13 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	Vita Inu VINU	$0.00000001274 ₿0.00000000000029	-2.51	$11.46M ₿266.49	$0.00000001406 ₿0.00000000000034	$0.00000001258 ₿0.00000000000029	$3.08M ₿55.4	$11.46M ₿266.49	$11.46M ₿266.49
1407	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1408	YieldNest Restaked ETH YNETH	$1,771.46	-2.41	$11.4M	$1,863.21	$1,771.05	$18.25	$11.39M	$11.4M
1409	MMX MMX	$0.07155 ₿0.000031	32.87	$11.37M ₿0	$0.07193 ₿0.000031	$0.04063 ₿0.000030	$45.16K ₿0.12	$35.77M ₿4.76K	$11.37M ₿0
1410	Propbase PROPS	$0.02815 ₿0.0000028	-3.10	$11.36M ₿995.45	$0.02946 ₿0.0000035	$0.02815 ₿0.0000028	$2.68M ₿17.69	$33.79M ₿3.47K	$11.36M ₿995.45
1411	Goldcoin GLC	$0.009899 ₿0.00000013	-3.99	$11.34M ₿150.84	$0.0104 ₿0.00000013	$0.009667 ₿0.00000012	$2.62 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1413	BeethovenX sFTMX SFTMX	$0.5691 ₿0.000016	-5.70	$11.28M ₿376.79	$0.6145 ₿0.000016	$0.5648 ₿0.000015	$5.88K ₿3.97	$11.28M ₿354.12	$11.28M ₿376.79
1415	WeFi WFI	$0.4906	-0.49	$11.25M	$0.4974	$0.49	$726.78K	$490.36M	$11.25M
1416	Flamingo Finance FLM	$0.02073 ₿0.0000019	4.52	$11.25M ₿1.13K	$0.021 ₿0.0000021	$0.01901 ₿0.0000019	$5.49M ₿271.31	$11.25M ₿1.13K	$11.25M ₿1.13K
1418	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01322 ₿0.00000014	$0.006902 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1419	Aleph ALEPH	$0.06006 ₿0.0000034	-5.12	$11.2M ₿649.95	$0.06411 ₿0.0000046	$0.05997 ₿0.0000029	$476.96K ₿175.09	$30.03M ₿1.74K	$11.2M ₿649.95
1420	OPEN Ticketing Ecosystem OPN	$0.0004881 ₿0.000000045	-2.82	$11.19M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$7.43K ₿5.25	$11.19M ₿284.09	$11.19M ₿284.09
1421	Port3 Network PORT3	$0.02259 ₿0.0000032	-2.74	$11.17M ₿353.92	$0.02325 ₿0.0000034	$0.02248 ₿0.0000032	$1.27M ₿90.34	$22.59M ₿3.26K	$11.17M ₿353.92
1422	Book of Ethereum BOOE	$0.1117	-7.56	$11.17M	$0.1252	$0.1115	$147.03K	$11.17M	$11.17M
1423	Hoppy HOPPY	$0.00002648	-6.43	$11.17M	$0.0000299	$0.00002604	$2.82M	$11.17M	$11.17M
1425	Velas VLX	$0.004109 ₿0.00000022	-1.34	$11.14M ₿580.39	$0.004179 ₿0.00000023	$0.00408 ₿0.00000021	$262.76K ₿15.52	$11.14M ₿580.39	$11.14M ₿580.39
1426	Tensorplex Staked TAO STTAO	$388.85 ₿0.0092	-2.92	$11.11M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$147.28K ₿3.54	$11.11M ₿226.01	$11.11M ₿226.01
1427	Lumoz MOZ	$0.009325	-0.48	$11.12M	$0.01133	$0.009298	$8.03M	$93.23M	$11.12M
1428	Bitrue Coin BTR	$0.03348 ₿0.00000088	-1.00	$11.04M ₿253.71	$0.03459 ₿0.00000089	$0.03345 ₿0.00000084	$823.61K ₿159.75	$26.84M ₿705.8	$11.04M ₿253.71
