13 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	ChainSwap CSWAP	$0.01204 ₿0.0000019	-7.81	$11.48M ₿0	$0.01306 ₿0.0000021	$0.01204 ₿0.0000017	$34.53K ₿40.57	$12.05M ₿1.9K	$11.48M ₿0
1406	OBSERVER Coin OBSR	$0.001849 ₿0.000000037	-2.22	$11.48M ₿228.29	$0.001938 ₿0.000000040	$0.001839 ₿0.000000037	$551.18K ₿6.98	$25.89M ₿532.05	$11.48M ₿228.29
1407	Propbase PROPS	$0.02822 ₿0.0000028	-2.99	$11.47M ₿995.45	$0.02946 ₿0.0000035	$0.0284 ₿0.0000028	$2.68M ₿17.69	$34.1M ₿3.47K	$11.47M ₿995.45
1409	Osmosis allBTC BTC	$91,507 ₿1	-3.06	$11.43M	$94,515 ₿1	$91,507 ₿1	$6.82M	$11.43M	$11.43M
1410	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1411	MMX MMX	$0.07161 ₿0.000031	49.39	$11.38M ₿0	$0.07193 ₿0.000031	$0.04063 ₿0.000030	$47.66K ₿0.12	$35.8M ₿4.76K	$11.38M ₿0
1412	Africarare UBU	$0.01771 ₿0.00000088	-0.01*	$11.38M ₿37.84	$0.01777 ₿0.00000088	$0.01765 ₿0.00000082	$83.24K ₿2.53	$17.71M ₿881.7	$11.38M ₿37.84
1413	Goldcoin GLC	$0.0099 ₿0.00000013	-3.98	$11.35M ₿150.84	$0.0104 ₿0.00000013	$0.009667 ₿0.00000012	$2.62 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1417	WeFi WFI	$0.4903	-1.09	$11.24M	$0.4974	$0.4901	$788.62K	$490.19M	$11.24M
1418	Book of Ethereum BOOE	$0.1122	-7.89	$11.23M	$0.1252	$0.1121	$156.45K	$11.23M	$11.23M
1419	Port3 Network PORT3	$0.02267 ₿0.0000032	-2.81	$11.22M ₿353.92	$0.02339 ₿0.0000034	$0.02267 ₿0.0000032	$1.26M ₿90.34	$22.69M ₿3.26K	$11.22M ₿353.92
1420	Hathor HTR	$0.0242 ₿0.0000016	-17.78	$11.22M ₿421.59	$0.02944 ₿0.0000017	$0.02417 ₿0.0000016	$389.81K ₿12.73	$21.1M ₿1.46K	$11.22M ₿421.59
1421	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01319 ₿0.00000014	$0.006884 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1422	Aleph ALEPH	$0.06009 ₿0.0000034	-5.65	$11.2M ₿649.95	$0.06411 ₿0.0000046	$0.05997 ₿0.0000029	$443.03K ₿175.09	$30.05M ₿1.74K	$11.2M ₿649.95
1423	BeethovenX sFTMX SFTMX	$0.5648 ₿0.000016	-6.04	$11.2M ₿376.79	$0.6145 ₿0.000016	$0.5648 ₿0.000015	$5.82K ₿3.97	$11.2M ₿354.12	$11.2M ₿376.79
1424	Lumoz MOZ	$0.009366	0.13	$11.17M	$0.01133	$0.009334	$8.09M	$93.62M	$11.17M
1425	Bitrue Coin BTR	$0.03381 ₿0.00000088	0.39	$11.15M ₿253.71	$0.03459 ₿0.00000089	$0.03368 ₿0.00000084	$822.67K ₿159.75	$27.1M ₿705.8	$11.15M ₿253.71
1426	OPEN Ticketing Ecosystem OPN	$0.0004863 ₿0.000000045	-1.04	$11.15M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$7.44K ₿5.25	$11.15M ₿284.09	$11.15M ₿284.09
1427	Velas VLX	$0.004116 ₿0.00000022	-1.61	$11.14M ₿580.39	$0.004183 ₿0.00000023	$0.00408 ₿0.00000021	$266.09K ₿15.52	$11.14M ₿580.39	$11.14M ₿580.39
