Result Page 13 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	Vita Inu VINU	$0.00000001414 ₿0.00000000000029	10.12	$12.74M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001273 ₿0.00000000000029	$1.67M ₿55.4	$12.74M ₿266.49	$12.74M ₿266.49
1456	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,972 ₿1.00047	1.88	$12.74M ₿0	$107,062 ₿1.015	$102,269 ₿0.98	$46.96K ₿10.65	$12.74M	$12.74M ₿0
1457	Tokocrypto TKO	$0.1696 ₿0.0000088	0.78	$12.71M ₿661.22	$0.1717 ₿0.0000089	$0.1657 ₿0.0000086	$1.34M ₿62.15	$84.76M ₿4.41K	$12.71M ₿661.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	DeFi Pulse Index DPI	$90.78 ₿0.0019	9.97	$12.66M ₿399.19	$93.18 ₿0.0020	$81.81 ₿0.0018	$51.51K ₿1.43	$12.66M ₿399.19	$12.66M ₿399.19
1459	Nimiq NIM	$0.0009641 ₿0.000000022	-0.25	$12.63M ₿265.66	$0.0009742 ₿0.000000023	$0.000959 ₿0.000000020	$153.79K ₿4.86	$12.9M ₿200.87	$12.63M ₿265.66
1460	Swell Restaked BTC SWBTC	$106,249	2.97	$12.6M	$106,446	$102,204	$442.83	$12.6M	$12.6M
1462	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.62	$12.54M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$2.64M ₿86.44	$42.06M ₿2.1K	$12.54M ₿439.39
1463	Metis Bridged WETH (Metis Andromeda) WETH	$2,535.42	4.84	$12.55M	$2,601.29	$2,391.75	$337.45K	$12.55M	$12.55M
1464	SpaceChain (ERC-20) SPC	$0.03084 ₿0.00000015	1.48	$12.53M ₿61.7	$0.03102 ₿0.00000015	$0.03031 ₿0.00000013	$7.76K ₿0.67	$18.62M ₿92.26	$12.53M ₿61.7
1465	Hathor HTR	$0.02718 ₿0.0000016	4.04	$12.5M ₿421.59	$0.0272 ₿0.0000017	$0.02462 ₿0.0000016	$404.79K ₿12.73	$23.49M ₿1.46K	$12.5M ₿421.59
1467	KYVE Network KYVE	$0.01352 ₿0.0000012	-2.96	$12.41M ₿678.3	$0.01415 ₿0.0000013	$0.01338 ₿0.0000012	$49.45K ₿0.55	$16.28M ₿1.39K	$12.41M ₿678.3
1468	Pocketcoin PKOIN	$1.08 ₿0.0000074	-2.66	$12.37M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$102.21K ₿1.7	$13.3M ₿91.66	$12.37M ₿85.2
1469	Sovrun SOVRN	$0.01483	0.06	$12.35M	$0.01542	$0.01445	$154.7K	$13.3M	$12.35M
1472	Firo FIRO	$0.7103 ₿0.000028	-0.55	$12.29M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$477.6K ₿61.74	$12.29M ₿617.55	$12.29M ₿391.22
1473	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.35	$12.28M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$93.42K ₿0.56	$12.28M ₿334.67	$12.28M ₿334.67
1474	Ren REN	$0.01227 ₿0.0000013	-1.30	$12.27M ₿1.37K	$0.01291 ₿0.0000014	$0.01212 ₿0.0000013	$2.02M ₿273.18	$12.27M ₿1.37K	$12.27M ₿1.37K
1476	Skey Network SKEY	$0.01698 ₿0.00000071	4.16	$12.24M ₿202.75	$0.01741 ₿0.00000071	$0.01623 ₿0.00000067	$131.32K ₿3.49	$16.99M ₿712.8	$12.24M ₿202.75
