11结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	The Innovation Game TIG	$0.6547	-4.62	$14.39M	$0.6919	$0.6229	$1.61M	$29.33M	$14.39M
1332	Paris Saint-Germain Fan Token PSG	$1.45 ₿0.000080	-2.03	$14.36M ₿613.68	$1.48 ₿0.000081	$1.45 ₿0.000074	$1.67M ₿126.92	$28.88M ₿1.6K	$14.36M ₿613.68
1333	Redbelly Network RBNT	$0.01403	-0.67	$14.32M	$0.01455	$0.01373	$676.93K	$140.38M	$14.32M
1334	Thena THE	$0.2595 ₿0.0000075	-2.61	$14.3M ₿209.47	$0.2686 ₿0.0000078	$0.2573 ₿0.0000074	$7.52M ₿16.64	$67.4M ₿1.14K	$14.3M ₿209.47
1335	Unizen ZCX	$0.02288 ₿0.0000044	-5.86	$14.34M ₿3.11K	$0.02451 ₿0.0000047	$0.02262 ₿0.0000044	$802.26K ₿36.79	$21.6M ₿4.25K	$14.34M ₿3.11K
1337	COCA COCA	$0.1257	-0.99	$14.29M	$0.128	$0.1249	$496.22K	$125.75M	$14.29M
1338	ONBUFF LWA	$0.01852 ₿0.00000057	0.21	$14.27M ₿439.39	$0.01932 ₿0.00000058	$0.01843 ₿0.00000056	$1.12M ₿4.82	$14.27M ₿439.39	$14.27M ₿439.39
1339	Star Atlas DAO POLIS	$0.04822 ₿0.0000054	-3.66	$14.26M ₿1.34K	$0.05066 ₿0.0000054	$0.04763 ₿0.0000053	$259.1K ₿5.06	$17.36M ₿1.95K	$14.26M ₿1.34K
1340	Vyvo Smart Chain VSC	$0.003053 ₿0.00000034	-7.15	$14.22M ₿782.85	$0.003323 ₿0.00000035	$0.003033 ₿0.00000033	$159.21K ₿9.63	$61.13M ₿6.98K	$14.22M ₿782.85
1342	Seamless Protocol SEAM	$0.3679 ₿0.000078	-1.06	$14.17M ₿0	$0.3724 ₿0.000082	$0.3669 ₿0.000077	$241.15K ₿14.02	$36.78M ₿7.87K	$14.17M ₿0
1343	Sleepless AI AI	$0.1088 ₿0.000020	-7.99	$14.15M ₿2.68K	$0.1188 ₿0.000021	$0.1087 ₿0.000020	$7.93M ₿662.32	$108.81M ₿20.64K	$14.15M ₿2.68K
1344	DIMO DIMO	$0.04222 ₿0.0000055	-5.22	$14.13M ₿1.19K	$0.04471 ₿0.0000057	$0.04208 ₿0.0000053	$116.52K ₿5.67	$42.22M ₿5.57K	$14.13M ₿1.19K
1345	WUFFI WUF	$0.000000168	-0.78	$14.05M	$0.0000001699	$0.000000168	$27.23K	$14.05M	$14.05M
1347	ShapeShift FOX Token FOX	$0.02254 ₿0.0000013	-2.51	$14.04M ₿851.7	$0.02527 ₿0.0000014	$0.02255 ₿0.0000013	$1.39M ₿23.26	$22.56M ₿1.38K	$14.04M ₿851.7
1348	Mainframe MFT	$0.001492 ₿0.00000016	-0.48	$14.01M ₿1.55K	$0.001531 ₿0.00000016	$0.001488 ₿0.00000016	$50.66 ₿0.17	$14.93M ₿1.65K	$14.01M ₿1.55K
1350	Sendcoin SEND	$0.01396	4.57	$13.97M	$0.014	$0.01252	$303.85K	$13.97M	$13.97M
1351	Gitcoin GTC	$0.2292 ₿0.000025	-5.51	$13.96M ₿1.58K	$0.2437 ₿0.000027	$0.2282 ₿0.000025	$1.78M ₿124.59	$22.94M ₿2.59K	$13.96M ₿1.58K
1352	THORSwap THOR	$0.07072 ₿0.0000041	-4.40	$13.91M ₿717.76	$0.07428 ₿0.0000042	$0.07072 ₿0.0000041	$17.28K ₿2.54	$19.89M ₿1.75K	$13.91M ₿717.76
