13 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4827)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Sovrun SOVRN	$0.01286	-0.69	$10.69M	$0.01322	$0.01246	$2.09M	$11.51M	$10.69M
1386	Botto BOTTO	$0.2487 ₿0.000017	-0.94	$10.7M ₿767.17	$0.2573 ₿0.000019	$0.2413 ₿0.000017	$119.55K ₿16.53	$24.25M ₿1.74K	$10.7M ₿767.17
1387	Chain Games CHAIN	$0.02818 ₿0.00000025	6.58	$10.71M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$15.23K ₿0.92	$13.91M ₿127.28	$10.71M ₿86.22
1388	Clore.ai CLORE	$0.02085 ₿0.0000034	-2.38	$10.69M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.96M ₿51.33	$10.76M ₿1.12K	$10.69M ₿1.11K
1390	FIO Protocol FIO	$0.01322 ₿0.00000066	-4.66	$10.67M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$6.96M ₿100.74	$13.21M ₿665.36	$10.67M ₿481.58
1391	Lion Cat LCAT	$0.03008	-10.10	$10.67M	$0.03395	$0.02985	$92.88K	$18.04M	$10.67M
1392	BLOCKLORDS LRDS	$0.1552	-7.04	$10.66M	$0.1673	$0.1496	$878.58K	$15.51M	$10.66M
1393	Stader BNBx BNBX	$648.56 ₿0.0092	0.35	$10.62M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.51K ₿2.47	$0	$10.62M ₿420.61
1394	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06153 ₿0.00000074	$0.05518 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1395	Stonks STNK	$18.17	6.27	$10.58M	$18.17	$16.38	$148.62K	$10.58M	$10.58M
1396	Vestra DAO VSTR	$0.007794	-0.83	$10.56M	$0.00802	$0.007603	$7.36K	$389.08M	$10.56M
1397	Goldcoin GLC	$0.009194 ₿0.00000013	7.34	$10.52M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.66 ₿0.09	$10.52M ₿9.52	$10.52M ₿150.84
1398	ヌルズ NULS	$0.09382 ₿0.000012	2.43	$10.51M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.45M ₿199.6	$12.31M ₿1.62K	$10.51M ₿1.38K
1399	OBSERVER Coin OBSR	$0.001687 ₿0.000000037	0.20	$10.46M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$137.86K ₿6.98	$23.6M ₿532.05	$10.46M ₿228.29
1400	MON MON	$0.02531	-7.56	$10.45M	$0.02924	$0.02527	$2.17M	$25.3M	$10.45M
1401	Nuvola Digital NVL	$0.6222	2.47	$10.45M	$0.6268	$0.5976	$38.67K	$13.07M	$10.45M
1403	Trias Token TRIAS	$1.04 ₿0.00016	-1.59	$10.36M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$332.51K ₿25.34	$10.36M ₿1.67K	$10.36M ₿1.67K
1404	Streamr XDATA XDATA	$0.01492 ₿0.0000011	-3.40	$10.4M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$101.84K ₿5.75	$14.72M ₿1.09K	$10.4M ₿766.29
1405	Tranchess CHESS	$0.0516 ₿0.0000038	-23.61	$10.42M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.36M ₿62.03	$15.49M ₿1.14K	$10.42M ₿593.76
1406	flexUSD FLEXUSD	$0.06246 ₿0.0000046	1.74	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1407	Book of Ethereum BOOE	$0.1037	-2.19	$10.37M	$0.1208	$0.1018	$227.16K	$10.37M	$10.37M
1408	dYdX ETHDYDX	$0.6172 ₿0.000043	4.07	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$16.02M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1409	Agoras: Tau Net AGRS	$0.5779 ₿0.000065	1.97	$10.39M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$59.38K ₿3.06	$24.25M ₿2.8K	$10.39M ₿1.2K
1411	Stronghold Staked SOL STRONGSOL	$127.72	-1.79	$10.33M	$131.96	$122.73	$3.74K	$10.33M	$10.33M
1412	DEXTF DEXTF	$0.1568 ₿0.0000035	-26.05	$10.33M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$261.19K ₿1.67	$15.69M ₿357.11	$10.33M ₿235.01