1477	Swarm BZZ	$0.1933 ₿0.0000082	-1.11	$12.21M ₿524.1	$0.1976 ₿0.0000082	$0.19 ₿0.0000080	$207.21K ₿15.67	$12.21M ₿524.1	$12.21M ₿524.1
1479	Lingo LINGO	$0.05934	1.26	$12.22M	$0.06046	$0.05846	$302.71K	$12.22M	$12.22M
1480	NuNet NTX	$0.01648 ₿0.0000010	2.31	$12.21M ₿660.21	$0.01698 ₿0.0000011	$0.01596 ₿0.0000010	$91.19K ₿3.3	$16.49M ₿1.06K	$12.21M ₿660.21
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.04	$12.19M	$1	$0.9961	$41.92K	$12.19M	$12.19M
1482	BLOCKLORDS LRDS	$0.1816	-3.71	$12.17M	$0.1895	$0.1813	$822.27K	$18.16M	$12.17M
1484	Zero1 Labs DEAI	$0.1222 ₿0.000010	11.64	$12.1M ₿1.04K	$0.1247 ₿0.000012	$0.1067 ₿0.000010	$1.84M ₿90.82	$12.15M ₿1.04K	$12.1M ₿1.04K
1486	Ethix ETHIX	$0.1716 ₿0.0000030	2.86	$12.1M ₿214.89	$0.1749 ₿0.0000030	$0.1664 ₿0.0000029	$2.53K ₿0.01	$17.16M ₿304.82	$12.1M ₿214.89
1487	Inter Milan Fan Token INTER	$1.34 ₿0.000042	5.82	$12.1M ₿185.01	$1.36 ₿0.000043	$1.25 ₿0.000039	$4.77M ₿30.18	$12.1M ₿847.63	$12.1M ₿185.01
1489	Puss PUSS	$0.01207	3.54	$12.08M	$0.0121	$0.01164	$799.16K	$12.08M	$12.08M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Aleph.im ALEPH	$0.06481 ₿0.0000034	2.13	$12.08M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$223.67K ₿175.09	$32.4M ₿1.74K	$12.08M ₿649.95
1492	Chain Games CHAIN	$0.03174 ₿0.00000025	5.59	$12.06M ₿86.22	$0.03269 ₿0.00000025	$0.02939 ₿0.00000023	$60.82K ₿0.92	$15.66M ₿127.28	$12.06M ₿86.22
1494	WeFi WFI	$0.462	7.40	$12.02M	$0.4656	$0.4265	$1.96M	$462.01M	$12.02M
1495	bemo Staked TON STTON	$3.3 ₿0.00010	3.06	$12.15M ₿0	$3.3 ₿0.00010	$3.12 ₿0.000094	$4.89K ₿2.03	$12.15M	$12.15M ₿0
1496	Moon Tropica CAH	$4.28 ₿0.00053	-1.51	$12.01M ₿1.45K	$4.53 ₿0.00058	$4.06 ₿0.00043	$47.47K ₿13.95	$14.98M ₿1.87K	$12.01M ₿1.45K
1497	DexNet DEXNET	$0.02992 ₿0.00000063	0.14	$11.97M ₿0	$0.03058 ₿0.00000064	$0.0296 ₿0.00000062	$119.02K ₿12.73	$89.76M ₿141.12	$11.97M ₿0
1498	Odos ODOS	$0.007469	2.50	$11.96M	$0.007602	$0.007286	$753.98K	$74.72M	$11.96M
1499	PiP PIP	$15.19	61.95	$11.94M	$15.21	$9.13	$618.53K	$11.94M	$11.94M
1500	ParallelAI PAI	$0.1194	5.88	$11.94M	$0.1214	$0.1117	$200.29K	$11.94M	$11.94M
1501	STUFF.io STUFF	$0.005315 ₿0.00000055	0.07	$11.91M ₿0	$0.005491 ₿0.00000064	$0.005204 ₿0.00000054	$19.31K ₿1.85	$53.15M ₿48.34	$11.91M ₿0
1502	Streamr XDATA XDATA	$0.01708 ₿0.0000011	2.63	$11.91M ₿766.29	$0.018 ₿0.0000011	$0.01641 ₿0.0000010	$48.04K ₿5.75	$16.87M ₿1.09K	$11.91M ₿766.29
1503	Sensay SNSY	$0.002232 ₿0.000000045	0.82	$11.91M ₿0	$0.002301 ₿0.000000049	$0.002182 ₿0.000000040	$481.81K ₿4.47	$22.32M	$11.91M ₿0
