Página de resultados 13 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	Xandeum XAND	$0.009756	-7.23	$13.1M	$0.01073	$0.009397	$12.14K	$39.17M	$13.1M
1466	Brett (ETH) BRETT	$0.1903	-1.50	$13.06M	$0.1959	$0.1808	$812.27K	$13.06M	$13.06M
1467	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5862 ₿0.0000052	$0.5184 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1468	Mars Protocol MARS	$0.02297 ₿0.00000099	25.77	$13.27M ₿209.75	$0.0231 ₿0.0000010	$0.01796 ₿0.00000097	$23.55K ₿0.23	$13.28M ₿1K	$13.27M ₿209.75
1469	Hathor HTR	$0.02801 ₿0.0000016	6.82	$12.97M ₿421.59	$0.02851 ₿0.0000017	$0.02591 ₿0.0000016	$158.95K ₿12.73	$24.36M ₿1.46K	$12.97M ₿421.59
1470	Pocketcoin PKOIN	$1.13 ₿0.0000074	3.08	$12.96M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$125.37K ₿1.7	$13.95M ₿91.66	$12.96M ₿85.2
1471	Zero1 Labs DEAI	$0.1326 ₿0.000010	12.16	$12.96M ₿1.04K	$0.1365 ₿0.000012	$0.1167 ₿0.000010	$1.88M ₿90.82	$13.02M ₿1.04K	$12.96M ₿1.04K
1472	Skey Network SKEY	$0.01796 ₿0.00000071	4.72	$12.95M ₿202.75	$0.0181 ₿0.00000071	$0.01675 ₿0.00000067	$167.52K ₿3.49	$17.98M ₿712.8	$12.95M ₿202.75
1473	f(x) Coin FX	$0.1951 ₿0.0000028	3.80	$12.92M ₿2.03K	$0.2066 ₿0.0000030	$0.1869 ₿0.0000028	$1.1M ₿39.52	$12.92M ₿2.03K	$12.92M ₿2.03K
1475	Aura Finance AURA	$0.2592 ₿0.000010	5.11	$12.87M ₿487.72	$0.2634 ₿0.000011	$0.2426 ₿0.000010	$23.68K ₿0.47	$20.76M ₿748.66	$12.87M ₿487.72
1476	PiP PIP	$16.35	10.36	$12.85M	$17.99	$14.42	$505.22K	$12.85M	$12.85M
1477	WeatherXM WXM	$0.2009	-14.83	$12.85M	$0.2416	$0.2009	$102.92K	$20.39M	$12.85M
1478	Orion Protocol ORN	$0.3723 ₿0.000031	6.02	$12.82M ₿1.08K	$0.3751 ₿0.000033	$0.324 ₿0.000030	$127.16K ₿168.01	$37.24M ₿3.13K	$12.82M ₿1.08K
1479	Dinero DINERO	$0.01776	-11.93	$12.8M	$0.02056	$0.01765	$104.59K	$22.09M	$12.8M
1481	Sovrun SOVRN	$0.01534	1.60	$12.79M	$0.01566	$0.01456	$151.29K	$13.78M	$12.79M
1482	DeFiPulse Index DPI	$92.63 ₿0.0019	2.45	$12.78M ₿399.19	$95.31 ₿0.0020	$87.82 ₿0.0018	$43.08K ₿1.43	$12.78M ₿399.19	$12.78M ₿399.19
1483	Zcoin FIRO	$0.7375 ₿0.000028	1.61	$12.75M ₿391.22	$0.784 ₿0.000030	$0.7207 ₿0.000028	$650.69K ₿61.74	$12.75M ₿617.55	$12.75M ₿391.22
1484	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.66	$12.73M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$3.52M ₿86.44	$42.72M ₿2.1K	$12.73M ₿439.39
1485	Foxy FOXY	$0.003173	3.01	$12.69M	$0.003479	$0.003064	$7.37M	$31.73M	$12.69M
1486	SpaceChain (ERC-20) SPC	$0.03123 ₿0.00000015	2.14	$12.69M ₿61.7	$0.03136 ₿0.00000015	$0.03016 ₿0.00000013	$6.41K ₿0.67	$18.85M ₿92.26	$12.69M ₿61.7
