Страница результатов 13 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2177	Tectum TET	$0.4672 ₿0.00036	3.33	$4.65M ₿2.71K	$0.4902 ₿0.00036	$0.4455 ₿0.00035	$210.43K ₿21.02	$4.68M ₿3.69K	$4.65M ₿2.71K
2178	Euro Tether EURT	$1.12 ₿0.000015	-0.80	$4.65M ₿572.19	$1.13 ₿0.000015	$1.11 ₿0.000015	$431.67K ₿47.5	$55.92M ₿6.29K	$4.65M ₿572.19
2180	Pandacoin PND	$0.0001297 ₿0.00000000055	5.36	$4.64M ₿19.43	$0.0001304 ₿0.00000000056	$0.00007797 ₿0.00000000054	$32.06 ₿0	$4.64M ₿17.65	$4.64M ₿19.43
2182	Streamr DATA	$0.006047 ₿0.0000010	-4.23	$4.63M ₿833.95	$0.006353 ₿0.0000011	$0.005981 ₿0.0000010	$1.4M ₿43.02	$6.04M ₿1.09K	$4.63M ₿833.95
2183	xExchange MEX	$0.000001109 ₿0.000000000093	-2.30	$4.63M ₿389.39	$0.000001129 ₿0.000000000096	$0.0000011 ₿0.000000000093	$151.87K ₿0.62	$8.92M ₿749.35	$4.63M ₿389.39
2184	Manta mETH METH	$3,235.5	0	$4.63M	$0	$0	$126.27	$4.63M	$4.63M
2189	DexNet DEXNET	$0.01145 ₿0.00000063	-15.99	$4.58M ₿0	$0.01523 ₿0.00000064	$0.00803 ₿0.00000062	$1.44K ₿12.73	$34.36M ₿141.12	$4.58M ₿0
2190	Saito SAITO	$0.001527 ₿0.00000011	-1.11	$4.58M ₿235.51	$0.001585 ₿0.00000012	$0.001479 ₿0.00000011	$4.44K ₿4.03	$4.58M ₿331.3	$4.58M ₿235.51
2193	Puss PUSS	$0.004551	1.93	$4.55M	$0.004555	$0.004464	$959.07K	$4.55M	$4.55M
2195	REECOIN REE	$0.00912	-0.01*	$4.54M	$0.00914 ₿0.	$0.009119 ₿0.	$823.09 ₿0	$4.54M	$4.54M
2197	SNAP $NAP	$0.000002749 ₿0.00000000010	-0.12	$4.52M ₿0	$0.000002759 ₿0.00000000011	$0.00000268 ₿0.00000000010	$598.53K ₿27.56	$4.52M	$4.52M ₿0
2200	Shoggoth SHOGGOTH	$0.004569	14.02	$4.5M	$0.005181	$0.003975	$1.37M	$4.5M	$4.5M
2203	OBSERVER Coin OBSR	$0.0007146 ₿0.000000037	-1.33	$4.48M ₿228.29	$0.0007356 ₿0.000000040	$0.0007078 ₿0.000000037	$131.14K ₿6.98	$9.95M ₿532.05	$4.48M ₿228.29
2204	Digits DAO DIGITS	$0.005659 ₿0.00000011	0.12	$4.47M ₿94.57	$0.005681 ₿0.00000011	$0.005647 ₿0.00000011	$6 ₿0.21	$5.66M ₿119.6	$4.47M ₿94.57
2205	Arianee ARIA20	$0.04149 ₿0.0000037	1.84	$4.47M ₿108.63	$0.04183 ₿0.0000037	$0.04012 ₿0.0000036	$34.07 ₿0.02	$8.31M ₿740.58	$4.47M ₿108.63
2206	MANEKI MANEKI	$0.0005032	-0.93	$4.46M	$0.00051	$0.0004961	$872.35K	$4.48M	$4.46M
