Страница результатов 13 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Brickken BKN	$0.1541 ₿0.000011	4.30	$11.01M ₿360.89	$0.1601 ₿0.000011	$0.1429 ₿0.000010	$1.89M ₿3.37	$22.04M ₿1.58K	$11.01M ₿360.89
1382	Comtech Gold CGO	$100.29 ₿0.0011	-0.70	$10.93M ₿156.14	$102.06 ₿0.0011	$98.93 ₿0.0010	$610.95K ₿12.27	$10.93M ₿156.14	$10.93M ₿156.14
1383	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-1.50	$10.9M ₿235.68	$1.7 ₿0.000037	$1.59 ₿0.000035	$3.31M ₿16.25	$16.04M ₿371.3	$10.9M ₿235.68
1384	Clore.ai CLORE	$0.0213 ₿0.0000034	-2.94	$10.94M ₿1.11K	$0.02228 ₿0.0000037	$0.02103 ₿0.0000033	$2M ₿51.33	$11.01M ₿1.12K	$10.94M ₿1.11K
1385	Aleph ALEPH	$0.05855 ₿0.0000034	-2.82	$10.92M ₿649.95	$0.06105 ₿0.0000046	$0.05858 ₿0.0000029	$151.77K ₿175.09	$29.28M ₿1.74K	$10.92M ₿649.95
1388	Botto BOTTO	$0.2517 ₿0.000017	-6.67	$10.84M ₿767.17	$0.2731 ₿0.000019	$0.2508 ₿0.000017	$68.87K ₿16.53	$24.56M ₿1.74K	$10.84M ₿767.17
1389	Streamr XDATA XDATA	$0.0155 ₿0.0000011	-13.28	$10.8M ₿766.29	$0.01788 ₿0.0000011	$0.01543 ₿0.0000010	$223.44 ₿5.75	$15.29M ₿1.09K	$10.8M ₿766.29
1390	Sovrun SOVRN	$0.01293	-9.36	$10.78M	$0.01427	$0.01289	$2.22M	$11.61M	$10.78M
1391	Loom Network LOOMOLD	$0.01292 ₿0.0000015	-25.12	$10.78M ₿1.24K	$0.02035 ₿0.0000015	$0.01245 ₿0.0000014	$318.08K ₿7.75	$12.92M ₿1.49K	$10.78M ₿1.24K
1392	Foxsy AI FOXSY	$0.02578	-8.28	$10.77M	$0.02872	$0.02557	$1.49M	$50.9M	$10.77M
1393	WazirX WRX	$0.02356 ₿0.0000045	-7.44	$10.76M ₿1.91K	$0.02576 ₿0.0000045	$0.0219 ₿0.0000041	$12K ₿0.76	$23.56M ₿4.19K	$10.76M ₿1.91K
1394	Quiztok QTCON	$0.0009812 ₿0.000000032	-7.05	$10.8M ₿206	$0.001059 ₿0.000000034	$0.0009719 ₿0.000000032	$136.64K ₿5.17	$11.77M ₿390.42	$10.8M ₿206
1395	Vestra DAO VSTR	$0.00786	-13.68	$10.67M	$0.009107	$0.007796	$39.8K	$392.87M	$10.67M
1396	Cream CREAM	$4.6 ₿0.00069	-4.89	$10.66M ₿530.76	$5.04 ₿0.00070	$4.54 ₿0.00053	$2.72M ₿588.78	$13.44M ₿6.23K	$10.66M ₿530.76
1397	Cellframe CELL	$0.3695 ₿0.000015	-5.62	$10.64M ₿458.79	$0.4155 ₿0.000016	$0.3665 ₿0.000015	$562.69K ₿12.77	$10.99M ₿473.93	$10.64M ₿458.79
1398	Book of Ethereum BOOE	$0.1062	-14.64	$10.61M	$0.1251	$0.1051	$160.96K	$10.61M	$10.61M