1487	Aleph ALEPH	$0.06804 ₿0.0000034	1.16	$12.69M ₿649.95	$0.06968 ₿0.0000046	$0.06672 ₿0.0000029	$331.31K ₿175.09	$34.02M ₿1.74K	$12.69M ₿649.95
1488	Happy Cat HAPPY	$0.003809	79.23	$12.64M	$0.003787	$0.002096	$7.38M	$12.64M	$12.64M
1489	REN REN	$0.01259 ₿0.0000013	0.14	$12.59M ₿1.37K	$0.01357 ₿0.0000014	$0.01257 ₿0.0000013	$3.11M ₿273.18	$12.59M ₿1.37K	$12.59M ₿1.37K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Hatom HTM	$0.2394 ₿0.000029	5.57	$12.58M ₿617.23	$0.2417 ₿0.000029	$0.2249 ₿0.000028	$70.61K ₿3.1	$23.92M ₿2.9K	$12.58M ₿617.23
1492	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1493	NuNet NTX	$0.01698 ₿0.0000010	3.75	$12.57M ₿660.21	$0.01708 ₿0.0000011	$0.01612 ₿0.0000010	$102.8K ₿3.3	$16.98M ₿1.06K	$12.57M ₿660.21
1494	Osmosis allBTC BTC	$111,045 ₿1	4.07	$12.54M	$111,615 ₿1	$106,150 ₿1	$12.04M	$12.54M	$12.54M
1495	SolanaHub staked SOL HUBSOL	$197.84	5.60	$12.52M	$199.94	$183.82	$61.31K	$12.52M	$12.52M
1497	DexNet DEXNET	$0.03121 ₿0.00000063	4.46	$12.49M ₿0	$0.03132 ₿0.00000064	$0.02988 ₿0.00000062	$155.69K ₿12.73	$93.64M ₿141.12	$12.49M ₿0
1498	FROK FROK	$0.06225 ₿0.0000024	6.70	$12.49M ₿0	$0.06256 ₿0.0000025	$0.05684 ₿0.0000024	$14.96K ₿0.74	$26.15M ₿1.04K	$12.49M ₿0
1499	THORWallet DEX TGT	$0.02121 ₿0.00000048	5.38	$12.47M ₿251.73	$0.02148 ₿0.00000056	$0.01985 ₿0.00000045	$50.8K ₿2.89	$19.19M ₿422.16	$12.47M ₿251.73
1501	Odos ODOS	$0.007787	4.77	$12.46M	$0.008015	$0.007396	$4.39M	$77.88M	$12.46M
1503	Streamr XDATA XDATA	$0.01785 ₿0.0000011	-0.26	$12.45M ₿766.29	$0.01855 ₿0.0000011	$0.01642 ₿0.0000010	$59.96K ₿5.75	$17.62M ₿1.09K	$12.45M ₿766.29
1504	Stader BNBx BNBX	$758.27 ₿0.0092	5.36	$12.44M ₿420.61	$758.38 ₿0.0092	$719.62 ₿0.0089	$15.29K ₿2.47	$0	$12.44M ₿420.61
1505	bemo Staked TON STTON	$3.38 ₿0.00010	2.78	$12.43M ₿0	$3.42 ₿0.00010	$3.28 ₿0.000094	$4.58K ₿2.03	$12.43M	$12.43M ₿0
1507	Sensay SNSY	$0.002328 ₿0.000000045	4.01	$12.43M ₿0	$0.002392 ₿0.000000049	$0.002177 ₿0.000000040	$389.4K ₿4.47	$23.28M	$12.43M ₿0
1509	AS Roma Fan Token ASR	$1.68 ₿0.000085	6.91	$12.39M ₿484.41	$1.7 ₿0.000089	$1.56 ₿0.000055	$6.62M ₿1.92K	$16.76M ₿862.71	$12.39M ₿484.41
1510	EthicHub ETHIX	$0.1755 ₿0.0000030	2.64	$12.37M ₿214.89	$0.1765 ₿0.0000030	$0.1698 ₿0.0000029	$1.33K ₿0.01	$17.55M ₿304.82	$12.37M ₿214.89
1511	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.66	$12.36M ₿334.67	$1.02 ₿0.000014	$0.9908 ₿0.000014	$34.73K ₿0.56	$12.36M ₿334.67	$12.36M ₿334.67