1413	レン REN	$0.01034 ₿0.0000013	9.78	$10.35M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.73M ₿273.18	$10.35M ₿1.37K	$10.35M ₿1.37K
1414	Cream CREAM	$4.45 ₿0.00069	-2.70	$10.3M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.4M ₿588.78	$13M ₿6.23K	$10.3M ₿530.76
1415	Defi.money MONEY	$0.9967	-0.37	$10.27M	$1	$0.9949	$25.06K	$10.27M	$10.27M
1416	EthicHub ETHIX	$0.1453 ₿0.0000030	-1.16	$10.24M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.28K ₿0.01	$14.52M ₿304.82	$10.24M ₿214.89
1417	GOLDAO GOLDAO	$0.01464	5.93	$10.25M	$0.01472	$0.01378	$6.39K	$14.58M	$10.25M
1419	Bellscoin BELLS	$0.1707 ₿0.0000076	-0.62	$10.22M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$471.14K ₿2.79	$10.22M ₿114.88	$10.22M ₿114.88
1420	Coupon Assets CA	$0.5568 ₿0.0000093	3.33	$10.19M ₿116.32	$0.5566 ₿0.0000093	$0.5362 ₿0.0000089	$9.14M ₿69	$149.59M ₿2.54K	$10.19M ₿116.32
1421	GYEN GYEN	$0.006775 ₿0.000000095	0.85	$10.17M ₿213.74	$0.006816 ₿0.000000096	$0.006664 ₿0.000000093	$26.68K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1422	Octopus Network OCT	$0.1009 ₿0.0000057	-0.41	$10.09M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$69.78K ₿7.77	$10.09M ₿577.89	$10.09M ₿454.85
1423	Cellframe CELL	$0.3502 ₿0.000015	-5.24	$10.07M ₿458.79	$0.3749 ₿0.000016	$0.3352 ₿0.000015	$557.74K ₿12.77	$10.41M ₿473.93	$10.07M ₿458.79
1425	LOFI LOFI	$0.01004	-2.13	$10.03M	$0.01106	$0.009664	$2.57M	$10.03M	$10.03M
1426	Pirate Nation Token PIRATE	$0.04653	-0.32	$10.05M	$0.05013	$0.04431	$1.17M	$46.45M	$10.05M
1427	Veno Finance VNO	$0.01992 ₿0.0000020	0.14	$10.04M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$18.31K ₿2.18	$37.29M ₿3.81K	$10.04M ₿984.24
1428	michi $MICHI	$0.01805	-1.36	$10.03M	$0.01878	$0.01658	$3.84M	$10.03M	$10.03M
1429	XX Network XX	$0.03101 ₿0.0000025	2.27	$10M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$200.7K ₿1.32	$29.47M ₿2.44K	$10M ₿0
1430	Metahero HERO	$0.001067 ₿0.000000072	0.09	$9.98M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$71.9K ₿20.73	$10.4M ₿706.6	$9.98M ₿569.13
1433	LIMITUS LMT	$0.012	-20.33	$9.94M	$0.01565	$0.01163	$448.37K	$9.94M	$9.94M
1434	MixMarvel MIX	$0.001086 ₿0.000000045	-2.75	$9.97M ₿317.2	$0.001122 ₿0.000000047	$0.001072 ₿0.000000042	$247.54K ₿3.04	$10.83M ₿454.22	$9.97M ₿317.2
1436	Openfabric AI OFN	$0.04018 ₿0.0000061	-0.90	$9.9M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$249.88K ₿16.88	$20.05M ₿3.09K	$9.9M ₿379.29
1438	Odos ODOS	$0.006162	-3.42	$9.83M	$0.006455	$0.006	$505.96K	$61.42M	$9.83M
1439	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1440	NuNet NTX	$0.0135 ₿0.0000010	-1.30	$9.84M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$47.82K ₿3.3	$13.49M ₿1.06K	$9.84M ₿660.21
1441	Masa MASA	$0.01763	6.59	$9.85M	$0.01774	$0.01553	$3.2M	$27.67M	$9.85M
1442	Vita Inu VINU	$0.00000001095 ₿0.00000000000029	4.81	$9.83M ₿266.49	$0.0000000112 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.45M ₿55.4	$9.83M ₿266.49	$9.83M ₿266.49
1443	Equilibria Finance EQB	$0.2921 ₿0.000010	-3.18	$9.79M ₿314.25	$0.3067 ₿0.000011	$0.2756 ₿0.000010	$17.92K ₿1	$29.18M ₿1.09K	$9.79M ₿314.25
