Pagina dei risultati 11 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1327	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.11	$14.65M ₿410.77	$1.05 ₿0.	$0.9822 ₿0.	$134.87K ₿0	$14.65M ₿453.2	$14.65M ₿410.77
1328	Grok GROK	$0.00231 ₿0.00000014	11.98	$14.65M ₿959.29	$0.002318 ₿0.00000017	$0.002051 ₿0.00000014	$5.73M ₿171.02	$15.29M ₿1K	$14.65M ₿959.29
1330	Vara Network VARA	$0.004247 ₿0.0000014	1.67	$14.61M ₿619.67	$0.004353 ₿0.0000018	$0.004166 ₿0.0000013	$483.26K ₿76.56	$42.48M ₿14.99K	$14.61M ₿619.67
1332	Quickswap QUICK	$0.01936 ₿0.0000011	4.79	$14.58M ₿693.1	$0.01966 ₿0.0000011	$0.01831 ₿0.0000011	$12.92M ₿60.39	$18.39M ₿1K	$14.58M ₿693.1
1333	Aura BAL AURABAL	$3.95 ₿0.00019	3.76	$14.49M ₿704.77	$3.96 ₿0.00019	$3.79 ₿0.00019	$3.71K ₿0.13	$14.49M ₿704.77	$14.49M ₿704.77
1334	Spectral SPEC	$0.7028	2.65	$14.48M	$0.7499	$0.6761	$5.57M	$70.22M	$14.48M
1335	Stonks STNK	$24.88	0.89	$14.52M	$29.18	$20.84	$505.95K	$14.52M	$14.52M
1336	COCA COCA	$0.127	-0.71	$14.44M	$0.1285	$0.1267	$397.45K	$127.06M	$14.44M
1342	Star Atlas DAO POLIS	$0.04894 ₿0.0000054	5.44	$14.32M ₿1.34K	$0.0505 ₿0.0000054	$0.04573 ₿0.0000053	$295.8K ₿5.06	$17.62M ₿1.95K	$14.32M ₿1.34K
1343	Dimitra DMTR	$0.01474 ₿0.0000028	9.25	$14.34M ₿1.47K	$0.01475 ₿0.0000030	$0.01348 ₿0.0000028	$225.15K ₿26.4	$14.34M ₿1.47K	$14.34M ₿1.47K
1344	GammaSwap GS	$0.06469	4.19	$14.27M	$0.06547	$0.0591	$62.27K	$103.63M	$14.27M
1345	WUFFI WUF	$0.00000017	0.46	$14.21M	$0.0000001714	$0.0000001689	$42.61K	$14.21M	$14.21M
1346	Paris Saint-Germain Fan Token PSG	$1.45 ₿0.000080	2.34	$14.16M ₿613.68	$1.48 ₿0.000081	$1.42 ₿0.000074	$2.64M ₿126.92	$28.86M ₿1.6K	$14.16M ₿613.68
1347	Cult DAO CULT	$0.00000349 ₿0.000000000066	8.00	$14.18M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003229 ₿0.000000000064	$79.18K ₿14.12	$17.41M ₿328.57	$14.18M ₿280.55
1348	UFO Token UFO	$0.00001542	1.65	$14.15M	$0.00001565	$0.00001414	$32.06K	$14.15M	$14.15M
1350	Seamless Protocol SEAM	$0.3661 ₿0.000078	2.82	$14.13M ₿0	$0.3664 ₿0.000082	$0.3555 ₿0.000077	$254.07K ₿14.02	$36.61M ₿7.87K	$14.13M ₿0
1351	THORSwap THOR	$0.07179 ₿0.0000041	0.07	$14.18M ₿717.76	$0.07267 ₿0.0000042	$0.06847 ₿0.0000041	$42.71K ₿2.54	$20.28M ₿1.75K	$14.18M ₿717.76
1352	ONBUFF LWA	$0.01833 ₿0.00000057	-4.51	$14.16M ₿439.39	$0.01921 ₿0.00000058	$0.01787 ₿0.00000056	$1.91M ₿4.82	$14.16M ₿439.39	$14.16M ₿439.39
1353	META META	$649.14 ₿0.0068	1.43	$13.55M ₿0	$663.2 ₿0.0069	$631.65 ₿0.0065	$21.31K ₿0.27	$13.55M	$13.55M ₿0
1354	ZND Token ZND	$0.1108	10.19	$14.1M	$0.1208	$0.09956	$5.51M	$77.01M	$14.1M