1429	Skey Network SKEY	$0.01531 ₿0.00000071	-5.32	$11.04M ₿202.75	$0.01658 ₿0.00000071	$0.01499 ₿0.00000067	$185.61K ₿3.49	$15.33M ₿712.8	$11.04M ₿202.75
1430	MON MON	$0.02659	-1.24	$10.99M	$0.02762	$0.02633	$1.51M	$26.6M	$10.99M
1432	Agoras: Tau Net AGRS	$0.6089 ₿0.000065	-3.47	$10.96M ₿1.2K	$0.7097 ₿0.000069	$0.6063 ₿0.000059	$47.82K ₿3.06	$25.58M ₿2.8K	$10.96M ₿1.2K
1433	ゼットコイン FIRO	$0.6373 ₿0.000028	30.14	$10.86M ₿391.22	$0.637 ₿0.000030	$0.4847 ₿0.000028	$634.78K ₿61.74	$10.86M ₿617.55	$10.86M ₿391.22
1434	Odos ODOS	$0.006797	-3.59	$10.88M	$0.008304	$0.006797	$4.69M	$67.98M	$10.88M
1435	Openfabric AI OFN	$0.04201 ₿0.0000061	0.86	$10.85M ₿379.29	$0.04249 ₿0.0000066	$0.04123 ₿0.0000061	$175.64K ₿16.88	$20.99M ₿3.09K	$10.85M ₿379.29
1436	Dinero DINERO	$0.0152	-5.22	$10.85M	$0.01666	$0.01512	$166.82K	$18.92M	$10.85M
1437	Spectra SPECTRA	$0.03247	6.20	$10.79M	$0.03375	$0.02948	$59.63K	$18.23M	$10.79M
1438	Sovryn SOV	$0.1809 ₿0.000034	-1.16	$10.85M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$22.78K ₿5.79	$18.1M ₿3.46K	$10.85M ₿2.07K
1439	Fulcrom FUL	$0.005207 ₿0.00000017	-3.54	$10.82M ₿306.1	$0.005431 ₿0.00000018	$0.005166 ₿0.00000017	$20.88K ₿0.42	$104.14M ₿3.45K	$10.82M ₿306.1
1441	ZND Token ZND	$0.1063	-2.15	$10.8M	$0.1149	$0.1047	$7.56M	$73.86M	$10.8M
1442	Stader BNBx BNBX	$656.77 ₿0.0092	-2.74	$10.78M ₿420.61	$676 ₿0.0092	$656.23 ₿0.0089	$401.51 ₿2.47	$0	$10.78M ₿420.61
1443	Sidus SIDUS	$0.0009704 ₿0.00000015	-19.56	$10.76M ₿1.68K	$0.001224 ₿0.00000016	$0.0009634 ₿0.00000015	$862.17K ₿27.98	$18.39M ₿3.37K	$10.76M ₿1.68K
1444	EverValue Coin EVA	$0.7923	-1.36	$10.75M	$0.8072	$0.7859	$16.51K	$14.87M	$10.75M
1445	Foom FOOM	$0.00000006143 ₿0.00000000000041	-14.32	$10.75M ₿72.74	$0.00000007315 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.67K ₿35.94	$10.75M ₿72.74	$10.75M ₿72.74
1446	Hathor HTR	$0.02308 ₿0.0000016	-21.15	$10.67M ₿421.59	$0.02942 ₿0.0000017	$0.02311 ₿0.0000016	$396.51K ₿12.73	$20.06M ₿1.46K	$10.67M ₿421.59
1447	Evercraft Ecotechnologies ECET	$0.01545	1.50	$10.65M	$0.01545	$0.01389	$105.77K	$12.19M	$10.65M
1449	zKML ZKML	$0.1102 ₿0.0000066	-1.18	$10.63M ₿0	$0.1157 ₿0.0000070	$0.1057 ₿0.0000064	$39.15K ₿7.65	$11.02M ₿660.83	$10.63M ₿0
1451	Stonks STNK	$18.2	-4.34	$10.59M	$20.78	$18.2	$408.36K	$10.59M	$10.59M
1452	Pirate Nation Token PIRATE	$0.05157	-0.56	$10.59M	$0.0558	$0.05008	$3M	$51.03M	$10.59M
1453	FEED EVERY GORILLA FEG	$0.0001086 ₿0.000000010	10.97	$10.57M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.33M ₿5.18	$10.57M ₿507.12	$10.57M ₿507.12