2208	QORPO WORLD QORPO	$0.007223 ₿0.000010	-1.78	$4.45M ₿465.26	$0.007378 ₿0.000010	$0.007169 ₿0.000010	$381.85K ₿36.82	$5.4M ₿7.91K	$4.45M ₿465.26
2210	KYVE Network KYVE	$0.003958 ₿0.0000012	9.63	$4.43M ₿678.3	$0.004064 ₿0.0000013	$0.003551 ₿0.0000012	$27.23K ₿0.55	$5.05M ₿1.39K	$4.43M ₿678.3
2211	Synternet SYNT	$0.004371	-0.27	$4.42M	$0.004577	$0.004351	$21.62K	$4.91M	$4.42M
2212	Adrena ADX	$0.004476	0.56	$4.42M	$0.004497	$0.004423	$20.8K	$4.45M	$4.42M
2219	Portugal National Team Fan Token POR	$0.5204 ₿0.000046	-5.83	$4.37M ₿203.32	$0.5526 ₿0.000047	$0.5151 ₿0.000042	$346.09K ₿15.32	$10.56M ₿936.56	$4.37M ₿203.32
2222	GME GME	$0.0006333 ₿0.0000000069	-2.26	$4.37M ₿0	$0.000648 ₿0.0000000076	$0.0006197 ₿0.0000000069	$1.25M ₿6.91	$4.37M ₿47.89	$4.37M ₿0
2224	iMe Lab LIME	$0.005783 ₿0.0000013	1.55	$4.36M ₿570.75	$0.005806 ₿0.0000013	$0.005668 ₿0.0000013	$191.05K ₿48.99	$5.76M ₿1.32K	$4.36M ₿570.75
2226	WAGMI Games WAGMIGAMES	$0.00000206 ₿0.00000000026	-5.18	$4.34M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000202 ₿0.00000000025	$189.55K ₿68.5	$4.54M ₿579.8	$4.34M ₿503.54
2232	Morpho eUSD MEUSD	$1.03	0.03	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2233	Opus OPUS	$0.00431	-1.94	$4.31M	$0.004399	$0.004191	$245.43K	$4.31M	$4.31M
2237	Maza MZC	$0.001809 ₿0.000000027	-1.09	$4.29M ₿62.47	$0.001829 ₿0.000000029	$0.001772 ₿0.000000019	$106.59 ₿0	$4.38M ₿67.13	$4.29M ₿62.47
2238	Streamr XDATA XDATA	$0.006194 ₿0.0000011	-8.19	$4.29M ₿766.29	$0.006944 ₿0.0000011	$0.006091 ₿0.0000010	$838.64 ₿5.75	$6.07M ₿1.09K	$4.29M ₿766.29
2239	Agave Token AGVE	$42.89 ₿0.00076	-0.27	$4.29M ₿21.42	$43 ₿0.00081	$42.51 ₿0.00076	$103.89 ₿0.05	$4.29M ₿77.04	$4.29M ₿21.42
2240	Metronome MET	$0.4941 ₿0.000022	1.15	$4.28M ₿120.44	$0.4952 ₿0.000022	$0.4853 ₿0.000021	$1.11K ₿0.47	$7.11M ₿330.27	$4.28M ₿120.44
2242	Inspect INSP	$0.005342 ₿0.0000026	2.08	$4.26M ₿522.5	$0.005396 ₿0.0000029	$0.005017 ₿0.0000025	$218.07K ₿98.88	$5.34M ₿2.66K	$4.26M ₿522.5
2243	Symbiosis SIS	$0.05162 ₿0.0000061	-5.97	$4.26M ₿378.98	$0.0549 ₿0.0000062	$0.05041 ₿0.0000059	$2.18M ₿67.79	$5.16M ₿610.79	$4.26M ₿378.98
2245	Ultra UOS	$0.008849 ₿0.0000032	-4.87	$4.25M ₿1.22K	$0.009379 ₿0.0000034	$0.008474 ₿0.0000031	$342.89K ₿28.45	$8.76M ₿3.26K	$4.25M ₿1.22K
