Result Page 13 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4828)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	LooksRare LOOKS	$0.01198 ₿0.0000024	-5.76	$11.91M ₿2.48K	$0.01291 ₿0.0000025	$0.01174 ₿0.0000022	$3.09M ₿320.02	$11.91M ₿2.48K	$11.91M ₿2.48K
1412	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1413	Wrapped STEAMX WSTEAMX	$0.0598 ₿0.00000044	-0.62	$11.86M ₿295.37	$0.06032 ₿0.00000044	$0.0598 ₿0.00000042	$986.49 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1414	Agoras: Tau Net AGRS	$0.6585 ₿0.000065	5.96	$11.85M ₿1.2K	$0.6779 ₿0.000069	$0.6025 ₿0.000059	$80.01K ₿3.06	$27.66M ₿2.8K	$11.85M ₿1.2K
1415	Tensorplex Staked TAO STTAO	$416.5 ₿0.0092	-0.08	$11.86M ₿226.01	$421.63 ₿0.0093	$407.09 ₿0.0080	$48.5K ₿3.54	$11.86M ₿226.01	$11.86M ₿226.01
1416	Gelato GEL	$0.0477 ₿0.0000073	0.99	$11.84M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$118.39K ₿7.8	$20.08M ₿3.08K	$11.84M ₿1.76K
1417	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.04	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9948 ₿0.000014	$21.35 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1418	Polimec PLMC	$0.1879 ₿0.0000058	-0.17	$11.78M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$35.77K ₿1.3	$18.78M ₿581.21	$11.78M ₿0
1420	Nacho the Kat NACHO	$0.00004109	-8.94	$11.79M	$0.00004568	$0.00004092	$215.78K	$11.79M	$11.79M
1421	Fulcrom FUL	$0.005655 ₿0.00000017	3.18	$11.75M ₿306.1	$0.005729 ₿0.00000018	$0.005306 ₿0.00000017	$46.81K ₿0.42	$113.04M ₿3.45K	$11.75M ₿306.1
1422	WazirX WRX	$0.02572 ₿0.0000045	-6.99	$11.87M ₿1.91K	$0.02788 ₿0.0000045	$0.02523 ₿0.0000041	$27.45K ₿0.76	$26.01M ₿4.19K	$11.87M ₿1.91K
1423	Aleph.im ALEPH	$0.0629 ₿0.0000034	-0.07	$11.73M ₿649.95	$0.06606 ₿0.0000046	$0.06203 ₿0.0000029	$305.36K ₿175.09	$31.45M ₿1.74K	$11.73M ₿649.95
1424	Asymmetry Finance ASF	$1.2	7.54	$11.72M	$1.21	$1.1	$36.06K	$61.04M	$11.72M
1426	Nexera NXRA	$0.01246 ₿0.0000031	0.96	$11.71M ₿2.49K	$0.01253 ₿0.0000034	$0.0121 ₿0.0000031	$27.69K ₿19.38	$24.96M ₿2.68K	$11.71M ₿2.49K
1427	ECOx ECOX	$0.02353 ₿0.0000029	-19.28	$11.61M ₿768.69	$0.03043 ₿0.0000029	$0.02349 ₿0.0000027	$16.16K ₿0.32	$23.46M ₿2.94K	$11.61M ₿768.69
1428	Nexa NEXA	$0.00000148 ₿0.000000000081	2.78	$11.63M ₿419.45	$0.00000163 ₿0.000000000085	$0.000001399 ₿0.000000000078	$144.23K ₿5.08	$11.63M ₿419.45	$11.63M ₿419.45
1430	Lazio Fan Token LAZIO	$0.9748 ₿0.000052	-2.00	$11.62M ₿439.39	$0.9959 ₿0.000054	$0.9693 ₿0.000050	$2.25M ₿86.44	$39.03M ₿2.1K	$11.62M ₿439.39
