Protocol FIO	$0.01288 ₿0.00000066	-0.25	$10.41M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$4.64M ₿100.74	$12.89M ₿665.36	$10.41M ₿481.58
1402	LOFI LOFI	$0.01039	1.46	$10.41M	$0.01087	$0.009664	$3.03M	$10.41M	$10.41M
1403	MixMarvel MIX	$0.001129 ₿0.000000045	1.41	$10.4M ₿317.2	$0.001144 ₿0.000000047	$0.001064 ₿0.000000042	$417.71K ₿3.04	$11.3M ₿454.22	$10.4M ₿317.2
1404	Pirate Nation Token PIRATE	$0.04786	4.51	$10.38M	$0.05529	$0.04431	$1.39M	$47.99M	$10.38M
1405	Streamr XDATA XDATA	$0.01486 ₿0.0000011	0.97	$10.34M ₿766.29	$0.03677 ₿0.0000011	$0.01468 ₿0.0000010	$35.49K ₿5.75	$14.65M ₿1.09K	$10.34M ₿766.29
1406	dYdX ETHDYDX	$0.6034 ₿0.000043	1.10	$10.36M ₿13.49K	$0.6284 ₿0.000045	$0.5871 ₿0.000043	$17.22M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1407	Flamingo Finance FLM	$0.01695 ₿0.0000019	-4.02	$10.3M ₿1.13K	$0.01863 ₿0.0000021	$0.01673 ₿0.0000019	$6.03M ₿271.31	$10.3M ₿1.13K	$10.3M ₿1.13K
1408	GYEN GYEN	$0.006854 ₿0.000000095	1.48	$10.29M ₿213.74	$0.006854 ₿0.000000096	$0.006708 ₿0.000000093	$38.92K ₿0.43	$10.29M ₿213.74	$10.29M ₿213.74
1409	Defi.money MONEY	$0.9984	0.11	$10.29M	$1	$0.9956	$26.36K	$10.29M	$10.29M
1411	Octopus Network OCT	$0.1026 ₿0.0000057	0.14	$10.24M ₿454.85	$0.1024 ₿0.0000060	$0.09891 ₿0.0000055	$72.46K ₿7.77	$10.24M ₿577.89	$10.24M ₿454.85
1412	Stonks STNK	$17.58	3.43	$10.22M	$18.29	$16.38	$138.47K	$10.22M	$10.22M
1413	Lion Cat LCAT	$0.02882	-9.04	$10.21M	$0.03175	$0.02803	$80.66K	$17.27M	$10.21M
1414	OX Coin OX	$0.003459 ₿0.00000019	-0.77	$10.32M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$427.81K ₿4.23	$10.32M ₿725.78	$10.32M ₿725.78
1415	TRAC (Ordinals) TRAC	$0.4863 ₿0.000055	11.52	$10.2M ₿1.18K	$0.4902 ₿0.000063	$0.4285 ₿0.000053	$493.36K ₿15.18	$10.2M ₿1.18K	$10.2M ₿1.18K
1416	Coupon Assets CA	$0.5558 ₿0.0000093	3.31	$10.2M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$9.14M ₿69	$149.73M ₿2.54K	$10.2M ₿116.32
1417	EthicHub ETHIX	$0.1447 ₿0.0000030	-1.72	$10.2M ₿214.89	$0.1472 ₿0.0000030	$0.1421 ₿0.0000029	$987.79 ₿0.01	$14.46M ₿304.82	$10.2M ₿214.89
1419	Foxsy AI FOXSY	$0.02435	-2.82	$10.18M	$0.02573	$0.02431	$1.77M	$48.11M	$10.18M
1420	Loom Network LOOMOLD	$0.01218 ₿0.0000015	-4.20	$10.19M ₿1.24K	$0.01272 ₿0.0000015	$0.01012 ₿0.0000014	$341.6K ₿7.75	$12.22M ₿1.49K	$10.19M ₿1.24K
1421	GOLDAO GOLDAO	$0.01451	1.85	$10.16M	$0.01499	$0.01394	$5.2K	$14.46M	$10.16M
1422	Vita Inu VINU	$0.00000001128 ₿0.00000000000029	9.25	$10.16M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.34M ₿55.4	$10.16M ₿266.49	$10.16M ₿266.49
1423	Nuls NULS	$0.09042 ₿0.000012	-1.80	$10.13M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$3.11M ₿199.6	$11.86M ₿1.62K	$10.13M ₿1.38K