1513	Tokemak TOKE	$0.152 ₿0.000014	-1.78	$12.33M ₿560.64	$0.156 ₿0.000014	$0.1483 ₿0.000014	$228.65K ₿3.06	$15.2M ₿1.42K	$12.33M ₿560.64
1514	WeFi WFI	$0.4677	3.98	$12.33M	$0.5092	$0.4474	$2.25M	$468.46M	$12.33M
1515	Botto BOTTO	$0.2858 ₿0.000017	4.66	$12.31M ₿767.17	$0.2915 ₿0.000019	$0.27 ₿0.000017	$104.78K ₿16.53	$27.88M ₿1.74K	$12.31M ₿767.17
1516	SquidGrow SQGROW	$0.01239	35.05	$12.46M	$0.0125	$0.009117	$488.81K	$12.46M	$12.46M
1517	Swarm BZZ	$0.1944 ₿0.0000082	2.63	$12.28M ₿524.1	$0.2099 ₿0.0000082	$0.1875 ₿0.0000080	$171.86K ₿15.67	$12.28M ₿524.1	$12.28M ₿524.1
1518	Reploy RAI	$1.23	13.60	$12.25M	$1.25	$1.07	$4.29M	$12.25M	$12.25M
1520	WAGMI Games WAGMIGAMES	$0.0000058 ₿0.00000000026	2.56	$12.2M ₿503.54	$0.00000589 ₿0.00000000027	$0.00000545 ₿0.00000000025	$1.02M ₿68.5	$12.76M ₿579.8	$12.2M ₿503.54
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	ValleyDAO GROW	$0.4059 ₿0.000021	-6.44	$12.2M ₿135.23	$0.4527 ₿0.000021	$0.3794 ₿0.000018	$47.5K ₿1.01	$12.2M ₿638.19	$12.2M ₿135.23
1522	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.10	$12.19M	$1.01	$0.9885	$179.51K	$12.19M	$12.19M
1523	Chain Games CHAIN	$0.03208 ₿0.00000025	4.57	$12.19M ₿86.22	$0.03285 ₿0.00000025	$0.02889 ₿0.00000023	$28.64K ₿0.92	$15.83M ₿127.28	$12.19M ₿86.22
1524	Puss PUSS	$0.01217	2.18	$12.18M	$0.01228	$0.0117	$780.59K	$12.18M	$12.18M
1525	OBSERVER Coin OBSR	$0.001959 ₿0.000000037	2.27	$12.17M ₿228.29	$0.002 ₿0.000000040	$0.001893 ₿0.000000037	$78.19K ₿6.98	$27.45M ₿532.05	$12.17M ₿228.29
1526	TOPIA TOPIA	$0.008441 ₿0.0000010	-2.53	$12.16M ₿909.09	$0.009342 ₿0.0000011	$0.008461 ₿0.0000010	$126.68K ₿5.14	$42.33M ₿5.16K	$12.16M ₿909.09
1527	PHNIX PHNIX	$0.00002288	11.17	$12.14M	$0.00002307	$0.00002017	$485.29K	$13.48M	$12.14M
1528	Smoking Chicken Fish SCF	$0.01212	16.48	$12.12M	$0.01244	$0.0104	$1.6M	$12.12M	$12.12M
1529	Vaiot VAI	$0.03212 ₿0.0000041	7.64	$12.12M ₿1.32K	$0.03249 ₿0.0000045	$0.02977 ₿0.0000041	$392.49K ₿22.35	$12.85M ₿1.65K	$12.12M ₿1.32K
1530	MusmeCoin MSM	$0.004654	-0.01*	$12.1M	$0.004775	$0.004556	$65.39K	$23.27M	$12.1M
1532	BeethovenX sFTMX SFTMX	$0.6091 ₿0.000016	3.18	$12.07M ₿376.79	$0.6206 ₿0.000016	$0.5697 ₿0.000015	$3.49K ₿3.97	$12.07M ₿354.12	$12.07M ₿376.79
1533	Nimiq NIM	$0.000916 ₿0.000000022	-0.73	$12.03M ₿265.66	$0.0009278 ₿0.000000023	$0.000911 ₿0.000000020	$173.91K ₿4.86	$12.29M ₿200.87	$12.03M ₿265.66