1504	aixCB by Virtuals AIXCB	$0.01197	-6.01	$11.9M	$0.01344	$0.01182	$111.7K	$11.9M	$11.9M
1505	Osmosis allBTC BTC	$105,181 ₿1	2.19	$11.87M	$106,236 ₿1	$101,737 ₿1	$4.76M	$11.87M	$11.87M
1506	WAGMI Games WAGMIGAMES	$0.00000564 ₿0.00000000026	-4.00	$11.87M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.12M ₿68.5	$12.41M ₿579.8	$11.87M ₿503.54
1507	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1509	AS Roma Fan Token ASR	$1.6 ₿0.000085	-7.26	$11.81M ₿484.41	$1.72 ₿0.000089	$1.59 ₿0.000055	$8.8M ₿1.92K	$15.97M ₿862.71	$11.81M ₿484.41
1513	MusmeCoin MSM	$0.004539	-1.59	$11.8M	$0.004698	$0.004509	$49.79K	$22.7M	$11.8M
1514	Botto BOTTO	$0.274 ₿0.000017	4.75	$11.8M ₿767.17	$0.2768 ₿0.000019	$0.2599 ₿0.000017	$65.79K ₿16.53	$26.73M ₿1.74K	$11.8M ₿767.17
1515	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$21.39 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1516	Hatom HTM	$0.2239 ₿0.000029	1.84	$11.78M ₿617.23	$0.2299 ₿0.000029	$0.2184 ₿0.000028	$45.36K ₿3.1	$22.4M ₿2.9K	$11.78M ₿617.23
1517	Aura Finance AURA	$0.2369 ₿0.000010	5.08	$11.77M ₿487.72	$0.2428 ₿0.000011	$0.2238 ₿0.000010	$24.62K ₿0.47	$18.98M ₿748.66	$11.77M ₿487.72
1518	FROK FROK	$0.05854 ₿0.0000024	1.80	$11.76M ₿0	$0.06126 ₿0.0000025	$0.05688 ₿0.0000024	$6.37K ₿0.74	$24.63M ₿1.04K	$11.76M ₿0
1519	Reploy RAI	$1.18	-6.42	$11.76M	$1.36	$1.14	$2.28M	$11.76M	$11.76M
1520	MixMarvel MIX	$0.00121 ₿0.000000045	5.46	$11.76M ₿317.2	$0.00122 ₿0.000000047	$0.001141 ₿0.000000042	$1.71M ₿3.04	$12.11M ₿454.22	$11.76M ₿317.2
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	VAIOT VAI	$0.03111 ₿0.0000041	3.87	$11.76M ₿1.32K	$0.03198 ₿0.0000045	$0.02994 ₿0.0000041	$364.36K ₿22.35	$12.46M ₿1.65K	$11.76M ₿1.32K
1523	SolanaHub staked SOL HUBSOL	$184.29	2.56	$11.7M	$190.65	$177.42	$23.97K	$11.7M	$11.7M
1524	Stader BNBx BNBX	$711.34 ₿0.0092	0.82	$11.67M ₿420.61	$720.39 ₿0.0092	$702.06 ₿0.0089	$187.13 ₿2.47	$0	$11.67M ₿420.61
1525	Wexo WEXO	$0.03271 ₿0.000030	-0.52	$11.68M ₿1.57K	$0.03317 ₿0.000032	$0.03233 ₿0.000028	$78.92K ₿0.01	$30.25M ₿28.01K	$11.68M ₿1.57K
1526	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1527	Singularry SINGULARRY	$0.01141	3.10	$11.58M	$0.01248	$0.01019	$50.96K	$11.58M	$11.58M
1528	ValleyDAO GROW	$0.3843 ₿0.000021	5.12	$11.55M ₿135.23	$0.4415 ₿0.000021	$0.3656 ₿0.000018	$40.41K ₿1.01	$11.55M ₿638.19	$11.55M ₿135.23
1529	Clore.ai CLORE	$0.02173 ₿0.0000034	0.78	$11.55M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.38M ₿51.33	$11.62M ₿1.12K	$11.55M ₿1.11K