1355	DeGate DG	$0.03633 ₿0.0000016	-0.05	$14.07M ₿652.03	$0.03636 ₿0.0000017	$0.03608 ₿0.0000016	$6.33K ₿0.73	$36.34M ₿1.68K	$14.07M ₿652.03
1356	Reef REEF	$0.000313 ₿0.000000045	9.96	$14.06M ₿1.04K	$0.0003152 ₿0.000000048	$0.0001947 ₿0.000000044	$1.97M ₿493.39	$14.06M ₿1.04K	$14.06M ₿1.04K
1358	Vita Inu VINU	$0.00000001558 ₿0.00000000000029	5.02	$14.02M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$3.32M ₿55.4	$14.02M ₿266.49	$14.02M ₿266.49
1360	LooksRare LOOKS	$0.01402 ₿0.0000024	1.04	$13.91M ₿2.48K	$0.01442 ₿0.0000025	$0.01309 ₿0.0000022	$6.1M ₿320.02	$13.91M ₿2.48K	$13.91M ₿2.48K
1361	Singularry SINGULARRY	$0.01391	1.22	$13.94M	$0.014	$0.01233	$204.27K	$13.94M	$13.94M
1362	Mainframe MFT	$0.001477 ₿0.00000016	11.27	$13.87M ₿1.55K	$0.001481 ₿0.00000016	$0.001323 ₿0.00000016	$84.11 ₿0.17	$14.77M ₿1.65K	$13.87M ₿1.55K
1363	Cratos CRTS	$0.0002185 ₿0.000000016	3.14	$13.87M ₿953.52	$0.0002422 ₿0.000000019	$0.0002112 ₿0.000000014	$1.76M ₿7.93	$21.86M ₿1.64K	$13.87M ₿953.52
1364	Shadow Token SHDW	$0.08571 ₿0.000027	4.53	$13.86M ₿4.41K	$0.08675 ₿0.000031	$0.08159 ₿0.000026	$173.2K ₿53.41	$14.49M ₿4.64K	$13.86M ₿4.41K
1365	SEDA SEDA	$0.04098	4.32	$13.85M	$0.04111	$0.03922	$581.52K	$41.26M	$13.85M
1367	crow with knife CAW	$0.00000001797 ₿0.00000000000015	4.13	$13.79M ₿0	$0.00000001813 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$153.88K ₿12.86	$13.79M ₿123.02	$13.79M ₿0
1368	zKML ZKML	$0.1433 ₿0.0000066	12.36	$13.83M ₿0	$0.1453 ₿0.0000070	$0.1275 ₿0.0000064	$38.01K ₿7.65	$14.34M ₿660.83	$13.83M ₿0
1369	ShapeShift FOX Token FOX	$0.02238 ₿0.0000013	4.97	$13.93M ₿851.7	$0.02257 ₿0.0000014	$0.02114 ₿0.0000013	$453.77K ₿23.26	$22.39M ₿1.38K	$13.93M ₿851.7
1371	GoGoPool GGP	$1.94 ₿0.00020	5.21	$13.8M ₿706.93	$1.97 ₿0.00020	$1.82 ₿0.00019	$11.4K ₿0.8	$37.66M ₿3.82K	$13.8M ₿706.93
1372	Redbelly Network RBNT	$0.01347	-4.65	$13.7M	$0.01451	$0.01334	$1.45M	$134.33M	$13.7M
1373	CHEQD Network CHEQ	$0.01471 ₿0.0000012	14.60	$13.81M ₿900.95	$0.01479 ₿0.0000012	$0.01242 ₿0.0000010	$334.53K ₿5.42	$18.32M ₿1.39K	$13.81M ₿900.95
1374	Self Chain SLF	$0.08226	4.31	$13.76M	$0.08342	$0.07886	$9.38M	$27.69M	$13.76M
1375	ALEX Lab ALEX	$0.01599 ₿0.0000061	9.27	$13.73M ₿4.38K	$0.01621 ₿0.0000063	$0.01463 ₿0.0000061	$553.36K ₿167.03	$16.04M ₿6.18K	$13.73M ₿4.38K
1376	Numbers Protocol NUM	$0.0171 ₿0.0000019	3.58	$13.7M ₿1.17K	$0.0172 ₿0.0000021	$0.01631 ₿0.0000017	$1.57M ₿24.93	$13.87M ₿1.19K	$13.7M ₿1.17K
1378	Metacade MCADE	$0.008071 ₿0.00000021	-7.90	$13.61M ₿370.05	$0.008767 ₿0.00000023	$0.007336 ₿0.00000017	$988.02K ₿8.26	$16.13M ₿421.43	$13.61M ₿370.05