2248	Hipo Governance Token HPO	$0.005354	4.19	$4.24M	$0.005544	$0.005031	$325.3	$5.3M	$4.24M
2249	Africarare UBU	$0.01111 ₿0.00000088	-0.50	$4.24M ₿37.84	$0.01116 ₿0.00000088	$0.01101 ₿0.00000082	$74.46K ₿2.53	$11.11M ₿881.7	$4.24M ₿37.84
2250	Stafi FIS	$0.02727 ₿0.000010	7.27	$4.23M ₿1.5K	$0.03351 ₿0.000010	$0.02542 ₿0.000010	$9.04M ₿75.1	$4.23M ₿1.5K	$4.23M ₿1.5K
2251	Bifrost Native Coin BNC	$0.09415 ₿0.0000073	0.39	$4.23M ₿284.77	$0.09432 ₿0.0000076	$0.09366 ₿0.0000072	$664K ₿4.85	$7.52M ₿584.41	$4.23M ₿284.77
2253	Pibble PIB	$0.0001751 ₿0.0000000092	0.65	$4.22M ₿202.33	$0.0001754 ₿0.0000000097	$0.000172 ₿0.0000000091	$82.99K ₿0.32	$5.19M ₿274.31	$4.22M ₿202.33
2255	ONBUFF LWA	$0.00547 ₿0.00000057	0.14	$4.21M ₿439.39	$0.005491 ₿0.00000058	$0.005441 ₿0.00000056	$1.09M ₿4.82	$4.21M ₿439.39	$4.21M ₿439.39
2257	Miracle Play MPT	$0.003935 ₿0.0000017	-1.31	$4.21M ₿660.53	$0.004003 ₿0.0000019	$0.003934 ₿0.0000016	$172.75K ₿16.1	$11.8M ₿795.27	$4.21M ₿660.53
2258	Presearch PRE	$0.004482 ₿0.00000030	17.01	$4.19M ₿162.64	$0.004702 ₿0.00000030	$0.003828 ₿0.00000029	$23.15K ₿7.09	$4.48M ₿227.17	$4.19M ₿162.64
2261	Australian Digital Dollar AUDD	$0.6631 ₿0.0000097	-0.21	$4.18M ₿0	$0.6651 ₿0.000010	$0.6609 ₿0.0000093	$302K ₿0	$4.18M	$4.18M ₿0
2265	Index Cooperative INDEX	$0.6088 ₿0.000087	-0.70	$4.17M ₿591.82	$0.6191 ₿0.000090	$0.5992 ₿0.000086	$91.67K ₿8.2	$5.74M ₿879.79	$4.17M ₿591.82
2266	Galaxia GXA	$0.001361 ₿0.000000033	-1.99	$4.16M ₿91.32	$0.001389 ₿0.000000033	$0.001282 ₿0.000000032	$101.44K ₿14.84	$10.33M ₿257.6	$4.16M ₿91.32
2268	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2269	HashPack PACK	$0.007824	-1.56	$4.15M	$0.007957	$0.007751	$17.71K	$7.83M	$4.15M
2270	GammaSwap GS	$0.01418	-1.89	$4.15M	$0.01445	$0.0138	$12.62K	$22.67M	$4.15M
2271	Pups (Bitcoin) PUPS	$0.004149	-3.53	$4.15M	$0.004301	$0.003856	$23.45K	$4.15M	$4.15M
2274	Solarcoin SLR	$0.06385 ₿0.00000034	0.03	$4.14M ₿22.13	$0.06426 ₿0.00000034	$0.06304 ₿0.00000033	$2.02K ₿0	$6.26B ₿33.49K	$4.14M ₿22.13
2275	Clore.ai CLORE	$0.006635 ₿0.0000034	-1.92	$4.13M ₿1.11K	$0.006768 ₿0.0000037	$0.006525 ₿0.0000033	$1.72M ₿51.33	$4.15M ₿1.12K	$4.13M ₿1.11K