1428	Flamingo Finance FLM	$0.0205 ₿0.0000019	3.52	$11.14M ₿1.13K	$0.021 ₿0.0000021	$0.01901 ₿0.0000019	$4.46M ₿271.31	$11.14M ₿1.13K	$11.14M ₿1.13K
1431	Skey Network SKEY	$0.01536 ₿0.00000071	-5.62	$11.07M ₿202.75	$0.01658 ₿0.00000071	$0.01499 ₿0.00000067	$189.38K ₿3.49	$15.37M ₿712.8	$11.07M ₿202.75
1432	Tensorplex Staked TAO STTAO	$385.62 ₿0.0092	-3.27	$11.02M ₿226.01	$406.67 ₿0.0093	$387.46 ₿0.0080	$150.31K ₿3.54	$11.02M ₿226.01	$11.02M ₿226.01
1434	Hoppy HOPPY	$0.00002602	-6.53	$11M	$0.0000299	$0.00002604	$2.95M	$11M	$11M
1435	Agoras: Tau Net AGRS	$0.6108 ₿0.000065	-2.85	$11M ₿1.2K	$0.7097 ₿0.000069	$0.6108 ₿0.000059	$48.8K ₿3.06	$25.66M ₿2.8K	$11M ₿1.2K
1436	Odos ODOS	$0.006849	-2.94	$10.96M	$0.008304	$0.006838	$4.71M	$68.49M	$10.96M
1437	MON MON	$0.02639	-1.37	$10.91M	$0.02762	$0.02633	$1.52M	$26.41M	$10.91M
1439	Openfabric AI OFN	$0.04185 ₿0.0000061	0.97	$10.89M ₿379.29	$0.04249 ₿0.0000066	$0.04123 ₿0.0000061	$182.42K ₿16.88	$21.06M ₿3.09K	$10.89M ₿379.29
1442	Sovryn SOV	$0.1811 ₿0.000034	-1.05	$10.86M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$22.59K ₿5.79	$18.12M ₿3.46K	$10.86M ₿2.07K
1443	Spectra SPECTRA	$0.03246	5.17	$10.84M	$0.03375	$0.02948	$60.5K	$18.32M	$10.84M
1444	Dinero DINERO	$0.0152	-6.13	$10.84M	$0.01666	$0.01512	$166.57K	$18.91M	$10.84M
1446	ZND Token ZND	$0.1063	-2.02	$10.8M	$0.1149	$0.1047	$7.16M	$73.85M	$10.8M
1447	Stader BNBx BNBX	$657.46 ₿0.0092	-3.04	$10.79M ₿420.61	$679.14 ₿0.0092	$663.06 ₿0.0089	$279.83 ₿2.47	$0	$10.79M ₿420.61
1448	Fulcrom FUL	$0.005185 ₿0.00000017	-4.26	$10.78M ₿306.1	$0.005446 ₿0.00000018	$0.005176 ₿0.00000017	$20.09K ₿0.42	$103.72M ₿3.45K	$10.78M ₿306.1
1449	Sidus SIDUS	$0.0009705 ₿0.00000015	-18.48	$10.74M ₿1.68K	$0.001224 ₿0.00000016	$0.0009674 ₿0.00000015	$835.32K ₿27.98	$18.36M ₿3.37K	$10.74M ₿1.68K
1450	pSTAKE Finance PSTAKE	$0.02126 ₿0.0000017	70.58	$10.73M ₿814.07	$0.02423 ₿0.0000019	$0.01246 ₿0.0000017	$16.94M ₿18.89	$10.73M ₿884.86	$10.73M ₿814.07
1451	Stonks STNK	$18.38	-2.47	$10.73M	$20.78	$18.38	$412.03K	$10.73M	$10.73M
1452	EverValue Coin EVA	$0.7884	-1.99	$10.7M	$0.8072	$0.7859	$17.34K	$14.8M	$10.7M
1453	zKML ZKML	$0.1105 ₿0.0000066	1.12	$10.66M ₿0	$0.1157 ₿0.0000070	$0.1057 ₿0.0000064	$45.36K ₿7.65	$11.05M ₿660.83	$10.66M ₿0
1454	Pirate Nation Token PIRATE	$0.05172	-1.27	$10.6M	$0.0558	$0.05008	$2.48M	$51.08M	$10.6M
1455	Evercraft Ecotechnologies ECET	$0.01536	-0.10	$10.59M	$0.01545	$0.01389	$102.03K	$12.13M	$10.59M