1424	Stronghold Staked SOL STRONGSOL	$125.14	-0.96	$10.11M	$130.9	$122.73	$3.65K	$10.11M	$10.11M
1425	Cream CREAM	$4.36 ₿0.00069	-2.79	$10.14M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.19M ₿588.78	$12.79M ₿6.23K	$10.14M ₿530.76
1426	Openfabric AI OFN	$0.0408 ₿0.0000061	0.45	$10.08M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$257.52K ₿16.88	$20.42M ₿3.09K	$10.08M ₿379.29
1427	XX Network XX	$0.03106 ₿0.0000025	-1.00	$10.03M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$203.81K ₿1.32	$29.55M ₿2.44K	$10.03M ₿0
1428	Department Of Government Efficiency DOGE	$0.01024	-3.98	$10.01M	$0.01177	$0.00995	$2.24M	$10.01M	$10.01M
1429	Robonomics Network XRT	$3.47 ₿0.00012	-8.07	$10.01M ₿219.48	$3.81 ₿0.00013	$3.44 ₿0.00011	$66.86K ₿4.71	$10.01M ₿1.19K	$10.01M ₿219.48
1431	Polimec PLMC	$0.1597 ₿0.0000058	10.61	$9.99M ₿0	$0.1612 ₿0.0000059	$0.1429 ₿0.0000055	$68.94K ₿1.3	$15.94M ₿581.21	$9.99M ₿0
1432	Metahero HERO	$0.001064 ₿0.000000072	-0.75	$9.97M ₿569.13	$0.001083 ₿0.000000072	$0.001047 ₿0.000000070	$64.57K ₿20.73	$10.39M ₿706.6	$9.97M ₿569.13
1435	Agoras: Tau Net AGRS	$0.5517 ₿0.000065	-2.59	$9.92M ₿1.2K	$0.5791 ₿0.000069	$0.5481 ₿0.000059	$42.89K ₿3.06	$23.14M ₿2.8K	$9.92M ₿1.2K
1436	Veno Finance VNO	$0.01959 ₿0.0000020	-0.85	$9.84M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$12.25K ₿2.18	$36.54M ₿3.81K	$9.84M ₿984.24
1437	VNX Swiss Franc VCHF	$1.18 ₿0.000016	1.39	$9.86M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$218.43K ₿0.36	$9.86M ₿25.67	$9.86M ₿25.67
1438	sETH2 SETH2	$1,743.81 ₿0.050	-2.21	$9.86M ₿1.15K	$1,787.02 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1441	Cellframe CELL	$0.3412 ₿0.000015	0.58	$9.82M ₿458.79	$0.3511 ₿0.000016	$0.3168 ₿0.000015	$676.19K ₿12.77	$10.15M ₿473.93	$9.82M ₿458.79
1443	Tranchess CHESS	$0.04842 ₿0.0000038	-4.24	$9.77M ₿593.76	$0.05335 ₿0.0000039	$0.04771 ₿0.0000037	$5.43M ₿62.03	$14.53M ₿1.14K	$9.77M ₿593.76
1444	NuNet NTX	$0.01336 ₿0.0000010	-3.16	$9.73M ₿660.21	$0.01387 ₿0.0000011	$0.01327 ₿0.0000010	$55.35K ₿3.3	$13.35M ₿1.06K	$9.73M ₿660.21
1445	Odos ODOS	$0.006088	-1.86	$9.76M	$0.006278	$0.006	$453.14K	$60.97M	$9.76M
1446	Holdstation HOLD	$1.23 ₿0.000093	5.50	$9.7M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.06M ₿13.04	$36.83M ₿2.79K	$9.7M ₿481.87
1447	Mode MODE	$0.003861	0.31	$9.68M	$0.003908	$0.003622	$2.66M	$38.72M	$9.68M
1448	ValleyDAO GROW	$0.3221 ₿0.000021	-11.50	$9.67M ₿135.23	$0.3702 ₿0.000021	$0.319 ₿0.000018	$31.79K ₿1.01	$9.67M ₿638.19	$9.67M ₿135.23
1449	Kasta KASTA	$0.01266 ₿0.00000057	-1.51	$9.66M ₿281.54	$0.01286 ₿0.00000060	$0.01261 ₿0.00000055	$87.66K ₿7.55	$19.01M ₿859.88	$9.66M ₿281.54