2277	JetTon Games JETTON	$0.08161 ₿0.000045	-0.62	$4.11M ₿0	$0.08216 ₿0.000046	$0.08079 ₿0.000041	$84.98K ₿24.88	$6.54M ₿4.53K	$4.11M ₿0
2279	bemo Staked TON STTON	$1.73 ₿0.00010	-1.25	$4.11M ₿0	$1.77 ₿0.00010	$1.7 ₿0.000094	$60.25 ₿2.03	$4.11M	$4.11M ₿0
2280	StakeWise SWISE	$0.005438 ₿0.00000048	0.86	$4.1M ₿204.21	$0.005438 ₿0.00000048	$0.005264 ₿0.00000047	$184.08 ₿0.01	$5.44M ₿481.2	$4.1M ₿204.21
2281	Odos ODOS	$0.002561	-0.74	$4.1M	$0.002602	$0.002507	$247.86K	$25.62M	$4.1M
2283	PondCoin PNDC	$0.00000004429 ₿0.0000000000034	18.40	$4.09M ₿316.59	$0.00000004551 ₿0.0000000000035	$0.00000003699 ₿0.0000000000031	$78.45K ₿9.6	$18.61M ₿1.44K	$4.09M ₿316.59
2284	Freya Protocol FREYA	$0.007999	-1.50	$4.09M	$0.00821	$0.00787	$2.75K	$4.48M	$4.09M
2285	mETH Protocol COOK	$0.004278	5.69	$4.09M	$0.004297	$0.00399	$709.45K	$21.29M	$4.09M
2288	TRAC (Ordinals) TRAC	$0.194 ₿0.000055	-2.28	$4.08M ₿1.18K	$0.199 ₿0.000063	$0.1904 ₿0.000053	$458.24 ₿15.18	$4.08M ₿1.18K	$4.08M ₿1.18K
2290	Baanx BXX	$0.0163 ₿0.0000024	-0.20	$4.08M ₿84.99	$0.01642 ₿0.0000030	$0.01608 ₿0.0000023	$4.84K ₿16.82	$4.08M ₿588.36	$4.08M ₿84.99
2292	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	0.86	$4.07M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$67.97K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2293	r/CryptoCurrency Moons MOON	$0.05354 ₿0.0000040	1.77	$4.06M ₿324.53	$0.05344 ₿0.0000042	$0.05093 ₿0.0000039	$2.62K ₿2	$4.1M ₿324.53	$4.06M ₿324.53
2297	Wagmi WAGMI	$0.002193 ₿0.00000019	-2.94	$4.04M ₿303.09	$0.002288 ₿0.00000020	$0.001977 ₿0.00000018	$6.16K ₿5.7	$11.49M	$4.04M ₿303.09
2298	Contango TANGO	$0.008045	2.19	$4.04M	$0.008211	$0.007489	$5.71K	$8.05M	$4.04M
2300	Djed DJED	$1.02 ₿0.000014	1.88	$4.02M ₿58.65	$1.04 ₿0.000014	$0.9784 ₿0.000014	$544.79K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2303	Partisia Blockchain MPC	$0.01003 ₿0.0000056	-0.42	$4.02M ₿0	$0.01055 ₿0.0000058	$0.00999 ₿0.0000054	$889.98 ₿37.7	$5.92M	$4.02M ₿0
2307	BMX BMX	$1.44 ₿0.000029	-1.53	$4M ₿35.4	$1.46 ₿0.000031	$1.41 ₿0.000029	$772.55 ₿1.08	$4M ₿296.08	$4M ₿35.4
2308	Joule JOULE	$0.004748	-2.35	$4M	$0.004862	$0.00472	$5.37K	$4.03M	$4M