1455	MOO DENG MOODENG	$0.00002498	7.04	$10.61M	$0.00002998	$0.00002271	$6.53M	$10.61M	$10.61M
1456	ニミック NIM	$0.0008041 ₿0.000000022	1.03	$10.48M ₿265.66	$0.0008267 ₿0.000000023	$0.0007943 ₿0.000000020	$45.29K ₿4.86	$10.71M ₿200.87	$10.48M ₿265.66
1457	Luna by Virtuals LUNA	$0.01047	-11.37	$10.48M	$0.01251	$0.01038	$2.35M	$10.48M	$10.48M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Scallop SCA	$0.1022 ₿0.000011	1.79	$10.44M ₿0	$0.108 ₿0.000012	$0.09803 ₿0.000011	$4.38M ₿101.88	$25.57M	$10.44M ₿0
1460	Alien Base ALB	$0.06209 ₿0.000000096	-3.83	$10.41M ₿18.61	$0.06571 ₿0.00000010	$0.062 ₿0.000000090	$106.86K ₿0.4	$24.21M ₿21.02	$10.41M ₿18.61
1462	XSGD XSGD	$0.7628 ₿0.000010	-0.10	$10.38M ₿544.64	$0.7678 ₿0.000010	$0.7457 ₿0.000010	$19.35M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1463	bitsCrunch Token BCUT	$0.02234 ₿0.0000034	-6.01	$10.38M ₿190.74	$0.02387 ₿0.0000035	$0.02233 ₿0.0000034	$1.05M ₿3.26	$22.34M ₿3.44K	$10.38M ₿190.74
1464	VaderAI by Virtuals VADER	$0.01039	-18.60	$10.36M	$0.01307	$0.0102	$356.54K	$10.36M	$10.36M
1465	NATIX Network NATIX	$0.0005932	-5.14	$10.39M	$0.0006277	$0.0005931	$324.78K	$59.29M	$10.39M
1467	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01589 ₿0.00000017	$0.0153 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1468	BFG Token BFG	$0.01661 ₿0.00000023	3.75	$10.25M ₿0	$0.01717 ₿0.00000024	$0.01597 ₿0.00000023	$103.17K ₿0.55	$55.11M ₿1.2K	$10.25M ₿0
1469	GYEN GYEN	$0.007028 ₿0.000000095	-0.29	$10.23M ₿213.74	$0.007048 ₿0.000000096	$0.006921 ₿0.000000093	$9.61K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1470	Avalaunch XAVA	$0.2593 ₿0.000016	-2.26	$10.23M ₿618.3	$0.2669 ₿0.000017	$0.2592 ₿0.000016	$185.06K ₿6.97	$25.94M ₿1.66K	$10.23M ₿618.3
1471	JetTon Games JETTON	$0.1878 ₿0.000045	0.16	$10.22M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$27.52K ₿24.88	$15.79M ₿4.53K	$10.22M ₿0
1472	pSTAKE Finance PSTAKE	$0.02071 ₿0.0000017	61.87	$10.21M ₿814.07	$0.02423 ₿0.0000019	$0.0126 ₿0.0000017	$17.6M ₿18.89	$10.21M ₿884.86	$10.21M ₿814.07
1473	Defi.money MONEY	$0.9991	-0.19	$10.18M	$1	$0.9974	$14.12K	$10.18M	$10.18M
1475	Diamond DMD	$2.63 ₿0.000028	-0.48	$10.15M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.74K ₿0.22	$11.51M ₿123.77	$10.15M ₿107.59
1477	Wise Monkey MONKY	$0.00000119	-5.43	$10.16M	$0.000001289	$0.00000119	$929.44K	$10.16M	$10.16M
1479	MileVerse MVC	$0.003717 ₿0.000000064	-4.17	$10.05M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$481.32K ₿2.6	$10.75M ₿195.12	$10.05M ₿0