1431	Comtech Gold CGO	$106.37 ₿0.0011	0.02	$11.59M ₿156.14	$106.67 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1432	Propbase PROPS	$0.0287 ₿0.0000028	-2.26	$11.58M ₿995.45	$0.02954 ₿0.0000035	$0.02843 ₿0.0000028	$2.66M ₿17.69	$34.43M ₿3.47K	$11.58M ₿995.45
1433	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1434	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.05	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$113.33K ₿1.7	$12.45M ₿91.66	$11.58M ₿85.2
1435	Osmosis allBTC BTC	$94,167 ₿1	-0.88	$11.54M	$95,068 ₿1	$93,448 ₿1	$2.19M	$11.54M	$11.54M
1436	Sidus SIDUS	$0.00104 ₿0.00000015	-6.81	$11.52M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$525.63K ₿27.98	$19.68M ₿3.37K	$11.52M ₿1.68K
1437	CryptoFarmers FARM	$0.3866	1.20	$11.51M	$0.393	$0.3682	$3.77K	$19.33M	$11.51M
1439	Ren REN	$0.01144 ₿0.0000013	7.81	$11.45M ₿1.37K	$0.01147 ₿0.0000014	$0.01038 ₿0.0000013	$1.11M ₿273.18	$11.45M ₿1.37K	$11.45M ₿1.37K
1442	Openfabric AI OFN	$0.04423 ₿0.0000061	0.78	$11.44M ₿379.29	$0.04515 ₿0.0000066	$0.04223 ₿0.0000061	$199.42K ₿16.88	$22.13M ₿3.09K	$11.44M ₿379.29
1443	SquidGrow SQGROW	$0.01139	0.44	$11.4M	$0.01165	$0.01119	$93.28K	$11.4M	$11.4M
1444	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1445	WeFi WFI	$0.4913	0.16	$11.41M	$0.4951	$0.4888	$525.32K	$491.36M	$11.41M
1446	Alien Base ALB	$0.06746 ₿0.000000096	-0.11	$11.38M ₿18.61	$0.06991 ₿0.00000010	$0.06655 ₿0.000000090	$89.19K ₿0.4	$26.37M ₿21.02	$11.38M ₿18.61
1447	Goldcoin GLC	$0.0099 ₿0.00000013	-0.02	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009705 ₿0.00000012	$2.17 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1448	Brickken BKN	$0.1588 ₿0.000011	-1.24	$11.35M ₿360.89	$0.1614 ₿0.000011	$0.1563 ₿0.000010	$517.57K ₿3.37	$22.72M ₿1.58K	$11.35M ₿360.89
1450	PepeFork PORK	$0.00000003411 ₿0.0000000000040	-0.13	$11.27M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$784.14K ₿58.18	$14.35M ₿1.71K	$11.27M ₿1.34K
1451	Port3 Network PORT3	$0.02276 ₿0.0000032	-0.80	$11.28M ₿353.92	$0.02309 ₿0.0000034	$0.02273 ₿0.0000032	$927.02K ₿90.34	$22.77M ₿3.26K	$11.28M ₿353.92
1452	MON MON	$0.02737	-0.66	$11.31M	$0.028	$0.02737	$1.12M	$27.38M	$11.31M
1453	Hathor HTR	$0.02435 ₿0.0000016	-1.36	$11.22M ₿421.59	$0.025 ₿0.0000017	$0.02418 ₿0.0000016	$300.72K ₿12.73	$21.1M ₿1.46K	$11.22M ₿421.59
1454	Sensay SNSY	$0.002125 ₿0.000000045	32.40	$11.24M ₿0	$0.002191 ₿0.000000049	$0.001591 ₿0.000000040	$741.48K ₿4.47	$21.26M	$11.24M ₿0