1457	MOO DENG MOODENG	$0.00002496	3.16	$10.53M	$0.00002998	$0.00002271	$6.51M	$10.53M	$10.53M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	bitsCrunch Token BCUT	$0.02261 ₿0.0000034	-5.54	$10.5M ₿190.74	$0.02394 ₿0.0000035	$0.02261 ₿0.0000034	$1.05M ₿3.26	$22.61M ₿3.44K	$10.5M ₿190.74
1459	Nimiq NIM	$0.0008058 ₿0.000000022	1.61	$10.46M ₿265.66	$0.0008267 ₿0.000000023	$0.000793 ₿0.000000020	$38.77K ₿4.86	$10.69M ₿200.87	$10.46M ₿265.66
1460	Luna by Virtuals LUNA	$0.01052	-9.63	$10.43M	$0.01251	$0.01042	$2.36M	$10.43M	$10.43M
1462	Alien Base ALB	$0.062 ₿0.000000096	-2.54	$10.41M ₿18.61	$0.06571 ₿0.00000010	$0.062 ₿0.000000090	$106.63K ₿0.4	$24.2M ₿21.02	$10.41M ₿18.61
1463	BFG Token BFG	$0.01667 ₿0.00000023	3.85	$10.35M ₿0	$0.01717 ₿0.00000024	$0.01597 ₿0.00000023	$105.01K ₿0.55	$55.03M ₿1.2K	$10.35M ₿0
1464	FEED EVERY GORILLA FEG	$0.0001068 ₿0.000000010	10.77	$10.34M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.36M ₿5.18	$10.34M ₿507.12	$10.34M ₿507.12
1465	NATIX Network NATIX	$0.0005962	-4.90	$10.39M	$0.0006287	$0.0005953	$321.83K	$59.24M	$10.39M
1466	VaderAI by Virtuals VADER	$0.0104	-17.19	$10.38M	$0.01307	$0.0102	$353.9K	$10.38M	$10.38M
1467	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01585 ₿0.00000017	$0.01526 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1468	지코인 FIRO	$0.598 ₿0.000028	21.20	$10.27M ₿391.22	$0.5997 ₿0.000030	$0.4847 ₿0.000028	$617.89K ₿61.74	$10.27M ₿617.55	$10.27M ₿391.22
1469	Scallop SCA	$0.1006 ₿0.000011	-0.38	$10.26M ₿0	$0.108 ₿0.000012	$0.09803 ₿0.000011	$4.6M ₿101.88	$25.14M	$10.26M ₿0
1470	Avalaunch XAVA	$0.2593 ₿0.000016	-3.25	$10.23M ₿618.3	$0.268 ₿0.000017	$0.2592 ₿0.000016	$198.83K ₿6.97	$25.94M ₿1.66K	$10.23M ₿618.3
1471	GYEN GYEN	$0.007012 ₿0.000000095	-0.33	$10.21M ₿213.74	$0.007048 ₿0.000000096	$0.006921 ₿0.000000093	$9.37K ₿0.43	$10.21M ₿213.74	$10.21M ₿213.74
1472	Wise Monkey MONKY	$0.000001199	-5.03	$10.19M	$0.000001289	$0.000001199	$948.99K	$10.19M	$10.19M
1473	Defi.money MONEY	$0.9992	-0.16	$10.19M	$1	$0.9974	$14.12K	$10.19M	$10.19M
1475	XSGD XSGD	$0.7456 ₿0.000010	-2.30	$10.15M ₿544.64	$0.7678 ₿0.000010	$0.7458 ₿0.000010	$17.38M ₿270.54	$10.15M ₿544.64	$10.15M ₿544.64
1476	JetTon Games JETTON	$0.1864 ₿0.000045	0.12	$10.14M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$26.85K ₿24.88	$15.68M ₿4.53K	$10.14M ₿0
1477	Diamond DMD	$2.62 ₿0.000028	-0.80	$10.13M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.57K ₿0.22	$11.49M ₿123.77	$10.13M ₿107.59
1479	MileVerse MVC	$0.003749 ₿0.000000064	-2.06	$10.1M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$499.04K ₿2.6	$10.8M ₿195.12	$10.1M ₿0