1381	OctaSpace OCTA	$0.346 ₿0.000020	-3.76	$13.55M ₿587.92	$0.3639 ₿0.000020	$0.3312 ₿0.000019	$710.88K ₿4.97	$13.55M ₿587.92	$13.55M ₿587.92
1382	BONGO CAT BONGO	$0.01382 ₿0.000000018	50.38	$14.1M ₿0	$0.01443 ₿0.000000025	$0.009157 ₿0.000000018	$716.46K ₿0.32	$14.1M ₿18.83	$14.1M ₿0
1383	Based ETH BSDETH	$2,661.57 ₿0.050	7.39	$13.53M ₿0	$2,693.73 ₿0.052	$2,455.66 ₿0.050	$2.48M ₿5.57	$13.53M	$13.53M ₿0
1384	Sendcoin SEND	$0.01347	4.69	$13.47M	$0.01363	$0.01281	$263.8K	$13.47M	$13.47M
1385	PeiPei PEIPEI	$0.00000003205	10.78	$13.51M	$0.00000003297	$0.00000002887	$1.11M	$13.51M	$13.51M
1387	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	2.23	$13.41M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000295 ₿0.000000000000016	$319.08K ₿8.33	$30.24M ₿1.66K	$13.41M ₿723.15
1388	TOPIA TOPIA	$0.009353 ₿0.0000010	0.63	$13.43M ₿909.09	$0.009993 ₿0.0000011	$0.00882 ₿0.0000010	$90.21K ₿5.14	$46.79M ₿5.16K	$13.43M ₿909.09
1391	AION 5100 AION	$0.6379	5.93	$13.4M	$0.6447	$0.5886	$80.19K	$13.4M	$13.4M
1392	IMO IMO	$1.19 ₿0.0000031	4.39	$13.31M ₿34.72	$1.2 ₿0.0000031	$1.14 ₿0.0000030	$81.12K ₿0.02	$21.67M ₿58.53	$13.31M ₿34.72
1393	PiP PIP	$16.93	10.02	$13.32M	$17.03	$15.38	$217.82K	$13.32M	$13.32M
1395	Miracle Play MPT	$0.01558 ₿0.0000017	-1.77	$13.26M ₿660.53	$0.01596 ₿0.0000019	$0.01531 ₿0.0000016	$397.44K ₿16.1	$16.24M ₿795.27	$13.26M ₿660.53
1396	World of Dypians WOD	$0.06056	0.66	$13.25M	$0.06058	$0.05974	$12.57M	$60.59M	$13.25M
1399	Carrot CRT	$109.46	0.31	$13.22M	$109.47	$109.09	$55.33K	$13.22M	$13.22M
1400	SYMMIO SYMM	$0.03619	-1.03	$13.24M	$0.03801	$0.03607	$48.5K	$19.33M	$13.24M
1401	Brickken BKN	$0.1849 ₿0.000011	6.59	$13.21M ₿360.89	$0.1857 ₿0.000011	$0.1715 ₿0.000010	$369.43K ₿3.37	$26.46M ₿1.58K	$13.21M ₿360.89
1402	Wrapped Mantle WMNT	$0.5827 ₿0.000018	3.44	$13.18M ₿0	$0.5892 ₿0.000019	$0.5627 ₿0.000018	$1.11M ₿115.54	$13.18M	$13.18M ₿0
1403	Frax Price Index Share FPIS	$0.3793 ₿0.000018	2.81	$13.19M ₿505.29	$0.3813 ₿0.000018	$0.3686 ₿0.000017	$1.03K ₿0.22	$38.04M ₿1.82K	$13.19M ₿505.29
1405	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1406	Stronghold Staked SOL STRONGSOL	$170.12	3.90	$13.1M	$172.16	$162.98	$48.78K	$13.1M	$13.1M
1407	AMATERASU OMIKAMI OMIKAMI	$0.01309 ₿0.000000039	-3.19	$13.12M ₿39.87	$0.01404 ₿0.000000042	$0.01309 ₿0.000000039	$161.56K ₿0.19	$13.12M ₿39.87	$13.12M ₿39.87
1408	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.04	$13.01M ₿334.67	$1.01 ₿0.000014	$0.9961 ₿0.000014	$77.01K ₿0.56	$13.01M ₿334.67	$13.01M ₿334.67
1409	Stafi FIS	$0.08456 ₿0.000010	10.64	$12.98M ₿1.5K	$0.08828 ₿0.000010	$0.07443 ₿0.000010	$16.89M ₿75.1	$12.98M ₿1.5K	$12.98M ₿1.5K