1450	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1451	Equilibria Finance EQB	$0.2863 ₿0.000010	2.13	$9.59M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$7.93K ₿1	$28.57M ₿1.09K	$9.59M ₿314.25
1452	WeFi WFI	$0.4679	4.48	$9.54M	$0.4747	$0.428	$1.54M	$465.38M	$9.54M
1454	Masa MASA	$0.01719	0.61	$9.58M	$0.01812	$0.01553	$3.87M	$26.93M	$9.58M
1455	Propbase PROPS	$0.02375 ₿0.0000028	-0.83	$9.59M ₿995.45	$0.02481 ₿0.0000035	$0.0232 ₿0.0000028	$2.62M ₿17.69	$28.51M ₿3.47K	$9.59M ₿995.45
1456	yfii finance YFII	$240.78 ₿0.0076	-0.28	$9.58M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$4.01M ₿534.38	$9.65M ₿307.61	$9.58M ₿305.55
1457	DeFiPulse Index DPI	$67.17 ₿0.0019	0.32	$9.55M ₿399.19	$69.41 ₿0.0020	$63.84 ₿0.0018	$181K ₿1.43	$9.55M ₿399.19	$9.55M ₿399.19
1458	Swarm BZZ	$0.1508 ₿0.0000082	0.05	$9.53M ₿524.1	$0.1538 ₿0.0000082	$0.1479 ₿0.0000080	$166.09K ₿15.67	$9.53M ₿524.1	$9.53M ₿524.1
1459	MAGA TRUMP	$0.2116 ₿0.000084	-3.80	$9.53M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$97.36K ₿32.7	$9.53M ₿3.93K	$9.53M ₿3.93K
1460	Mintlayer ML	$0.0499 ₿0.0000059	4.99	$9.53M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$303.92K ₿24.35	$19.97M ₿2.39K	$9.53M ₿665.37
1461	tGOLD TXAU	$101.87 ₿0.0011	-37.50	$9.51M ₿104.36	$163.01 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1462	MileVerse MVC	$0.003555 ₿0.000000064	5.41	$9.6M ₿0	$0.003724 ₿0.000000069	$0.003334 ₿0.000000064	$225.16K ₿2.6	$10.27M ₿195.12	$9.6M ₿0
1463	Aura Finance AURA	$0.1903 ₿0.000010	0.50	$9.45M ₿487.72	$0.1972 ₿0.000011	$0.1885 ₿0.000010	$24.95K ₿0.47	$15.1M ₿748.66	$9.45M ₿487.72
1464	Kleros PNK	$0.01299 ₿0.00000043	-1.71	$9.42M ₿316.59	$0.01327 ₿0.00000043	$0.01295 ₿0.00000041	$54.12K ₿4.52	$10.48M ₿339.52	$9.42M ₿316.59
1465	Nexa NEXA	$0.000001219 ₿0.000000000081	-1.14	$9.39M ₿419.45	$0.00000125 ₿0.000000000085	$0.00000119 ₿0.000000000078	$53.79K ₿5.08	$9.39M ₿419.45	$9.39M ₿419.45
1467	Juventus Fan Token JUV	$1.06 ₿0.000048	-1.68	$9.41M ₿304.58	$1.11 ₿0.000047	$1.05 ₿0.000041	$4.08M ₿216.9	$21.22M ₿968.51	$9.41M ₿304.58
1468	Xbit XBT	$0.0109 ₿0.00000016	0.14	$9.45M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$290.34K ₿54.38	$10.95M ₿160.36	$9.45M ₿138.39
1469	Nexera NXRA	$0.01029 ₿0.0000031	1.10	$9.47M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$84.69K ₿19.38	$20.74M ₿2.68K	$9.47M ₿2.49K
1470	NFTX NFTX	$22.42 ₿0.00026	-0.50	$9.4M ₿110.33	$22.76 ₿0.00028	$22.1 ₿0.00026	$7.67 ₿0.94	$14.55M ₿170.75	$9.4M ₿110.33
1472	michi $MICHI	$0.01688	-4.14	$9.38M	$0.01845	$0.01658	$3.58M	$9.38M	$9.38M
1473	LIMITUS LMT	$0.01128	-22.51	$9.37M	$0.01476	$0.01116	$504.24K	$9.37M	$9.37M
1474	Hoppy HOPPY	$0.00002214	6.27	$9.33M	$0.00002572	$0.00002036	$2.87M	$9.33M	$9.33M