1480	Beethoven X BEETS-LEGACY	$0.04285 ₿0.00000070	-5.61	$10.03M ₿128.96	$0.04624 ₿0.00000074	$0.04265 ₿0.00000066	$34.32K ₿0.19	$10.31M ₿159	$10.03M ₿128.96
1482	レン REN	$0.01003 ₿0.0000013	-5.76	$10.02M ₿1.37K	$0.01065 ₿0.0000014	$0.009943 ₿0.0000013	$1.13M ₿273.18	$10.02M ₿1.37K	$10.02M ₿1.37K
1484	Biswap BSW	$0.01991 ₿0.0000016	-2.58	$9.95M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$13.95M ₿89.11	$11.51M ₿969.69	$9.95M ₿838.72
1485	DeFiPulse Index DPI	$70.6 ₿0.0019	-3.23	$9.95M ₿399.19	$74.14 ₿0.0020	$69.8 ₿0.0018	$14.79K ₿1.43	$9.95M ₿399.19	$9.95M ₿399.19
1486	Penpie PNP	$1.88 ₿0.000068	-1.56	$9.9M ₿313.31	$2 ₿0.000071	$1.83 ₿0.000052	$82.46K ₿5.25	$18.82M ₿683.99	$9.9M ₿313.31
1487	BLOCKLORDS LRDS	$0.1472	-1.37	$9.9M	$0.1513	$0.1441	$875.92K	$14.73M	$9.9M
1489	KONDUX KNDX	$0.01792 ₿0.0000011	-1.29	$9.88M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$53.69K ₿4.69	$17.02M ₿1.08K	$9.88M ₿620.21
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Octopus Network OCT	$0.09879 ₿0.0000057	2.31	$9.88M ₿454.85	$0.1012 ₿0.0000060	$0.09627 ₿0.0000055	$117.58K ₿7.77	$9.88M ₿577.89	$9.88M ₿454.85
1491	Nexa NEXA	$0.00000126 ₿0.000000000081	0.15	$9.86M ₿419.45	$0.000001509 ₿0.000000000085	$0.00000125 ₿0.000000000078	$105.29K ₿5.08	$9.86M ₿419.45	$9.86M ₿419.45
1492	Metahero HERO	$0.001053 ₿0.000000072	-2.68	$9.86M ₿569.13	$0.001082 ₿0.000000072	$0.00105 ₿0.000000070	$48.54K ₿20.73	$10.28M ₿706.6	$9.86M ₿569.13
1493	MixMarvel MIX	$0.001065 ₿0.000000045	-4.09	$9.83M ₿317.2	$0.001146 ₿0.000000047	$0.001068 ₿0.000000042	$382.26K ₿3.04	$10.69M ₿454.22	$9.83M ₿317.2
1494	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$103.56 ₿0.0011	$98.19 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1496	sETH2 SETH2	$1,741.93 ₿0.050	-2.38	$9.78M ₿1.15K	$1,806.88 ₿0.051	$1,731.82 ₿0.050	$471.41 ₿0.01	$9.78M ₿1.15K	$9.78M ₿1.15K
1497	Base God TYBG	$0.00007938 ₿0.0000000038	-3.02	$9.76M ₿474.67	$0.0000888 ₿0.0000000041	$0.00007707 ₿0.0000000035	$173.69K ₿16.99	$9.76M ₿474.67	$9.76M ₿474.67
1498	ECOx ECOX	$0.01972 ₿0.0000029	-8.37	$9.75M ₿768.69	$0.02265 ₿0.0000029	$0.01966 ₿0.0000027	$8.38K ₿0.32	$19.69M ₿2.94K	$9.75M ₿768.69
1499	Soil SOIL	$0.2785 ₿0.000042	-1.53	$9.73M ₿298.31	$0.2829 ₿0.000045	$0.2762 ₿0.000038	$18.89K ₿10.9	$27.86M ₿4.24K	$9.73M ₿298.31
1500	Tenset 10SET	$0.05817 ₿0.000020	-3.20	$9.73M ₿3.39K	$0.06014 ₿0.000020	$0.05789 ₿0.000016	$146.98K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1501	AUSD AUSD	$0.9998	0.02	$9.7M	$1	$0.9989	$9.63M	$9.7M	$9.7M