1400	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	0.01*	$10.6M ₿128.96	$0.04532 ₿0.00000074	$0.04532 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1401	Stader BNBx BNBX	$645.66 ₿0.0092	-3.69	$10.6M ₿420.61	$672.84 ₿0.0092	$643.26 ₿0.0089	$1.75K ₿2.47	$0	$10.6M ₿420.61
1402	OX Coin OX	$0.003591 ₿0.00000019	-15.01	$10.59M ₿725.78	$0.004505 ₿0.00000020	$0.00351 ₿0.00000018	$1.84M ₿4.23	$10.59M ₿725.78	$10.59M ₿725.78
1403	Trias Token TRIAS	$1.07 ₿0.00016	-2.78	$10.57M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$274.92K ₿25.34	$10.57M ₿1.67K	$10.57M ₿1.67K
1406	Stronghold Staked SOL STRONGSOL	$129.67	-6.47	$10.52M	$147.6	$129.25	$78.84	$10.52M	$10.52M
1407	OBSERVER Coin OBSR	$0.001688 ₿0.000000037	-1.44	$10.48M ₿228.29	$0.001758 ₿0.000000040	$0.001675 ₿0.000000037	$157.15K ₿6.98	$23.64M ₿532.05	$10.48M ₿228.29
1408	ECOx ECOX	$0.02112 ₿0.0000029	25.03	$10.44M ₿768.69	$0.0318 ₿0.0000029	$0.01649 ₿0.0000027	$6.99K ₿0.32	$21.09M ₿2.94K	$10.44M ₿768.69
1409	EthicHub ETHIX	$0.1476 ₿0.0000030	-1.65	$10.39M ₿214.89	$0.1516 ₿0.0000030	$0.1469 ₿0.0000029	$522.98 ₿0.01	$14.74M ₿304.82	$10.39M ₿214.89
1410	Defi.money MONEY	$1	0.48	$10.3M	$1	$0.9932	$15.81K	$10.3M	$10.3M
1411	MixMarvel MIX	$0.001118 ₿0.000000045	-4.90	$10.3M ₿317.2	$0.001181 ₿0.000000047	$0.001091 ₿0.000000042	$522.29K ₿3.04	$11.19M ₿454.22	$10.3M ₿317.2
1412	Nuls NULS	$0.09177 ₿0.000012	-9.30	$10.28M ₿1.38K	$0.1015 ₿0.000013	$0.09101 ₿0.000011	$5.11M ₿199.6	$12.03M ₿1.62K	$10.28M ₿1.38K
1413	MAGA TRUMP	$0.2303 ₿0.000084	-0.84	$10.28M ₿3.93K	$0.2376 ₿0.000086	$0.2238 ₿0.000077	$161.75K ₿32.7	$10.28M ₿3.93K	$10.28M ₿3.93K
1414	Bellscoin BELLS	$0.1717 ₿0.0000076	-3.90	$10.27M ₿114.88	$0.1841 ₿0.0000091	$0.1714 ₿0.0000072	$598.42K ₿2.79	$10.28M ₿114.88	$10.27M ₿114.88
1415	Hipo Governance Token HPO	$0.01283	-8.23	$10.27M	$0.01409	$0.0127	$125.51	$12.84M	$10.27M
1416	LOFI LOFI	$0.01029	-3.26	$10.27M	$0.01121	$0.01014	$3.81M	$10.27M	$10.27M
1417	Mochi MOCHI	$0.00001026 ₿0.00000000065	-20.35	$10.26M ₿660.41	$0.00001296 ₿0.00000000076	$0.000009909 ₿0.00000000066	$222.99K ₿9.35	$10.26M ₿660.41	$10.26M ₿660.41