1475	REN REN	$0.009317 ₿0.0000013	-4.14	$9.32M ₿1.37K	$0.01042 ₿0.0000014	$0.009286 ₿0.0000013	$2.26M ₿273.18	$9.32M ₿1.37K	$9.32M ₿1.37K
1476	Base God TYBG	$0.00007584 ₿0.0000000038	-9.17	$9.33M ₿474.67	$0.00008488 ₿0.0000000041	$0.0000748 ₿0.0000000035	$96.05K ₿16.99	$9.33M ₿474.67	$9.33M ₿474.67
1477	AVC AVC	$0.002826	-5.27	$9.31M	$0.00302	$0.002816	$262.93K	$28.3M	$9.31M
1478	Juno Network JUNO	$0.1167 ₿0.0000038	7.27	$9.3M ₿303.09	$0.1195 ₿0.0000040	$0.1063 ₿0.0000037	$105.16K ₿2.25	$12.36M ₿402.68	$9.3M ₿303.09
1479	Beny Bad Boy BBB	$0.003883	1.66	$9.27M	$0.003894	$0.003741	$0	$9.27M	$9.27M
1481	Karate Combat KARATE	$0.0001459 ₿0.000000048	-2.72	$9.21M ₿422.1	$0.0001505 ₿0.000000050	$0.0001447 ₿0.000000048	$121.88K ₿5.4	$16.02M ₿5.34K	$9.21M ₿422.1
1483	Wing Finance WING	$1.87 ₿0.00011	4.54	$9.26M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$11.26M ₿106.91	$14.33M ₿607.27	$9.26M ₿478.51
1485	Reploy RAI	$0.9179	-0.94	$9.16M	$1	$0.8316	$2.79M	$9.16M	$9.16M
1486	Penpie PNP	$1.74 ₿0.000068	2.74	$9.13M ₿313.31	$1.87 ₿0.000071	$1.66 ₿0.000052	$69.56K ₿5.25	$17.36M ₿683.99	$9.13M ₿313.31
1487	Hathor HTR	$0.01982 ₿0.0000016	1.20	$9.12M ₿421.59	$0.02006 ₿0.0000017	$0.01916 ₿0.0000016	$383.22K ₿12.73	$17.18M ₿1.46K	$9.12M ₿421.59
1491	Helium Mobile MOBILE	$0.0003547 ₿0.000000041	-2.04	$9.02M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.36M ₿77.31	$81.44M ₿9.46K	$9.02M ₿3.57K
1492	Drop Staked ATOM DATOM	$5.16	8.49	$9.02M	$5.27	$4.69	$1.08M	$9.02M	$9.02M
1493	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1494	MANEKI MANEKI	$0.001015	1.68	$9.01M	$0.001058	$0.0009793	$5.42M	$9.04M	$9.01M
1495	Hipo Governance Token HPO	$0.01125	-7.03	$9.01M	$0.01233	$0.01117	$1.62K	$11.26M	$9.01M
1496	Asymmetry Finance ASF	$0.8967	16.91	$8.95M	$0.9972	$0.7631	$184.26K	$45.62M	$8.95M
1498	REVOX REX	$0.009979	4.26	$8.94M	$0.01016	$0.009284	$3.86M	$29.81M	$8.94M
1500	EverValue Coin EVA	$0.628	-0.45	$8.94M	$0.6386	$0.6194	$29.69K	$12.36M	$8.94M
1501	Index Cooperative INDEX	$1.33 ₿0.000087	1.39	$8.92M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$501.23K ₿8.2	$13.27M ₿879.79	$8.92M ₿591.82
1502	Dmail Network DMAIL	$0.09488 ₿0.000012	-2.27	$8.9M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$7.64M ₿91.46	$18.99M ₿2.4K	$8.9M ₿383.03
1503	Peercoin PPC	$0.3013 ₿0.0000088	-3.83	$8.9M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$26.96K ₿1.01	$8.9M ₿242.22	$8.9M ₿255.62
1505	PAID Network PAID	$0.01865 ₿0.0000029	-7.29	$8.9M ₿849.37	$0.02027 ₿0.0000031	$0.01864 ₿0.0000026	$17.86K ₿14.89	$11.02M ₿1.75K	$8.9M ₿849.37
1506	Chronobank TIME	$12.52 ₿0.00047	-1.46	$8.89M ₿339.51	$12.9 ₿0.00056	$12.47 ₿0.00043	$103.4K ₿31.65	$8.89M ₿339.51	$8.89M ₿339.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}