1535	ParallelAI PAI	$0.1194	6.44	$11.95M	$0.1207	$0.1091	$197.94K	$11.95M	$11.95M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.98 ₿0.0000088	$0.9467 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	KYVE Network KYVE	$0.01299 ₿0.0000012	-0.40	$11.95M ₿678.3	$0.01328 ₿0.0000013	$0.01249 ₿0.0000012	$61.06K ₿0.55	$15.65M ₿1.39K	$11.95M ₿678.3
1538	Clore.ai CLORE	$0.02226 ₿0.0000034	4.13	$11.89M ₿1.11K	$0.02299 ₿0.0000037	$0.02115 ₿0.0000033	$3.87M ₿51.33	$11.97M ₿1.12K	$11.89M ₿1.11K
1539	DOVU DOVU	$0.001191 ₿0.000000040	16.34	$11.87M ₿333.14	$0.001191 ₿0.000000043	$0.001024 ₿0.000000039	$126.22K ₿2.36	$11.92M ₿402.18	$11.87M ₿333.14
1540	Wrapped STEAMX WSTEAMX	$0.06105 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06141 ₿0.00000044	$0.06103 ₿0.00000042	$55.44 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1541	MixMarvel MIX	$0.00121 ₿0.000000045	0.37	$11.84M ₿317.2	$0.001224 ₿0.000000047	$0.001179 ₿0.000000042	$680.39K ₿3.04	$12.19M ₿454.22	$11.84M ₿317.2
1542	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$75.49 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1544	Nexa NEXA	$0.000001459 ₿0.000000000081	2.21	$11.74M ₿419.45	$0.00000148 ₿0.000000000085	$0.000001419 ₿0.000000000078	$32.31K ₿5.08	$11.74M ₿419.45	$11.74M ₿419.45
1545	Patriot PATRIOT	$0.001173	-3.10	$11.74M	$0.001325	$0.00117	$263.54K	$11.74M	$11.74M
1546	Aurory AURY	$0.1594 ₿0.000011	10.15	$11.69M ₿569.05	$0.1753 ₿0.000011	$0.1438 ₿0.000010	$91.8K ₿2.65	$15.94M ₿1.09K	$11.69M ₿569.05
1547	TRUF.Network TRUF	$0.0363 ₿0.0000091	10.37	$11.69M ₿0	$0.03879 ₿0.0000098	$0.03233 ₿0.0000087	$568.91K ₿252.56	$36.31M	$11.69M ₿0
1548	Inter Milan Fan Token INTER	$1.29 ₿0.000042	-4.68	$11.65M ₿185.01	$1.35 ₿0.000043	$1.29 ₿0.000039	$1.99M ₿30.18	$11.65M ₿847.63	$11.65M ₿185.01
1550	Comtech Gold CGO	$106.37 ₿0.0011	0.19	$11.59M ₿156.14	$107.51 ₿0.0011	$105.76 ₿0.0010	$1.23M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1551	Juventus Fan Token JUV	$1.23 ₿0.000048	-0.71	$11.59M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$5.03M ₿216.9	$24.46M ₿968.51	$11.59M ₿304.58
1552	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1553	WEMIX Dollar WEMIX$	$0.7932 ₿0.000038	3.76	$11.53M ₿410.77	$0.818 ₿0.	$0.7645 ₿0.	$137.31K ₿0	$11.53M ₿453.2	$11.53M ₿410.77
1554	SYMMIO SYMM	$0.0437	5.37	$11.52M	$0.04612	$0.04099	$77.8K	$18.85M	$11.52M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	PAID Network PAID	$0.02312 ₿0.0000029	5.05	$11.51M ₿849.37	$0.02339 ₿0.0000031	$0.02178 ₿0.0000026	$61.87K ₿14.89	$13.63M ₿1.75K	$11.51M ₿849.37