1353	Spectral SPEC	$0.6745	-9.02	$13.92M	$0.749	$0.6745	$4.53M	$67.53M	$13.92M
1354	Grok GROK	$0.002194 ₿0.00000014	-4.47	$13.87M ₿959.29	$0.002297 ₿0.00000017	$0.002187 ₿0.00000014	$4.18M ₿171.02	$14.47M ₿1K	$13.87M ₿959.29
1355	Cult DAO CULT	$0.000003419 ₿0.000000000066	-3.21	$13.87M ₿280.55	$0.00000357 ₿0.000000000067	$0.000003409 ₿0.000000000064	$72.8K ₿14.12	$17.04M ₿328.57	$13.87M ₿280.55
1356	Cratos CRTS	$0.0002181 ₿0.000000016	-0.54	$13.86M ₿953.52	$0.0002197 ₿0.000000019	$0.0002153 ₿0.000000014	$847.01K ₿7.93	$21.84M ₿1.64K	$13.86M ₿953.52
1357	zKML ZKML	$0.1425 ₿0.0000066	-4.58	$13.76M ₿0	$0.1493 ₿0.0000070	$0.1416 ₿0.0000064	$18.29K ₿7.65	$14.27M ₿660.83	$13.76M ₿0
1358	UFO Token UFO	$0.0000149	-1.67	$13.68M	$0.00001622	$0.00001488	$30.81K	$13.68M	$13.68M
1359	Vita Inu VINU	$0.00000001518 ₿0.00000000000029	-2.28	$13.67M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001518 ₿0.00000000000029	$3.27M ₿55.4	$13.67M ₿266.49	$13.67M ₿266.49
1362	BONGO CAT BONGO	$0.01353 ₿0.000000018	-5.39	$13.53M ₿0	$0.01583 ₿0.000000025	$0.01283 ₿0.000000018	$825.38K ₿0.32	$13.53M ₿18.83	$13.53M ₿0
1365	crow with knife CAW	$0.00000001767 ₿0.00000000000015	-0.75	$13.57M ₿0	$0.00000001825 ₿0.00000000000017	$0.00000001758 ₿0.00000000000014	$128.6K ₿12.86	$13.57M ₿123.02	$13.57M ₿0
1367	APF coin APFC	$0.07894 ₿0.0000060	-19.25	$13.44M ₿124.15	$0.1455 ₿0.0000061	$0.07809 ₿0.0000059	$1.73K ₿8.9	$19.74M ₿1.51K	$13.44M ₿124.15
1369	Soil SOIL	$0.3412 ₿0.000042	2.03	$13.43M ₿298.31	$0.3509 ₿0.000045	$0.307 ₿0.000038	$201.48K ₿10.9	$34.15M ₿4.24K	$13.43M ₿298.31
1370	Shadow Token SHDW	$0.08296 ₿0.000027	-2.87	$13.41M ₿4.41K	$0.08543 ₿0.000031	$0.08223 ₿0.000026	$133.21K ₿53.41	$14.02M ₿4.64K	$13.41M ₿4.41K
1372	PepeFork PORK	$0.00000004038 ₿0.0000000000040	-1.97	$13.41M ₿1.34K	$0.00000004293 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$531.15K ₿58.18	$17.08M ₿1.71K	$13.41M ₿1.34K
1373	TOPIA TOPIA	$0.009326 ₿0.0000010	-5.94	$13.39M ₿909.09	$0.009937 ₿0.0000011	$0.008726 ₿0.0000010	$65.81K ₿5.14	$46.65M ₿5.16K	$13.39M ₿909.09
1374	AstraAI ASTRA	$1.34 ₿0.000042	-8.76	$13.38M ₿0	$1.48 ₿0.000044	$1.34 ₿0.000042	$248.52K ₿0.23	$13.38M ₿428.51	$13.38M ₿0
1375	GoGoPool GGP	$1.88 ₿0.00020	-7.05	$13.36M ₿706.93	$2.04 ₿0.00020	$1.85 ₿0.00019	$16.95K ₿0.8	$36.46M ₿3.82K	$13.36M ₿706.93