1455	Sovrun SOVRN	$0.01345	10.73	$11.18M	$0.01416	$0.01213	$974.16K	$12.04M	$11.18M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Bitrue Coin BTR	$0.03386 ₿0.00000088	0.86	$11.16M ₿253.71	$0.03433 ₿0.00000089	$0.0331 ₿0.00000084	$757.37K ₿159.75	$27.14M ₿705.8	$11.16M ₿253.71
1460	Velas VLX	$0.004085 ₿0.00000022	-1.16	$11.06M ₿580.39	$0.004133 ₿0.00000023	$0.00408 ₿0.00000021	$301.8K ₿15.52	$11.06M ₿580.39	$11.06M ₿580.39
1461	Nimiq NIM	$0.0008458 ₿0.000000022	2.07	$11.03M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$64.72K ₿4.86	$11.27M ₿200.87	$11.03M ₿265.66
1462	Pluton PLU	$0.9701 ₿0.000083	18.41	$10.94M ₿506.26	$1.16 ₿0.000086	$0.8 ₿0.000080	$2.33M ₿15.33	$19.21M ₿1.67K	$10.94M ₿506.26
1463	Sovryn SOV	$0.1837 ₿0.000034	0.07	$11.02M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$24.81K ₿5.79	$18.4M ₿3.46K	$11.02M ₿2.07K
1464	Lumoz MOZ	$0.009214	-1.44	$10.99M	$0.009393	$0.008691	$3.62M	$92.15M	$10.99M
1465	TRUF.Network TRUF	$0.03594 ₿0.0000091	2.20	$11M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$267.1K ₿252.56	$35.94M	$11M ₿0
1466	EverValue Coin EVA	$0.8034	-0.53	$10.91M	$0.8098	$0.8019	$18.79K	$15.09M	$10.91M
1467	ZND Token ZND	$0.1075	-2.23	$10.94M	$0.1106	$0.1074	$8M	$74.83M	$10.94M
1469	THORWallet DEX TGT	$0.0185 ₿0.00000048	2.52	$10.88M ₿251.73	$0.01908 ₿0.00000056	$0.01652 ₿0.00000045	$68.62K ₿2.89	$16.73M ₿422.16	$10.88M ₿251.73
1470	Luce LUCE	$0.01089	-9.27	$10.88M	$0.01222	$0.01083	$10.96M	$10.88M	$10.88M
1471	Stader BNBx BNBX	$661.09 ₿0.0092	-0.64	$10.85M ₿420.61	$670.97 ₿0.0092	$660.07 ₿0.0089	$1.02K ₿2.47	$0	$10.85M ₿420.61
1473	XEN Crypto XEN	$0.0000000577 ₿0.0000000000054	-8.34	$10.72M ₿457.06	$0.00000006344 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.3M ₿70.21	$10.72M ₿457.06	$10.72M ₿457.06
1474	Zero1 Labs DEAI	$0.1093 ₿0.000010	19.85	$10.67M ₿1.04K	$0.1117 ₿0.000012	$0.09113 ₿0.000010	$1.33M ₿90.82	$10.71M ₿1.04K	$10.67M ₿1.04K
1477	Pirate Nation Token PIRATE	$0.05112	-2.09	$10.47M	$0.05272	$0.05105	$499.36K	$50.49M	$10.47M
1478	Wise Monkey MONKY	$0.00000123	-5.41	$10.43M	$0.00000132	$0.00000121	$845.69K	$10.43M	$10.43M
1479	Penumbra UM	$0.289	22.67	$10.43M	$0.3192	$0.2317	$52.67K	$28.96M	$10.43M
1481	Avalaunch XAVA	$0.2618 ₿0.000016	-1.37	$10.4M ₿618.3	$0.267 ₿0.000017	$0.2593 ₿0.000016	$170.9K ₿6.97	$26.17M ₿1.66K	$10.4M ₿618.3
1482	JetTon Games JETTON	$0.1911 ₿0.000045	1.03	$10.41M ₿0	$0.1937 ₿0.000046	$0.1879 ₿0.000041	$25.83K ₿24.88	$16.09M ₿4.53K	$10.41M ₿0
1484	XSGD XSGD	$0.7608 ₿0.000010	0.15	$10.32M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.64M ₿270.54	$10.32M ₿544.64	$10.32M ₿544.64