1480	리퍼블릭 프로토콜 REN	$0.01003 ₿0.0000013	-4.49	$10.03M ₿1.37K	$0.01065 ₿0.0000014	$0.009943 ₿0.0000013	$1.12M ₿273.18	$10.03M ₿1.37K	$10.03M ₿1.37K
1483	Beethoven X BEETS-LEGACY	$0.04279 ₿0.00000070	-5.14	$10.01M ₿128.96	$0.04624 ₿0.00000074	$0.04265 ₿0.00000066	$34.27K ₿0.19	$10.29M ₿159	$10.01M ₿128.96
1484	Biswap BSW	$0.01998 ₿0.0000016	-3.08	$9.97M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$14.13M ₿89.11	$11.53M ₿969.69	$9.97M ₿838.72
1485	KONDUX KNDX	$0.01816 ₿0.0000011	0.86	$9.96M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$49.65K ₿4.69	$17.14M ₿1.08K	$9.96M ₿620.21
1486	MixMarvel MIX	$0.001076 ₿0.000000045	-2.46	$9.9M ₿317.2	$0.001146 ₿0.000000047	$0.00107 ₿0.000000042	$378.32K ₿3.04	$10.76M ₿454.22	$9.9M ₿317.2
1488	Nexa NEXA	$0.00000126 ₿0.000000000081	0.48	$9.89M ₿419.45	$0.000001509 ₿0.000000000085	$0.00000126 ₿0.000000000078	$105.27K ₿5.08	$9.89M ₿419.45	$9.89M ₿419.45
1489	Brett (ETH) BRETT	$0.1441	12.03	$9.89M	$0.1457	$0.1116	$1.67M	$9.89M	$9.89M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	BLOCKLORDS LRDS	$0.147	-1.63	$9.88M	$0.1513	$0.1441	$821.44K	$14.7M	$9.88M
1491	Metahero HERO	$0.001053 ₿0.000000072	-2.61	$9.88M ₿569.13	$0.001082 ₿0.000000072	$0.001055 ₿0.000000070	$50.33K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1492	Penpie PNP	$1.87 ₿0.000068	0.25	$9.81M ₿313.31	$2 ₿0.000071	$1.83 ₿0.000052	$83.47K ₿5.25	$18.65M ₿683.99	$9.81M ₿313.31
1493	DeFiPulse Index DPI	$69.81 ₿0.0019	-4.10	$9.84M ₿399.19	$74.14 ₿0.0020	$69.8 ₿0.0018	$14.24K ₿1.43	$9.84M ₿399.19	$9.84M ₿399.19
1494	Octopus Network OCT	$0.09828 ₿0.0000057	1.62	$9.82M ₿454.85	$0.1012 ₿0.0000060	$0.09627 ₿0.0000055	$116.19K ₿7.77	$9.82M ₿577.89	$9.82M ₿454.85
1495	Base God TYBG	$0.00007982 ₿0.0000000038	-1.18	$9.81M ₿474.67	$0.0000888 ₿0.0000000041	$0.00007707 ₿0.0000000035	$175.75K ₿16.99	$9.81M ₿474.67	$9.81M ₿474.67
1496	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$103.3 ₿0.0011	$97.94 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1497	Dmail Network DMAIL	$0.1108 ₿0.000012	5.11	$9.78M ₿383.03	$0.1122 ₿0.000012	$0.1012 ₿0.000011	$1.82M ₿91.46	$20.86M ₿2.4K	$9.78M ₿383.03
1498	ECOx ECOX	$0.01972 ₿0.0000029	-8.37	$9.75M ₿768.69	$0.02265 ₿0.0000029	$0.01966 ₿0.0000027	$8.7K ₿0.32	$19.69M ₿2.94K	$9.75M ₿768.69
1499	sETH2 SETH2	$1,731.81 ₿0.050	-2.94	$9.72M ₿1.15K	$1,806.88 ₿0.051	$1,731.82 ₿0.050	$468.67 ₿0.01	$9.72M ₿1.15K	$9.72M ₿1.15K