1445	Mean DAO MEAN	$0.044 ₿0.00000043	18,396.48	$11.74M ₿84.46	$0.05687 ₿0.00000045	$0.0001872 ₿0.00000042	$40.11K ₿1.2	$12.59M ₿90.78	$11.74M ₿84.46
1446	DeFiPulse Index DPI	$67.98 ₿0.0019	-0.92	$9.77M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$47.79K ₿1.43	$9.77M ₿399.19	$9.77M ₿399.19
1448	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.71	$9.74M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$315.28K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1450	Nexera NXRA	$0.01066 ₿0.0000031	0.98	$9.73M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$80.05K ₿19.38	$21.31M ₿2.68K	$9.73M ₿2.49K
1451	Kasta KASTA	$0.01277 ₿0.00000057	-1.33	$9.73M ₿281.54	$0.01294 ₿0.00000060	$0.01271 ₿0.00000055	$100.51K ₿7.55	$19.14M ₿859.88	$9.73M ₿281.54
1452	MAGA TRUMP	$0.217 ₿0.000084	-4.60	$9.71M ₿3.93K	$0.2303 ₿0.000086	$0.2082 ₿0.000077	$103.12K ₿32.7	$9.71M ₿3.93K	$9.71M ₿3.93K
1453	Hoppy HOPPY	$0.00002309	17.19	$9.71M	$0.00002356	$0.0000197	$2.68M	$9.71M	$9.71M
1454	Propbase PROPS	$0.02404 ₿0.0000028	1.74	$9.7M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.69M ₿17.69	$28.84M ₿3.47K	$9.7M ₿995.45
1455	Base God TYBG	$0.00007883 ₿0.0000000038	-0.93	$9.69M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$148.77K ₿16.99	$9.69M ₿474.67	$9.69M ₿474.67
1456	AVC AVC	$0.002933	-2.12	$9.62M	$0.00312	$0.00283	$279.83K	$29.25M	$9.62M
1457	Pharaoh PHAR	$526.14 ₿0.00094	-1.94	$9.65M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$196.44K ₿0	$69.33M ₿47.39	$9.65M ₿0
1459	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	yfii finance YFII	$241.46 ₿0.0076	-1.35	$9.61M ₿305.55	$244.85 ₿0.0077	$233.2 ₿0.0075	$4.24M ₿534.38	$9.68M ₿307.61	$9.61M ₿305.55
1462	ピアコイン PPC	$0.3244 ₿0.0000088	0.15	$9.56M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$1.82K ₿1.01	$9.56M ₿242.22	$9.56M ₿255.62
1463	Aura Finance AURA	$0.1925 ₿0.000010	-0.77	$9.56M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$34.39K ₿0.47	$15.25M ₿748.66	$9.56M ₿487.72
1464	tGOLD TXAU	$102.19 ₿0.0011	-37.01	$9.53M ₿104.36	$164.64 ₿0.0011	$101.58 ₿0.0010	$1.34K ₿0.02	$9.53M ₿104.36	$9.53M ₿104.36
1465	Mintlayer ML	$0.0499 ₿0.0000059	0.87	$9.53M ₿665.37	$0.04992 ₿0.0000065	$0.04659 ₿0.0000059	$449.69K ₿24.35	$19.97M ₿2.39K	$9.53M ₿665.37
1466	Swarm BZZ	$0.1512 ₿0.0000082	-1.37	$9.55M ₿524.1	$0.1567 ₿0.0000082	$0.1479 ₿0.0000080	$244.91K ₿15.67	$9.55M ₿524.1	$9.55M ₿524.1
1467	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1468	Hipo Governance Token HPO	$0.01197	-6.10	$9.6M	$0.01293	$0.01117	$814.24	$12M	$9.6M
1469	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.25	$9.51M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.78M ₿216.9	$21.44M ₿968.51	$9.51M ₿304.58
1470	Penpie PNP	$1.81 ₿0.000068	2.54	$9.45M ₿313.31	$1.83 ₿0.000071	$1.66 ₿0.000052	$57.77K ₿5.25	$17.95M ₿683.99	$9.45M ₿313.31
1471	Kleros PNK	$0.01309 ₿0.00000043	-0.47	$9.48M ₿316.59	$0.01339 ₿0.00000043	$0.01295 ₿0.00000041	$56.84K ₿4.52	$10.54M ₿339.52	$9.48M ₿316.59
1472	OX Coin OX	$0.003193 ₿0.00000019	-10.21	$9.45M ₿725.78	$0.004129 ₿0.00000020	$0.00315 ₿0.00000018	$2.14M ₿4.23	$9.45M ₿725.78	$9.45M ₿725.78