1530	Kasta KASTA	$0.01513 ₿0.00000057	-1.01	$11.55M ₿281.54	$0.01529 ₿0.00000060	$0.0151 ₿0.00000055	$140.3K ₿7.55	$22.7M ₿859.88	$11.55M ₿281.54
1531	Observer OBSR	$0.001858 ₿0.000000037	0.97	$11.54M ₿228.29	$0.001883 ₿0.000000040	$0.001838 ₿0.000000037	$44.5K ₿6.98	$26.02M ₿532.05	$11.54M ₿228.29
1532	Orion ORN	$0.3343 ₿0.000031	-2.94	$11.51M ₿1.08K	$0.3448 ₿0.000033	$0.3166 ₿0.000030	$91.72K ₿168.01	$33.43M ₿3.13K	$11.51M ₿1.08K
1533	Juventus Fan Token JUV	$1.22 ₿0.000048	0.19	$11.51M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$3.71M ₿216.9	$24.3M ₿968.51	$11.51M ₿304.58
1534	LumiWave LWA	$0.01494 ₿0.00000057	4.23	$11.51M ₿439.39	$0.01506 ₿0.00000058	$0.01422 ₿0.00000056	$1.91M ₿4.82	$11.51M ₿439.39	$11.51M ₿439.39
1535	Nexa NEXA	$0.00000143 ₿0.000000000081	1.06	$11.47M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$21.6K ₿5.08	$11.47M ₿419.45	$11.47M ₿419.45
1536	BeethovenX sFTMX SFTMX	$0.5768 ₿0.000016	-0.45	$11.43M ₿376.79	$0.6322 ₿0.000016	$0.5763 ₿0.000015	$4.51K ₿3.97	$11.43M ₿354.12	$11.43M ₿376.79
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9274 ₿0.0000088	$0.8958 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Portal PORTAL	$0.06835 ₿0.000021	-0.01	$11.42M ₿3.61K	$0.07029 ₿0.000023	$0.06749 ₿0.000021	$21.91M ₿589.8	$68.32M ₿21.63K	$11.42M ₿3.61K
1538	PHNIX PHNIX	$0.00002154	-2.66	$11.41M	$0.00002362	$0.00002148	$775.16K	$12.67M	$11.41M
1539	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1540	Bitrue Coin BTR	$0.03458 ₿0.00000088	0.29	$11.4M ₿253.71	$0.03508 ₿0.00000089	$0.03405 ₿0.00000084	$994.56K ₿159.75	$27.73M ₿705.8	$11.4M ₿253.71
1541	MUMU THE BULL MUMU	$0.000004869 ₿0.00000000012	5.95	$11.37M ₿0	$0.000005249 ₿0.00000000014	$0.000004519 ₿0.00000000012	$642.57K ₿10.16	$11.37M ₿286.59	$11.37M ₿0
1542	Comtech Gold CGO	$103.99 ₿0.0011	-0.28	$11.34M ₿156.14	$104.4 ₿0.0011	$99.58 ₿0.0010	$1.2M ₿12.27	$11.34M ₿156.14	$11.34M ₿156.14
1543	360noscope420blazeit MLG	$0.01136	4.34	$11.33M	$0.01195	$0.01051	$1.52M	$11.33M	$11.33M
1544	Velas VLX	$0.004165 ₿0.00000022	-0.55	$11.31M ₿580.39	$0.004212 ₿0.00000023	$0.004056 ₿0.00000021	$310.38K ₿15.52	$11.31M ₿580.39	$11.31M ₿580.39
1545	XEN Crypto XEN	$0.00000005895 ₿0.0000000000054	2.01	$11.3M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005758 ₿0.0000000000054	$891.26K ₿70.21	$11.3M ₿457.06	$11.3M ₿457.06
1546	Vestra DAO VSTR	$0.008138	20.70	$11.19M	$0.008757	$0.006447	$194.99K	$407.03M	$11.19M