1418	michi $MICHI	$0.01838	-13.95	$10.22M	$0.02171	$0.01791	$3.92M	$10.22M	$10.22M
1420	flexUSD FLEXUSD	$0.06135 ₿0.0000046	-6.04	$10.22M ₿774.83	$0.06559 ₿0.0000052	$0.06077 ₿0.0000046	$33.51 ₿0	$10.22M ₿774.83	$10.22M ₿774.83
1421	sETH2 SETH2	$1,805.3 ₿0.050	-1.21	$10.2M ₿1.15K	$4,211.82 ₿0.051	$4,144.9 ₿0.050	$535.77 ₿0.01	$10.2M ₿1.15K	$10.2M ₿1.15K
1422	Odos ODOS	$0.006349	-6.21	$10.18M	$0.0068	$0.0063	$555.76K	$63.64M	$10.18M
1423	Octopus Network OCT	$0.1018 ₿0.0000057	-4.04	$10.18M ₿454.85	$0.1108 ₿0.0000060	$0.101 ₿0.0000055	$73.01K ₿7.77	$10.18M ₿577.89	$10.18M ₿454.85
1424	Nuvola Digital NVL	$0.6061	-3.59	$10.18M	$0.6571	$0.6019	$28.85K	$12.73M	$10.18M
1425	Equilibria Finance EQB	$0.3019 ₿0.000010	-2.01	$10.14M ₿314.25	$0.3236 ₿0.000011	$0.3 ₿0.000010	$14.9K ₿1	$30.2M ₿1.09K	$10.14M ₿314.25
1426	Pharaoh PHAR	$548.41 ₿0.00094	-5.87	$10.11M ₿0	$585.77 ₿0.0010	$536.54 ₿0.00094	$604.05K ₿0	$72.28M ₿47.39	$10.11M ₿0
1427	Chain Games CHAIN	$0.02657 ₿0.00000025	-11.50	$10.1M ₿86.22	$0.03082 ₿0.00000025	$0.02624 ₿0.00000023	$27.97K ₿0.92	$13.12M ₿127.28	$10.1M ₿86.22
1428	Stratos STOS	$0.1511 ₿0.000018	-4.99	$10.09M ₿1.16K	$0.1595 ₿0.000019	$0.1507 ₿0.000018	$221.32K ₿1.98	$15.1M ₿1.86K	$10.09M ₿1.16K
1429	Agoras: Tau Net AGRS	$0.5599 ₿0.000065	-4.85	$10.08M ₿1.2K	$0.5986 ₿0.000069	$0.5601 ₿0.000059	$53.95K ₿3.06	$23.51M ₿2.8K	$10.08M ₿1.2K
1430	PAID Network PAID	$0.02116 ₿0.0000029	4.16	$10.07M ₿849.37	$0.02159 ₿0.0000031	$0.0203 ₿0.0000026	$29.89K ₿14.89	$12.47M ₿1.75K	$10.07M ₿849.37
1431	Veno Finance VNO	$0.01986 ₿0.0000020	-7.41	$10.04M ₿984.24	$0.02215 ₿0.0000020	$0.01954 ₿0.0000019	$11.33K ₿2.18	$37.3M ₿3.81K	$10.04M ₿984.24
1432	Metahero HERO	$0.001073 ₿0.000000072	-2.48	$10.02M ₿569.13	$0.001108 ₿0.000000072	$0.001066 ₿0.000000070	$59.52K ₿20.73	$10.45M ₿706.6	$10.02M ₿569.13
1433	GYEN GYEN	$0.006677 ₿0.000000095	1.08	$10.03M ₿213.74	$0.006723 ₿0.000000096	$0.006542 ₿0.000000093	$6.5K ₿0.43	$10.03M ₿213.74	$10.03M ₿213.74
1434	Pirate Nation Token PIRATE	$0.04657	-12.38	$10.02M	$0.05405	$0.0461	$1.6M	$46.3M	$10.02M
1435	Openfabric AI OFN	$0.04052 ₿0.0000061	-6.13	$10M ₿379.29	$0.04316 ₿0.0000066	$0.04024 ₿0.0000061	$224.09K ₿16.88	$20.26M ₿3.09K	$10M ₿379.29