1473	Xbit XBT	$0.01092 ₿0.00000016	0.43	$9.42M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$334.27K ₿54.38	$10.91M ₿160.36	$9.42M ₿138.39
1474	ビットコインコインゴールド BTG	$0.5372 ₿0.00066	4.47	$9.41M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$22.72K ₿197.93	$9.41M ₿14.07K	$9.41M ₿11.74K
1475	PAID Network PAID	$0.01975 ₿0.0000029	-6.50	$9.41M ₿849.37	$0.02126 ₿0.0000031	$0.01968 ₿0.0000026	$16.77K ₿14.89	$11.65M ₿1.75K	$9.41M ₿849.37
1476	Nexa NEXA	$0.000001219 ₿0.000000000081	-3.88	$9.44M ₿419.45	$0.000001289 ₿0.000000000085	$0.00000121 ₿0.000000000078	$50.93K ₿5.08	$9.44M ₿419.45	$9.44M ₿419.45
1478	Biswap BSW	$0.01876 ₿0.0000016	-32.59	$9.36M ₿838.72	$0.02844 ₿0.0000017	$0.0161 ₿0.0000016	$50.14M ₿89.11	$10.82M ₿969.69	$9.36M ₿838.72
1479	Spinning Cat OIIAOIIA	$0.009224	0.61	$9.26M	$0.009685	$0.007979	$337.44K	$9.26M	$9.26M
1480	Helium Mobile MOBILE	$0.0003665 ₿0.000000041	-0.53	$9.3M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.2M ₿77.31	$84.01M ₿9.46K	$9.3M ₿3.57K
1481	TRAC (Ordinals) TRAC	$0.4442 ₿0.000055	-4.30	$9.33M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$485.18K ₿15.18	$9.33M ₿1.18K	$9.33M ₿1.18K
1482	Karate Combat KARATE	$0.0001472 ₿0.000000048	-3.57	$9.3M ₿422.1	$0.0001537 ₿0.000000050	$0.0001447 ₿0.000000048	$112.2K ₿5.4	$16.19M ₿5.34K	$9.3M ₿422.1
1483	ルームネットワーク LOOMOLD	$0.0111 ₿0.0000015	-15.65	$9.26M ₿1.24K	$0.01413 ₿0.0000015	$0.01012 ₿0.0000014	$295.57K ₿7.75	$11.1M ₿1.49K	$9.26M ₿1.24K
1484	Holdstation HOLD	$1.17 ₿0.000093	1.39	$9.28M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$825.55K ₿13.04	$35.24M ₿2.79K	$9.28M ₿481.87
1485	Mode MODE	$0.003699	-5.90	$9.23M	$0.003993	$0.003622	$2.54M	$36.93M	$9.23M
1486	Slothana SLOTH	$0.004971	-1.73	$9.22M	$0.005197	$0.004781	$572.62K	$9.22M	$9.22M
1488	WeFi WFI	$0.45	-0.60	$9.19M	$0.4556	$0.428	$1.12M	$449.81M	$9.19M
1489	MileVerse MVC	$0.003399 ₿0.000000064	0.30	$9.13M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$39.81K ₿2.6	$9.77M ₿195.12	$9.13M ₿0
1493	CoinNavigator CNG	$8.84 ₿0.000060	-22.93	$9.11M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$16.19K ₿1.48	$8.84B ₿60.07K	$9.11M ₿61.87
1494	MANEKI MANEKI	$0.001027	-0.61	$9.1M	$0.001045	$0.0009793	$5.62M	$9.13M	$9.1M
1495	Otherworld OWN	$0.2567	7.76	$9.08M	$0.2686	$0.2328	$3.88K	$257.02M	$9.08M
1498	Solcasino Token SCS	$0.00147 ₿0.00000029	-0.87	$9.06M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$26.73K ₿9.34	$9.06M ₿2.05K	$9.06M ₿937.8
1499	Polimec PLMC	$0.1436 ₿0.0000058	-4.73	$8.98M ₿0	$0.1507 ₿0.0000059	$0.1429 ₿0.0000055	$46.45K ₿1.3	$14.34M ₿581.21	$8.98M ₿0
1500	Hathor HTR	$0.01958 ₿0.0000016	-4.30	$9.04M ₿421.59	$0.02066 ₿0.0000017	$0.01923 ₿0.0000016	$360.33K ₿12.73	$17.02M ₿1.46K	$9.04M ₿421.59
1501	zkLink ZKL	$0.03676	7.01	$9.04M	$0.03688	$0.0341	$5.47M	$36.47M	$9.04M
1502	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1504	REVOX REX	$0.009999	-5.69	$9.01M	$0.0109	$0.009284	$4.31M	$30.02M	$9.01M
1505	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1506	Chronobank TIME	$12.67 ₿0.00047	1.01	$9M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$112.07K ₿31.65	$9M ₿339.51	$9M ₿339.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}