2309	Parrot USD PAI	$0.9493 ₿0.000014	-0.45	$4M ₿60.81	$0.965 ₿0.000015	$0.9285 ₿0.000014	$74.48 ₿0.1	$16.4M ₿248.41	$4M ₿60.81
2311	King Protocol KING	$406.81	0.48	$3.99M	$413.69	$386.26	$49.81K	$3.99M	$3.99M
2312	Good Person Coin GPCX	$0.00071 ₿0.000000014	-5.34	$3.98M ₿81.28	$0.0007501 ₿0.000000014	$0.0007099 ₿0.000000013	$26.27 ₿0.11	$7.1M ₿144.85	$3.98M ₿81.28
2314	Basenji BENJI	$0.003977 ₿0.00000075	4.47	$3.98M ₿0	$0.003976 ₿0.00000091	$0.003787 ₿0.00000072	$234.44K ₿48.72	$3.98M ₿757.34	$3.98M ₿0
2315	Steem Dollars SBD	$0.4967 ₿0.000065	-2.65	$3.98M ₿866.08	$0.5147 ₿0.000067	$0.4907 ₿0.000065	$1.32M ₿13.91	$3.98M	$3.98M ₿866.08
2317	Dero DERO	$0.3126 ₿0.000061	-2.24	$3.96M ₿718.66	$0.3206 ₿0.000057	$0.3115 ₿0.000052	$6.23K ₿2.66	$5.75M ₿1.04K	$3.96M ₿718.66
2318	Solcasino Token SCS	$0.001202 ₿0.00000029	2.78	$3.96M ₿937.8	$0.001205 ₿0.00000031	$0.001146 ₿0.00000028	$3.64K ₿9.34	$3.96M ₿2.05K	$3.96M ₿937.8
2319	VNX Gold VNXAU	$136 ₿0.0011	0.37	$3.96M ₿11.16	$136.06 ₿0.0011	$135.26 ₿0.0010	$73.97K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2320	BasedAI BASEDAI	$0.1109 ₿0.00015	1.36	$3.96M ₿0	$0.1121 ₿0.00015	$0.1028 ₿0.00014	$9.94K ₿56.24	$3.96M ₿5.36K	$3.96M ₿0
2321	Nuvola Digital NVL	$0.2325	1.10	$3.96M	$0.2332	$0.2261	$119.48K	$4.88M	$3.96M
2324	PAW PAW	$0.000000003935 ₿0.00000000000023	-1.62	$3.94M ₿98.55	$0.000000004043 ₿0.00000000000024	$0.00000000386 ₿0.00000000000023	$69.76K ₿9.54	$3.94M ₿232.66	$3.94M ₿98.55
2326	Kwenta KWENTA	$7.39 ₿0.0018	-0.45	$3.94M ₿1.01K	$7.43 ₿0.0021	$7.34 ₿0.0018	$2.57 ₿6.19	$5.9M ₿1.51K	$3.94M ₿1.01K
2328	Sovrun SOVRN	$0.004717	-3.07	$3.93M	$0.004866	$0.004567	$20.57K	$4.23M	$3.93M
2331	Mizar MZR	$0.0005153 ₿0.000000010	1.13	$3.92M ₿45.04	$0.0005155 ₿0.000000011	$0.0005095 ₿0.000000010	$2.39K ₿0.13	$5.15M ₿103.06	$3.92M ₿45.04
2334	ChainSwap CSWAP	$0.004101 ₿0.0000019	0.94	$3.91M ₿0	$0.004155 ₿0.0000021	$0.003993 ₿0.0000017	$9.85K ₿40.57	$4.1M ₿1.9K	$3.91M ₿0
2335	Media Licensing Token MLT	$0.02667 ₿0.0000027	0.64	$3.91M ₿403.05	$0.0276 ₿0.0000032	$0.02616 ₿0.0000027	$18.92K ₿21.95	$5.34M ₿550.61	$3.91M ₿403.05
2336	Based ETH BSDETH	$3,317.45 ₿0.050	1.11	$3.9M ₿0	$3,336.59 ₿0.052	$3,213.8 ₿0.050	$299.84K ₿5.57	$3.9M	$3.9M ₿0