1547	bitsCrunch Token BCUT	$0.02404 ₿0.0000034	-0.01	$11.36M ₿190.74	$0.02473 ₿0.0000035	$0.0239 ₿0.0000034	$1.3M ₿3.26	$24.04M ₿3.44K	$11.36M ₿190.74
1549	The Root Network ROOT	$0.004889 ₿0.00000097	0.99	$11.14M ₿0	$0.004959 ₿0.0000010	$0.004841 ₿0.00000093	$2.15M ₿212.3	$58.68M ₿11.54K	$11.14M ₿0
1550	WEMIX Dollar WEMIX$	$0.7633 ₿0.000038	7.44	$11.13M ₿410.77	$0.7757 ₿0.	$0.7103 ₿0.	$114.39K ₿0	$11.13M ₿453.2	$11.13M ₿410.77
1552	THORWallet DEX TGT	$0.01888 ₿0.00000048	6.27	$11.11M ₿251.73	$0.02013 ₿0.00000056	$0.01764 ₿0.00000045	$24.23K ₿2.89	$17.09M ₿422.16	$11.11M ₿251.73
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	BFG Token BFG	$0.01558 ₿0.00000023	0.48	$10.88M ₿0	$0.01565 ₿0.00000024	$0.01549 ₿0.00000023	$7.58K ₿0.55	$51.67M ₿1.2K	$10.88M ₿0
1558	Base God TYBG	$0.00008805 ₿0.0000000038	9.21	$10.83M ₿474.67	$0.00009097 ₿0.0000000041	$0.00007956 ₿0.0000000035	$65.89K ₿16.99	$10.83M ₿474.67	$10.83M ₿474.67
1559	Kishu Inu KISHU	$0.000000000112 ₿0.0000000000000082	2.74	$10.84M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$151.75K ₿31.87	$10.84M ₿570.61	$10.84M ₿552.55
1560	Foxy FOXY	$0.002703	5.35	$10.8M	$0.003023	$0.002565	$3.66M	$27M	$10.8M
1561	Ambire Wallet WALLET	$0.01513 ₿0.00000041	2.71	$10.75M ₿230.17	$0.01517 ₿0.00000042	$0.01472 ₿0.00000038	$538.81K ₿8.59	$10.81M ₿231.72	$10.75M ₿230.17
1562	Nuklai NAI	$0.002723	-4.00	$10.74M	$0.002836	$0.002635	$136.22K	$27.23M	$10.74M
1564	MileVerse MVC	$0.003984 ₿0.000000064	2.04	$10.73M ₿0	$0.004054 ₿0.000000069	$0.003904 ₿0.000000064	$135.44K ₿2.6	$11.48M ₿195.12	$10.73M ₿0
1565	KLEVA KLEVA	$0.1556 ₿0.0000024	-4.76	$10.73M ₿133.34	$0.1689 ₿0.0000024	$0.1521 ₿0.0000023	$31.9K ₿0.46	$10.73M ₿185.89	$10.73M ₿133.34
1566	Alpine F1 Team Fan Token ALPINE	$0.9427 ₿0.000037	0.69	$10.71M ₿422.56	$0.9602 ₿0.000038	$0.9269 ₿0.000036	$2.71M ₿62.19	$37.71M ₿1.49K	$10.71M ₿422.56
1568	Mode MODE	$0.003954	10.60	$10.67M	$0.003982	$0.003567	$3.53M	$39.54M	$10.67M
1569	BOB BOB	$0.5082	-1.63	$10.67M	$0.539	$0.4907	$94.4K	$10.67M	$10.67M
1571	ZND Token ZND	$0.1104	9.62	$10.67M	$0.132	$0.06381	$7.8M	$67M	$10.67M
1572	ZTX ZTX	$0.002531 ₿0.00000027	-0.89	$10.65M ₿647.98	$0.002624 ₿0.00000029	$0.002475 ₿0.00000027	$361.43K ₿16.72	$25.32M ₿2.79K	$10.65M ₿647.98
1575	XSGD XSGD	$0.7778 ₿0.000010	0.73	$10.59M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$21.88M ₿270.54	$10.59M ₿544.64	$10.59M ₿544.64
1576	TRUF.Network TRUF	$0.03302 ₿0.0000091	1.90	$10.59M ₿0	$0.03348 ₿0.0000098	$0.03218 ₿0.0000087	$247.57K ₿252.56	$33.02M	$10.59M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}