1438	League of Kingdoms LOKA	$0.08696 ₿0.0000052	-8.81	$9.99M ₿604.15	$0.09537 ₿0.0000055	$0.08611 ₿0.0000052	$6.89M ₿102.16	$19.45M ₿1.07K	$9.99M ₿604.15
1440	NuNet NTX	$0.01367 ₿0.0000010	-13.27	$9.97M ₿660.21	$0.01577 ₿0.0000011	$0.01359 ₿0.0000010	$185.03K ₿3.3	$13.67M ₿1.06K	$9.97M ₿660.21
1441	Stonks STNK	$17.07	-11.15	$9.95M	$19.92	$17.05	$130.57K	$9.95M	$9.95M
1442	Coupon Assets CA	$0.5414 ₿0.0000093	-7.36	$9.95M ₿116.32	$0.5908 ₿0.0000093	$0.5237 ₿0.0000089	$9.16M ₿69	$146.07M ₿2.54K	$9.95M ₿116.32
1443	NFTX NFTX	$23.66 ₿0.00026	-8.88	$9.94M ₿110.33	$23.79 ₿0.00028	$21.52 ₿0.00026	$2.37 ₿0.94	$15.38M ₿170.75	$9.94M ₿110.33
1444	Cross The Ages CTA	$0.02321	-5.48	$9.89M	$0.0247	$0.02306	$123.22K	$11.61M	$9.89M
1446	Singularry SINGULARRY	$0.009864	-2.42	$9.87M	$0.01061	$0.00918	$214.01K	$9.87M	$9.87M
1447	Kasta KASTA	$0.01292 ₿0.00000057	-2.00	$9.87M ₿281.54	$0.01319 ₿0.00000060	$0.0129 ₿0.00000055	$100.37K ₿7.55	$19.41M ₿859.88	$9.87M ₿281.54
1448	Department Of Government Efficiency DOGE	$0.01012	-21.30	$9.86M	$0.01289	$0.01007	$2.52M	$9.86M	$9.86M
1449	DeFiPulse Index DPI	$68.63 ₿0.0019	-7.18	$9.86M ₿399.19	$74.89 ₿0.0020	$67.79 ₿0.0018	$26.84K ₿1.43	$9.86M ₿399.19	$9.86M ₿399.19
1450	Mode MODE	$0.003934	-6.04	$9.83M	$0.004218	$0.003924	$2.44M	$39.34M	$9.83M
1452	Goldcoin GLC	$0.008563 ₿0.00000013	-5.63	$9.81M ₿150.84	$0.009249 ₿0.00000013	$0.008518 ₿0.00000012	$24.42 ₿0.09	$9.81M ₿9.52	$9.81M ₿150.84
1453	ValleyDAO GROW	$0.3267 ₿0.000021	-15.58	$9.81M ₿135.23	$0.3882 ₿0.000021	$0.3228 ₿0.000018	$29.49K ₿1.01	$9.81M ₿638.19	$9.81M ₿135.23
1454	Base God TYBG	$0.00007961 ₿0.0000000038	-19.34	$9.8M ₿474.67	$0.0001036 ₿0.0000000041	$0.00007825 ₿0.0000000035	$177.84K ₿16.99	$9.8M ₿474.67	$9.8M ₿474.67
1455	XX Network XX	$0.03029 ₿0.0000025	-3.80	$9.79M ₿0	$0.03211 ₿0.0000027	$0.02995 ₿0.0000024	$170.25K ₿1.32	$28.85M ₿2.44K	$9.79M ₿0
1456	Nexera NXRA	$0.01063 ₿0.0000031	-7.65	$9.78M ₿2.49K	$0.01154 ₿0.0000034	$0.01037 ₿0.0000031	$118.09K ₿19.38	$21.42M ₿2.68K	$9.78M ₿2.49K
1457	AVC AVC	$0.002975	1.10	$9.78M	$0.003184	$0.002835	$390.44K	$29.73M	$9.78M