1502	Vaiot VAI	$0.02606 ₿0.0000041	-4.67	$9.69M ₿1.32K	$0.0277 ₿0.0000045	$0.02604 ₿0.0000041	$157.42K ₿22.35	$10.42M ₿1.65K	$9.69M ₿1.32K
1505	InfinitiCoin INCO	$0.009652	-0.01*	$9.65M	$0.009666	$0.009646	$2.16M	$9.65M	$9.65M
1507	ONBUFF LWA	$0.01236 ₿0.00000057	-6.72	$9.53M ₿439.39	$0.01462 ₿0.00000058	$0.01234 ₿0.00000056	$2.34M ₿4.82	$9.53M ₿439.39	$9.53M ₿439.39
1508	SYMMIO SYMM	$0.03711	-2.87	$9.53M	$0.03948	$0.03668	$8.07K	$15.19M	$9.53M
1509	PAID Network PAID	$0.01938 ₿0.0000029	2.86	$9.51M ₿849.37	$0.02032 ₿0.0000031	$0.01884 ₿0.0000026	$23.07K ₿14.89	$11.43M ₿1.75K	$9.51M ₿849.37
1510	Dmail Network DMAIL	$0.101 ₿0.000012	-4.98	$9.47M ₿383.03	$0.1122 ₿0.000012	$0.09967 ₿0.000011	$1.89M ₿91.46	$20.21M ₿2.4K	$9.47M ₿383.03
1511	uTON UTON	$3.09	-3.35	$9.43M	$3.2	$3.06	$16.94	$9.43M	$9.43M
1512	Aura Finance AURA	$0.1898 ₿0.000010	-5.77	$9.42M ₿487.72	$0.2027 ₿0.000011	$0.1889 ₿0.000010	$22.77K ₿0.47	$15.1M ₿748.66	$9.42M ₿487.72
1513	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$304.66K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1514	Kasta KASTA	$0.01224 ₿0.00000057	-0.25	$9.34M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$110.04K ₿7.55	$18.36M ₿859.88	$9.34M ₿281.54
1515	zkLink ZKL	$0.03523	-0.11	$9.29M	$0.03599	$0.03433	$5.19M	$35.2M	$9.29M
1516	Juventus Fan Token JUV	$1 ₿0.000048	0.18	$9.31M ₿304.58	$1.02 ₿0.000047	$0.9834 ₿0.000041	$6.5M ₿216.9	$20.07M ₿968.51	$9.31M ₿304.58
1517	MAGA TRUMP	$0.2064 ₿0.000084	-0.74	$9.31M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$567.63K ₿32.7	$9.31M ₿3.93K	$9.31M ₿3.93K
1518	Lifeform LFT	$0.01508	12.69	$9.28M	$0.01596	$0.01315	$65.71K	$15.1M	$9.28M
1520	Index Cooperative INDEX	$1.37 ₿0.000087	-10.15	$9.23M ₿591.82	$1.56 ₿0.000090	$1.36 ₿0.000086	$149.7K ₿8.2	$13.72M ₿879.79	$9.23M ₿591.82
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Brett (ETH) BRETT	$0.1342	2.52	$9.21M	$0.1457	$0.1116	$1.61M	$9.21M	$9.21M
1522	Jackal Protocol JKL	$0.07765 ₿0.0000070	-1.97	$9.2M ₿690.85	$0.07945 ₿0.0000074	$0.07565 ₿0.0000070	$26.82K ₿1.24	$12.46M ₿1.02K	$9.2M ₿690.85
1523	AstraAI ASTRA	$0.9159 ₿0.000042	-8.05	$9.17M ₿0	$0.9961 ₿0.000044	$0.8912 ₿0.000042	$228.97K ₿0.23	$9.17M ₿428.51	$9.17M ₿0
1524	SaitaChain Coin STC	$0.000217 ₿0.000000023	-0.44	$9.16M ₿995.45	$0.0002278 ₿0.000000024	$0.0002165 ₿0.000000022	$19.7K ₿13.78	$11.92M ₿1.3K	$9.16M ₿995.45
1525	EthicHub ETHIX	$0.1297 ₿0.0000030	-2.75	$9.14M ₿214.89	$0.1347 ₿0.0000030	$0.1283 ₿0.0000029	$483.5 ₿0.01	$12.97M ₿304.82	$9.14M ₿214.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}