1500	Tenset 10SET	$0.05811 ₿0.000020	-3.38	$9.75M ₿3.39K	$0.06024 ₿0.000020	$0.05827 ₿0.000016	$143.85K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1501	AUSD AUSD	$0.9996	0.01	$9.7M	$1	$0.9989	$7.99M	$9.7M	$9.7M
1503	Vaiot VAI	$0.02608 ₿0.0000041	-5.43	$9.7M ₿1.32K	$0.0277 ₿0.0000045	$0.02608 ₿0.0000041	$168.87K ₿22.35	$10.44M ₿1.65K	$9.7M ₿1.32K
1504	Soil SOIL	$0.2772 ₿0.000042	-1.47	$9.69M ₿298.31	$0.2829 ₿0.000045	$0.2762 ₿0.000038	$18.91K ₿10.9	$27.73M ₿4.24K	$9.69M ₿298.31
1508	InfinitiCoin INCO	$0.009652	0.02	$9.65M	$0.009666	$0.009646	$2.15M	$9.65M	$9.65M
1509	PAID Network PAID	$0.01952 ₿0.0000029	3.80	$9.56M ₿849.37	$0.02032 ₿0.0000031	$0.01876 ₿0.0000026	$22.65K ₿14.89	$11.49M ₿1.75K	$9.56M ₿849.37
1511	ONBUFF LWA	$0.01235 ₿0.00000057	-6.41	$9.51M ₿439.39	$0.01462 ₿0.00000058	$0.01234 ₿0.00000056	$2.34M ₿4.82	$9.51M ₿439.39	$9.51M ₿439.39
1512	SYMMIO SYMM	$0.03687	-5.12	$9.47M	$0.03948	$0.03672	$8.02K	$15.09M	$9.47M
1513	Juventus Fan Token JUV	$1.02 ₿0.000048	1.17	$9.41M ₿304.58	$1.02 ₿0.000047	$0.9834 ₿0.000041	$6.57M ₿216.9	$20.29M ₿968.51	$9.41M ₿304.58
1514	Xbit XBT	$0.01089 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$297.99K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1515	Aura Finance AURA	$0.1889 ₿0.000010	-5.75	$9.38M ₿487.72	$0.2027 ₿0.000011	$0.1893 ₿0.000010	$22.8K ₿0.47	$15.04M ₿748.66	$9.38M ₿487.72
1516	uTON UTON	$3.07	-4.06	$9.36M	$3.2	$3.06	$16.82	$9.36M	$9.36M
1517	MAGA TRUMP	$0.2057 ₿0.000084	-2.07	$9.35M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$562.33K ₿32.7	$9.35M ₿3.93K	$9.35M ₿3.93K
1518	Kasta KASTA	$0.01225 ₿0.00000057	0.28	$9.34M ₿281.54	$0.01237 ₿0.00000060	$0.0122 ₿0.00000055	$111.07K ₿7.55	$18.37M ₿859.88	$9.34M ₿281.54
1520	Lifeform LFT	$0.01508	12.67	$9.27M	$0.01596	$0.01315	$64.84K	$15.09M	$9.27M
1521	zkLink ZKL	$0.03502	-0.88	$9.26M	$0.03599	$0.03433	$5.16M	$35.07M	$9.26M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1525	SaitaChain Coin STC	$0.0002174 ₿0.000000023	-1.65	$9.17M ₿995.45	$0.0002278 ₿0.000000024	$0.0002174 ₿0.000000022	$20.56K ₿13.78	$11.94M ₿1.3K	$9.17M ₿995.45
1526	AstraAI ASTRA	$0.9172 ₿0.000042	-8.04	$9.17M ₿0	$0.9974 ₿0.000044	$0.8912 ₿0.000042	$231.96K ₿0.23	$9.17M ₿428.51	$9.17M ₿0
1527	WAGMI Games WAGMIGAMES	$0.000004349 ₿0.00000000026	-7.76	$9.16M ₿503.54	$0.00000475 ₿0.00000000027	$0.000004349 ₿0.00000000025	$441.61K ₿68.5	$9.58M ₿579.8	$9.16M ₿503.54
1528	Jackal Protocol JKL	$0.07732 ₿0.0000070	-1.77	$9.16M ₿690.85	$0.07945 ₿0.0000074	$0.07565 ₿0.0000070	$27.45K ₿1.24	$12.4M ₿1.02K	$9.16M ₿690.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}