1458	Nexa NEXA	$0.000001269 ₿0.000000000081	-11.00	$9.78M ₿419.45	$0.00000143 ₿0.000000000085	$0.00000126 ₿0.000000000078	$87.33K ₿5.08	$9.78M ₿419.45	$9.78M ₿419.45
1459	Dmail Network DMAIL	$0.1041 ₿0.000012	3.45	$9.77M ₿383.03	$0.1154 ₿0.000012	$0.09009 ₿0.000011	$4.99M ₿91.46	$20.84M ₿2.4K	$9.77M ₿383.03
1460	TRAC (Ordinals) TRAC	$0.4642 ₿0.000055	-1.24	$9.74M ₿1.18K	$0.4894 ₿0.000063	$0.4568 ₿0.000053	$470.76K ₿15.18	$9.74M ₿1.18K	$9.74M ₿1.18K
1461	yfii finance YFII	$244.87 ₿0.0076	-2.56	$9.73M ₿305.55	$259.38 ₿0.0077	$243.32 ₿0.0075	$3.5M ₿534.38	$9.8M ₿307.61	$9.73M ₿305.55
1462	Swarm BZZ	$0.1536 ₿0.0000082	-2.63	$9.73M ₿524.1	$0.1616 ₿0.0000082	$0.1518 ₿0.0000080	$250.77K ₿15.67	$9.73M ₿524.1	$9.73M ₿524.1
1463	Gems VIP GEMS	$0.01888	-14.39	$9.7M	$0.02349	$0.01878	$3.98M	$15.88M	$9.7M
1464	GOLDAO GOLDAO	$0.01378	-3.54	$9.68M	$0.01483	$0.01371	$15.58K	$13.77M	$9.68M
1465	Aura Finance AURA	$0.1946 ₿0.000010	-4.78	$9.66M ₿487.72	$0.2098 ₿0.000011	$0.1937 ₿0.000010	$21.29K ₿0.47	$15.41M ₿748.66	$9.66M ₿487.72
1466	Karate Combat KARATE	$0.0001526 ₿0.000000048	-2.95	$9.65M ₿422.1	$0.0001614 ₿0.000000050	$0.0001518 ₿0.000000048	$121.73K ₿5.4	$16.8M ₿5.34K	$9.65M ₿422.1
1467	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1468	Propbase PROPS	$0.02389 ₿0.0000028	-8.41	$9.63M ₿995.45	$0.02614 ₿0.0000035	$0.02341 ₿0.0000028	$2.72M ₿17.69	$28.64M ₿3.47K	$9.63M ₿995.45
1469	Beny Bad Boy BBB	$0.004017	6.31	$9.59M	$0.004046	$0.003779	$21.38K	$9.59M	$9.59M
1470	PlayDapp PDA	$0.01549 ₿0.0000017	-9.77	$9.58M ₿1.04K	$0.01716 ₿0.0000018	$0.01522 ₿0.0000017	$12.74M ₿84.32	$10.85M ₿1.24K	$9.58M ₿1.04K
1473	Kleros PNK	$0.01317 ₿0.00000043	-3.04	$9.53M ₿316.59	$0.01374 ₿0.00000043	$0.01312 ₿0.00000041	$90.52K ₿4.52	$10.6M ₿339.52	$9.53M ₿316.59
1474	Juventus Fan Token JUV	$1.07 ₿0.000048	-2.96	$9.52M ₿304.58	$1.13 ₿0.000047	$1.07 ₿0.000041	$6.23M ₿216.9	$21.46M ₿968.51	$9.52M ₿304.58
1475	REVOX REX	$0.01058	-4.15	$9.52M	$0.01184	$0.01045	$4.47M	$31.74M	$9.52M
1476	VNX Swiss Franc VCHF	$1.14 ₿0.000016	0.19	$9.51M ₿25.67	$1.15 ₿0.000016	$1.13 ₿0.000015	$94.81K ₿0.36	$9.51M ₿25.67	$9.51M ₿25.67