1412	Aladdin DAO ALD	$0.08634 ₿0.00000088	-1.74	$12.95M ₿132.71	$0.08931 ₿0.00000094	$0.083 ₿0.00000082	$111.47K ₿26.55	$12.97M ₿132.85	$12.95M ₿132.71
1413	WeFi WFI	$0.4128	1.76	$12.91M	$0.4145	$0.4046	$768.36K	$412.95M	$12.91M
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,581.28	7.69	$12.91M	$2,609.46	$2,390.68	$273.88K	$12.91M	$12.91M
1415	Fantom Bomb BOMB	$0.02614 ₿0.00000038	5.40	$12.91M ₿0	$0.02669 ₿0.00000039	$0.02437 ₿0.00000037	$32.76K ₿5.26	$12.91M	$12.91M ₿0
1417	Ellipsis EPS	$0.01835 ₿0.00000043	2.22	$12.82M ₿306.85	$0.01848 ₿0.00000043	$0.01795 ₿0.00000042	$25.46 ₿0.01	$13.29M ₿317.94	$12.82M ₿306.85
1421	Litentry LIT	$0.2832 ₿0.000020	-2.36	$12.62M ₿1.02K	$0.2948 ₿0.000021	$0.2697 ₿0.000020	$27.83K ₿41.35	$27.95M ₿2.05K	$12.62M ₿1.02K
1423	Aventus AVT	$1.32 ₿0.000059	6.53	$12.79M ₿545.36	$1.34 ₿0.000062	$1.24 ₿0.000058	$341.31K ₿11.19	$14.03M ₿623.89	$12.79M ₿545.36
1424	Soil SOIL	$0.3226 ₿0.000042	5.46	$12.76M ₿298.31	$0.345 ₿0.000045	$0.2964 ₿0.000038	$202.34K ₿10.9	$32.24M ₿4.24K	$12.76M ₿298.31
1426	Aki Network AKI	$0.007541 ₿0.00000024	1.41	$12.73M ₿0	$0.007558 ₿0.00000026	$0.007407 ₿0.00000024	$783.24K ₿33.09	$15.1M	$12.73M ₿0
1428	Beefy.Finance BIFI	$158.76 ₿0.0060	4.39	$12.7M ₿488.28	$160.32 ₿0.0062	$149.21 ₿0.0057	$987.7K ₿53.67	$12.7M ₿488.28	$12.7M ₿488.28
1429	Houdini Swap LOCK	$0.1367 ₿0.000012	7.01	$12.66M ₿384.21	$0.138 ₿0.000012	$0.1277 ₿0.000011	$4.88K ₿10.26	$12.66M ₿1.19K	$12.66M ₿384.21
1432	Agoras: Tau Net AGRS	$0.6985 ₿0.000065	-4.37	$12.58M ₿1.2K	$0.7384 ₿0.000069	$0.6985 ₿0.000059	$62.06K ₿3.06	$29.36M ₿2.8K	$12.58M ₿1.2K
1434	SpaceChain (ERC-20) SPC	$0.03097 ₿0.00000015	2.26	$12.59M ₿61.7	$0.0311 ₿0.00000015	$0.03028 ₿0.00000013	$3.84K ₿0.67	$18.7M ₿92.26	$12.59M ₿61.7
1435	Based Pepe PEPE	$0.00000003009	3.10	$12.64M	$0.00000003083	$0.00000002836	$685.52K	$12.64M	$12.64M
1436	Bitrue Coin BTR	$0.03619 ₿0.00000088	3.03	$12.57M ₿253.71	$0.03669 ₿0.00000089	$0.03473 ₿0.00000084	$871.51K ₿159.75	$29M ₿705.8	$12.57M ₿253.71
1438	KRYLL KRL	$0.3136 ₿0.000013	1.83	$12.5M ₿490.29	$0.3161 ₿0.000013	$0.3077 ₿0.000013	$151.08K ₿15.88	$15.5M ₿662.75	$12.5M ₿490.29
1441	King Protocol KING	$814.51	5.92	$12.49M	$833.34	$766.11	$34.36K	$12.49M	$12.49M
1442	GameFi GAFI	$1.13 ₿0.00013	0.88	$12.41M ₿1.51K	$1.17 ₿0.00014	$1.1 ₿0.00013	$361.63K ₿2.4	$16.96M ₿2.07K	$12.41M ₿1.51K
1443	Leash LEASH	$115.27 ₿0.0071	6.48	$12.42M ₿772.97	$116.3 ₿0.0075	$104.19 ₿0.0071	$1.03M ₿31.44	$12.42M ₿773.16	$12.42M ₿772.97