1485	KONDUX KNDX	$0.01892 ₿0.0000011	0.06	$10.37M ₿620.21	$0.01956 ₿0.0000012	$0.01857 ₿0.0000011	$16.89K ₿4.69	$17.86M ₿1.08K	$10.37M ₿620.21
1486	Beethoven X (Legacy) BEETS-LEGACY	$0.04431 ₿0.00000070	-8.42	$10.37M ₿128.96	$0.04839 ₿0.00000074	$0.04414 ₿0.00000066	$3.19K ₿0.19	$10.66M ₿159	$10.37M ₿128.96
1488	DeFi Pulse Index DPI	$73.36 ₿0.0019	-2.81	$10.34M ₿399.19	$76.46 ₿0.0020	$72.62 ₿0.0018	$19.52K ₿1.43	$10.34M ₿399.19	$10.34M ₿399.19
1489	MileVerse MVC	$0.003834 ₿0.000000064	0.40	$10.33M ₿0	$0.003889 ₿0.000000069	$0.003776 ₿0.000000064	$298.94K ₿2.6	$11.05M ₿195.12	$10.33M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	BLOCKLORDS LRDS	$0.1543	-1.04	$10.31M	$0.1646	$0.1524	$1.01M	$15.43M	$10.31M
1492	Phoenix Global [OLD] PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01621 ₿0.00000017	$0.01561 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	Index Cooperative INDEX	$1.52 ₿0.000087	-1.97	$10.25M ₿591.82	$1.58 ₿0.000090	$1.52 ₿0.000086	$71.08K ₿8.2	$15.24M ₿879.79	$10.25M ₿591.82
1496	GraphLinq Chain GLQ	$0.03002 ₿0.0000018	-3.84	$10.21M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$273.13K ₿13.26	$15.01M ₿924.74	$10.21M ₿628.83
1497	Diamond DMD	$2.65 ₿0.000028	0.21	$10.2M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$15.97K ₿0.22	$11.57M ₿123.77	$10.2M ₿107.59
1498	FEED EVERY GORILLA FEG	$0.0001049 ₿0.000000010	-6.07	$10.51M ₿507.12	$0.0001117 ₿0.000000010	$0.0001059 ₿0.0000000099	$1.69M ₿5.18	$10.51M ₿507.12	$10.51M ₿507.12
1499	MixMarvel MIX	$0.001107 ₿0.000000045	-1.87	$10.16M ₿317.2	$0.001138 ₿0.000000047	$0.00109 ₿0.000000042	$349.42K ₿3.04	$11.05M ₿454.22	$10.16M ₿317.2
1500	Evercraft Ecotechnologies ECET	$0.01479	1.56	$10.19M	$0.01492	$0.01443	$114.41K	$11.67M	$10.19M
1501	NATIX Network NATIX	$0.0005817	-1.06	$10.19M	$0.0005908	$0.0005744	$258.88K	$58.11M	$10.19M
1503	BLUB BLUB	$0.00000003042	2.24	$10.18M	$0.00000003052	$0.00000002752	$241.9K	$12.8M	$10.18M
1504	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1505	ParallelAI PAI	$0.1014	-4.50	$10.15M	$0.1098	$0.09729	$246.55K	$10.15M	$10.15M
1506	Defi.money MONEY	$0.9945	-0.13	$10.14M	$0.9959	$0.9939	$6.59K	$10.14M	$10.14M
1507	VAIOT VAI	$0.02714 ₿0.0000041	-4.69	$10.11M ₿1.32K	$0.02867 ₿0.0000045	$0.02683 ₿0.0000041	$199.71K ₿22.35	$10.88M ₿1.65K	$10.11M ₿1.32K
1508	Juventus Fan Token JUV	$1.09 ₿0.000048	0.90	$10.13M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$12.73M ₿216.9	$21.84M ₿968.51	$10.13M ₿304.58
1509	Penpie PNP	$1.92 ₿0.000068	-3.35	$10.08M ₿313.31	$2 ₿0.000071	$1.91 ₿0.000052	$34.35K ₿5.25	$19.15M ₿683.99	$10.08M ₿313.31