1477	Mintlayer ML	$0.04958 ₿0.0000059	0.20	$9.47M ₿665.37	$0.05026 ₿0.0000065	$0.04937 ₿0.0000059	$307.97K ₿24.35	$19.84M ₿2.39K	$9.47M ₿665.37
1479	Hathor HTR	$0.02051 ₿0.0000016	-9.03	$9.43M ₿421.59	$0.02264 ₿0.0000017	$0.02043 ₿0.0000016	$358.1K ₿12.73	$17.76M ₿1.46K	$9.43M ₿421.59
1480	Slothana SLOTH	$0.00508	-6.64	$9.42M	$0.005644	$0.004451	$634.59K	$9.42M	$9.42M
1482	Helium Mobile MOBILE	$0.0003691 ₿0.000000041	-7.81	$9.41M ₿3.57K	$0.0004084 ₿0.000000044	$0.0003639 ₿0.000000040	$1.09M ₿77.31	$84.97M ₿9.46K	$9.41M ₿3.57K
1483	Xbit XBT	$0.01088 ₿0.00000016	-0.14	$9.39M ₿138.39	$0.01105 ₿0.00000016	$0.01078 ₿0.00000015	$342.7K ₿54.38	$10.88M ₿160.36	$9.39M ₿138.39
1484	REN REN	$0.009395 ₿0.0000013	-4.62	$9.39M ₿1.37K	$0.01003 ₿0.0000014	$0.00929 ₿0.0000013	$3.16M ₿273.18	$9.39M ₿1.37K	$9.39M ₿1.37K
1485	Reploy RAI	$0.9337	0.52	$9.34M	$1.18	$0.8806	$3.61M	$9.34M	$9.34M
1486	Vita Inu VINU	$0.00000001035 ₿0.00000000000029	-12.75	$9.33M ₿266.49	$0.00000001198 ₿0.00000000000034	$0.00000001035 ₿0.00000000000029	$3.68M ₿55.4	$9.33M ₿266.49	$9.33M ₿266.49
1487	Masa MASA	$0.01659	-8.92	$9.27M	$0.01854	$0.01642	$2.75M	$26.05M	$9.27M
1488	Penpie PNP	$1.76 ₿0.000068	-6.09	$9.26M ₿313.31	$1.93 ₿0.000071	$1.75 ₿0.000052	$51.55K ₿5.25	$17.61M ₿683.99	$9.26M ₿313.31
1491	ZTX ZTX	$0.002185 ₿0.00000027	-6.69	$9.23M ₿647.98	$0.002426 ₿0.00000029	$0.002192 ₿0.00000027	$603.97K ₿16.72	$21.95M ₿2.79K	$9.23M ₿647.98
1493	WeFi WFI	$0.4504	-1.76	$9.21M	$0.4639	$0.4364	$1.36M	$452.15M	$9.21M
1494	STON STON	$2.01 ₿0.00041	2.91	$9.2M ₿694.41	$2.02 ₿0.00043	$1.94 ₿0.00037	$8.26K ₿18.9	$201.17M ₿41.14K	$9.2M ₿694.41
1496	Peercoin PPC	$0.3117 ₿0.0000088	-4.80	$9.19M ₿255.62	$0.3317 ₿0.0000090	$0.312 ₿0.0000082	$6.95K ₿1.01	$9.19M ₿242.22	$9.19M ₿255.62
1497	Asymmetry Finance ASF	$0.9178	-9.86	$9.18M	$1.15	$0.9156	$186.79K	$46.81M	$9.18M
1498	Spinning Cat OIIAOIIA	$0.009131	-21.03	$9.16M	$0.01156	$0.008313	$670.12K	$9.16M	$9.16M
1500	Holdstation HOLD	$1.16 ₿0.000093	-0.28	$9.14M ₿481.87	$1.24 ₿0.000098	$1.15 ₿0.000091	$851.76K ₿13.04	$34.7M ₿2.79K	$9.14M ₿481.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}