1444	sUSD (Optimism) SUSD	$0.9325	-0.09	$12.39M	$0.9376	$0.9284	$205K	$12.4M	$12.39M
1445	Counterparty XCP	$4.78 ₿0.00016	11.45	$12.39M ₿418.73	$5.19 ₿0.00017	$3.95 ₿0.00016	$4.08K ₿0.06	$12.66M ₿427.86	$12.39M ₿418.73
1446	Cronos zkEVM CRO ZKCRO	$0.08719	2.49	$12.32M	$0.08719	$0.08448	$3.57	$12.32M	$12.32M
1447	Boson Protocol BOSON	$0.08465 ₿0.0000097	5.00	$12.2M ₿1.22K	$0.08637 ₿0.000010	$0.08044 ₿0.0000093	$1.93M ₿28.69	$16.93M ₿1.97K	$12.2M ₿1.22K
1448	Osmosis allBTC BTC	$108,927 ₿1	3.19	$12.31M	$109,659 ₿1	$105,237 ₿1	$2.47M	$12.31M	$12.31M
1449	DeFiPulse Index DPI	$93.98 ₿0.0019	7.84	$12.31M ₿399.19	$95.8 ₿0.0020	$86.25 ₿0.0018	$26.57K ₿1.43	$12.31M ₿399.19	$12.31M ₿399.19
1451	PIVX PIVX	$0.1291 ₿0.0000068	7.03	$12.22M ₿560.3	$0.1317 ₿0.0000071	$0.1192 ₿0.0000068	$4.66M ₿63.8	$12.22M ₿560.3	$12.22M ₿560.3
1453	Quiztok QTCON	$0.001068 ₿0.000000032	-0.89	$12.16M ₿206	$0.001082 ₿0.000000034	$0.001049 ₿0.000000032	$148.32K ₿5.17	$12.83M ₿390.42	$12.16M ₿206
1454	Lingo LINGO	$0.03855	1.48	$12.16M	$0.03863	$0.03758	$545.5K	$12.16M	$12.16M
1456	EthicHub ETHIX	$0.1715 ₿0.0000030	5.00	$12.1M ₿214.89	$0.1724 ₿0.0000030	$0.1633 ₿0.0000029	$2.37K ₿0.01	$17.16M ₿304.82	$12.1M ₿214.89
1457	Alvara Protocol ALVA	$0.1811 ₿0.000010	-4.89	$12.06M ₿43.68	$0.2347 ₿0.000011	$0.1808 ₿0.000010	$504.51K ₿2.5	$36.01M ₿2.04K	$12.06M ₿43.68
1458	Fidu FIDU	$0.2625 ₿0.000010	0.05	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2623 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1460	SUKU SUKU	$0.02614 ₿0.0000032	2.57	$12.07M ₿765.22	$0.02646 ₿0.0000034	$0.02497 ₿0.0000016	$357.19K ₿104.01	$39.22M ₿4.99K	$12.07M ₿765.22
1461	Fulcrom FUL	$0.005697 ₿0.00000017	3.70	$12.03M ₿306.1	$0.005763 ₿0.00000018	$0.00546 ₿0.00000017	$22.55K ₿0.42	$114.05M ₿3.45K	$12.03M ₿306.1
1462	Planet IX IXT	$0.08343 ₿0.0000015	3.55	$12.03M ₿175.01	$0.08345 ₿0.0000016	$0.08035 ₿0.0000015	$22.24K ₿4.2	$12.79M ₿241.76	$12.03M ₿175.01
1463	Pibble PIB	$0.0004951 ₿0.0000000092	0.91	$11.96M ₿202.33	$0.0004983 ₿0.0000000097	$0.0004777 ₿0.0000000091	$313.65K ₿0.32	$14.7M ₿274.31	$11.96M ₿202.33
1464	Stader BNBx BNBX	$727.06 ₿0.0092	2.10	$11.95M ₿420.61	$732.17 ₿0.0092	$711.77 ₿0.0089	$2.12K ₿2.47	$0	$11.95M ₿420.61
1465	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.05	$11.93M	$1	$0.9942	$22.85K	$11.93M	$11.93M
1468	MOO DENG MOODENG	$0.00002828	11.86	$11.9M	$0.0000293	$0.00002515	$6.02M	$11.9M	$11.9M
1469	Cornucopias COPI	$0.01149 ₿0.0000010	5.48	$11.88M ₿935.82	$0.01157 ₿0.0000010	$0.01079 ₿0.0000010	$296.39K ₿9.16	$44.19M ₿4.13K	$11.88M ₿935.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}