1556	King Protocol KING	$1,054.76	1.65	$11.5M	$1,102.03	$1,012.52	$50.54K	$11.49M	$11.5M
1557	ONBUFF LWA	$0.0148 ₿0.00000057	-1.35	$11.48M ₿439.39	$0.01538 ₿0.00000058	$0.01453 ₿0.00000056	$3.09M ₿4.82	$11.48M ₿439.39	$11.48M ₿439.39
1558	Kishu Inu KISHU	$0.000000000119 ₿0.0000000000000082	3.94	$11.45M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000114 ₿0.0000000000000082	$254.96K ₿31.87	$11.45M ₿570.61	$11.45M ₿552.55
1559	Alpha Fi ALPHA	$1.26	-32.15	$11.45M	$1.99	$1.26	$284.66K	$12.6M	$11.45M
1560	Portal PORTAL	$0.06825 ₿0.000021	2.24	$11.41M ₿3.61K	$0.07019 ₿0.000023	$0.06563 ₿0.000021	$24.18M ₿589.8	$68.25M ₿21.63K	$11.41M ₿3.61K
1562	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1565	Kasta KASTA	$0.01485 ₿0.00000057	-3.27	$11.33M ₿281.54	$0.01536 ₿0.00000060	$0.01485 ₿0.00000055	$138.26K ₿7.55	$22.28M ₿859.88	$11.33M ₿281.54
1566	VON VON	$0.00004738	6.78	$11.29M	$0.00004809	$0.00004342	$6.11M	$47.39M	$11.29M
1567	Heroes of Mavia MAVIA	$0.2185 ₿0.000069	4.80	$11.27M ₿2.07K	$0.2204 ₿0.000071	$0.2058 ₿0.000067	$7.86M ₿628.04	$54.57M ₿17.24K	$11.27M ₿2.07K
1568	Mode MODE	$0.004171	20.00	$11.26M	$0.004199	$0.003476	$5.92M	$41.73M	$11.26M
1569	Stonks STNK	$19.35	5.77	$11.26M	$19.98	$18.08	$260.84K	$11.26M	$11.26M
1571	LOCK IN LOCKIN	$0.01122	18.46	$11.15M	$0.01149	$0.009475	$650.77K	$11.15M	$11.15M
1573	ZTX ZTX	$0.002651 ₿0.00000027	1.89	$11.15M ₿647.98	$0.002726 ₿0.00000029	$0.002581 ₿0.00000027	$574.02K ₿16.72	$26.52M ₿2.79K	$11.15M ₿647.98
1575	Velas VLX	$0.004094 ₿0.00000022	-1.43	$11.12M ₿580.39	$0.004156 ₿0.00000023	$0.004043 ₿0.00000021	$350.8K ₿15.52	$11.12M ₿580.39	$11.12M ₿580.39
1576	BLUB BLUB	$0.00000003324	-28.93	$11.47M	$0.00000004711	$0.00000003261	$783.44K	$14.42M	$11.47M
1577	Moon Tropica CAH	$3.97 ₿0.00053	0.16	$11.12M ₿1.45K	$4.31 ₿0.00058	$3.61 ₿0.00043	$36.47K ₿13.95	$13.87M ₿1.87K	$11.12M ₿1.45K
1578	The Root Network ROOT	$0.004881 ₿0.00000097	0.67	$11.12M ₿0	$0.004919 ₿0.0000010	$0.0047 ₿0.00000093	$3.45M ₿212.3	$58.58M ₿11.54K	$11.12M ₿0
1579	Base God TYBG	$0.00009043 ₿0.0000000038	0.45	$11.11M ₿474.67	$0.00009349 ₿0.0000000041	$0.00008331 ₿0.0000000035	$93.89K ₿16.99	$11.11M ₿474.67	$11.11M ₿474.67
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006912 ₿0.000000062	$0.006477 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	GATSBY GATSBY	$0.1924	17.02	$11.08M	$0.198	$0.16	$35K	$19.24M	$11.08M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}