2339	Nacho the Kat NACHO	$0.00001344	-9.75	$3.89M	$0.00001493	$0.00001319	$116.53K	$3.89M	$3.89M
2340	Thetanuts Finance NUTS	$0.001455	-0.17	$3.89M	$0.001459	$0.001445	$88.24K	$14.54M	$3.89M
2342	Wrapped XRP (Universal) UXRP	$1.99	-0.88	$3.88M	$2.01	$1.96	$128.09K	$3.88M	$3.88M
2343	Sovryn SOV	$0.07772 ₿0.000034	-0.63	$3.88M ₿2.07K	$0.0816 ₿0.000035	$0.07332 ₿0.000033	$23.1K ₿5.79	$7.76M ₿3.46K	$3.88M ₿2.07K
2344	Tectonic TONIC	$0.00000001452 ₿0.0000000000019	-1.21	$3.88M ₿478.55	$0.00000001471 ₿0.0000000000019	$0.00000001431 ₿0.0000000000018	$7.67K ₿0.95	$7.24M ₿954.12	$3.88M ₿478.55
2345	UniCrypt UNCX	$107.12 ₿0.0046	-1.29	$3.87M ₿168.46	$109.5 ₿0.0048	$106.93 ₿0.0046	$587.28 ₿0.25	$5.1M ₿221.97	$3.87M ₿168.46
2346	xSUSHI XSUSHI	$0.4973 ₿0.000030	-1.53	$3.87M ₿679.08	$0.5064 ₿0.000032	$0.4835 ₿0.000030	$2.1K ₿0.16	$3.87M ₿679.08	$3.87M ₿679.08
2349	Inter Milan Fan Token INTER	$0.355 ₿0.000042	3.96	$3.87M ₿185.01	$0.378 ₿0.000043	$0.3359 ₿0.000039	$6.48M ₿30.18	$3.87M ₿847.63	$3.87M ₿185.01
2350	Propbase PROPS	$0.008462 ₿0.0000028	-0.46	$3.87M ₿995.45	$0.008554 ₿0.0000035	$0.008445 ₿0.0000028	$2M ₿17.69	$10.16M ₿3.47K	$3.87M ₿995.45
2351	Gelato GEL	$0.01438 ₿0.0000073	2.17	$3.86M ₿1.76K	$0.01455 ₿0.0000076	$0.01387 ₿0.0000073	$128.48K ₿7.8	$6.05M ₿3.08K	$3.86M ₿1.76K
2353	Unizen ZCX	$0.006116 ₿0.0000044	29.20	$3.86M ₿3.11K	$0.006541 ₿0.0000047	$0.004689 ₿0.0000044	$526.52K ₿36.79	$5.25M ₿4.25K	$3.86M ₿3.11K
2354	Serum SRM	$0.01034 ₿0.00000086	38.20	$3.86M ₿323.97	$0.01042 ₿0.00000088	$0.006467 ₿0.00000081	$16.69K ₿22.08	$11.3M ₿949.73	$3.86M ₿323.97
2356	Polaris Share POLA	$0.00716 ₿0.00000063	-0.68	$3.85M ₿277.28	$0.007281 ₿0.00000068	$0.007003 ₿0.00000062	$39.87K ₿19.93	$32.88M ₿2.92K	$3.85M ₿277.28
2358	Veno Finance VNO	$0.007367 ₿0.0000020	-2.57	$3.84M ₿984.24	$0.007564 ₿0.0000020	$0.007296 ₿0.0000019	$54.61K ₿2.18	$13.93M ₿3.81K	$3.84M ₿984.24
2360	Synatra Staked USDC YUSD	$1.57	0	$3.83M	$0	$0	$3.81	$3.83M	$3.83M
2363	SIPHER SIPHER	$0.01194 ₿0.0000047	-0.70	$3.82M ₿451.44	$0.01203 ₿0.0000051	$0.01177 ₿0.0000047	$5.07K ₿0.84	$4.24M ₿538.46	$3.82M ₿451.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}