1510	Firo FIRO	$0.5848 ₿0.000028	-6.57	$10.06M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$596.76K ₿61.74	$10.06M ₿617.55	$10.06M ₿391.22
1511	bitsCrunch Token BCUT	$0.02166 ₿0.0000034	-4.40	$10.06M ₿190.74	$0.02281 ₿0.0000035	$0.02163 ₿0.0000034	$1.47M ₿3.26	$21.65M ₿3.44K	$10.06M ₿190.74
1512	Spectra SPECTRA	$0.02999	-2.56	$10.06M	$0.03113	$0.02926	$16.45K	$16.93M	$10.06M
1513	WAGMI Games WAGMIGAMES	$0.00000477 ₿0.00000000026	5.49	$10.03M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000449 ₿0.00000000025	$448.85K ₿68.5	$10.49M ₿579.8	$10.03M ₿503.54
1515	Octopus Network OCT	$0.09996 ₿0.0000057	-3.82	$10M ₿454.85	$0.104 ₿0.0000060	$0.09981 ₿0.0000055	$101.59K ₿7.77	$10M ₿577.89	$10M ₿454.85
1516	Stratos STOS	$0.1486 ₿0.000018	-1.71	$9.97M ₿1.16K	$0.1612 ₿0.000019	$0.1472 ₿0.000018	$285.44K ₿1.98	$14.86M ₿1.86K	$9.97M ₿1.16K
1517	Efinity EFI	$0.1152 ₿0.0000015	4.22	$10.01M ₿137.63	$0.1548 ₿0.0000016	$0.1092 ₿0.0000015	$13.16K ₿0.07	$230.45M ₿3.17K	$10.01M ₿137.63
1518	Robonomics Network XRT	$3.44 ₿0.00012	1.22	$9.93M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$10.95K ₿4.71	$9.93M ₿1.19K	$9.93M ₿219.48
1519	Metahero HERO	$0.001054 ₿0.000000072	-0.51	$9.87M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$50.57K ₿20.73	$10.3M ₿706.6	$9.87M ₿569.13
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Brett (ETH) BRETT	$0.1438	-15.42	$9.88M	$0.1747	$0.1325	$1.54M	$9.88M	$9.88M
1522	uTON UTON	$3.23	0.55	$9.88M	$3.24	$3.2	$17.42	$9.88M	$9.88M
1523	Dinero DINERO	$0.01381	-12.99	$9.86M	$0.016	$0.01368	$195.58K	$17.2M	$9.86M
1524	AstraAI ASTRA	$0.9859 ₿0.000042	-0.83	$9.86M ₿0	$1.03 ₿0.000044	$0.9709 ₿0.000042	$232.01K ₿0.23	$9.86M ₿428.51	$9.86M ₿0
1525	PAID PAID	$0.02009 ₿0.0000029	-0.36	$9.86M ₿849.37	$0.02041 ₿0.0000031	$0.01903 ₿0.0000026	$18.76K ₿14.89	$11.85M ₿1.75K	$9.86M ₿849.37
1527	Soil SOIL	$0.2817 ₿0.000042	-0.56	$9.84M ₿298.31	$0.2837 ₿0.000045	$0.2815 ₿0.000038	$53.46K ₿10.9	$28.16M ₿4.24K	$9.84M ₿298.31
1528	Ethix ETHIX	$0.1394 ₿0.0000030	3.34	$9.83M ₿214.89	$0.1421 ₿0.0000030	$0.1326 ₿0.0000029	$4.1K ₿0.01	$13.95M ₿304.82	$9.83M ₿214.89
1529	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.66 ₿0.0011	$100.18 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1530	GYEN GYEN	$0.006727 ₿0.000000095	-0.47	$9.8M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$5.65K ₿0.43	$9.8M ₿213.74	$9.8M ₿213.74
1531	Tenset 10SET	$0.05848 ₿0.000020	0.25	$9.79M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$189.52K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}