1376	Quickswap QUICK	$0.01774 ₿0.0000011	-7.52	$13.38M ₿693.1	$0.01927 ₿0.0000011	$0.01763 ₿0.0000011	$4.57M ₿60.39	$16.87M ₿1K	$13.38M ₿693.1
1377	Carrot CRT	$109.55	0.02	$13.33M	$109.7	$109.47	$99.37K	$13.33M	$13.33M
1380	AMATERASU OMIKAMI OMIKAMI	$0.01331 ₿0.000000039	0.46	$13.31M ₿39.87	$0.01397 ₿0.000000042	$0.01297 ₿0.000000039	$108.38K ₿0.19	$13.31M ₿39.87	$13.31M ₿39.87
1381	Rich Quack QUACK	$0.0000000003 ₿0.000000000000016	0.16	$13.3M ₿723.15	$0.000000000302 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$325.65K ₿8.33	$29.99M ₿1.66K	$13.3M ₿723.15
1382	Numbers Protocol NUM	$0.0166 ₿0.0000019	-2.89	$13.3M ₿1.17K	$0.0172 ₿0.0000021	$0.01652 ₿0.0000017	$1.02M ₿24.93	$13.46M ₿1.19K	$13.3M ₿1.17K
1383	IMO IMO	$1.19 ₿0.0000031	-0.80	$13.29M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$75.33K ₿0.02	$21.48M ₿58.53	$13.29M ₿34.72
1385	GammaSwap GS	$0.06006	-12.37	$13.23M	$0.0687	$0.06006	$81.76K	$96.12M	$13.23M
1387	World of Dypians WOD	$0.0604	-0.51	$13.22M	$0.06147	$0.06028	$7.42M	$60.45M	$13.22M
1389	Based ETH BSDETH	$2,615.11 ₿0.050	-3.15	$13.2M ₿0	$2,715.42 ₿0.052	$2,611.37 ₿0.050	$83.9K ₿5.57	$13.2M	$13.2M ₿0
1390	Frax Price Index Share FPIS	$0.38 ₿0.000018	-0.75	$13.18M ₿505.29	$0.3835 ₿0.000018	$0.379 ₿0.000017	$86.08 ₿0.22	$38.01M ₿1.82K	$13.18M ₿505.29
1392	AION 5100 AION	$0.6276	7.20	$13.18M	$0.6593	$0.5688	$97.26K	$13.18M	$13.18M
1393	Brickken BKN	$0.1844 ₿0.000011	1.13	$13.17M ₿360.89	$0.1913 ₿0.000011	$0.1816 ₿0.000010	$341.04K ₿3.37	$26.37M ₿1.58K	$13.17M ₿360.89
1394	LooksRare LOOKS	$0.01324 ₿0.0000024	-1.94	$13.14M ₿2.48K	$0.01417 ₿0.0000025	$0.01313 ₿0.0000022	$2.22M ₿320.02	$13.14M ₿2.48K	$13.14M ₿2.48K
1395	Reef REEF	$0.0002936 ₿0.000000045	-9.30	$13.15M ₿1.04K	$0.0003283 ₿0.000000048	$0.0001924 ₿0.000000044	$1.36M ₿493.39	$13.15M ₿1.04K	$13.15M ₿1.04K
1396	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1397	SYMMIO SYMM	$0.03534	-4.84	$13.12M	$0.03727	$0.0353	$12.3K	$19.05M	$13.12M
1398	Planet IX IXT	$0.09076 ₿0.0000015	-1.33	$13.08M ₿175.01	$0.09442 ₿0.0000016	$0.08916 ₿0.0000015	$38.47K ₿4.2	$13.91M ₿241.76	$13.08M ₿175.01
1399	Self Chain SLF	$0.07818	-3.82	$13.07M	$0.08244	$0.07771	$6.22M	$26.31M	$13.07M
1401	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.43	$13M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$48K ₿0.56	$13M ₿334.67	$13M ₿334.67
1402	Pundi X NPXS	$0.00005489 ₿0.0000000086	-10.07	$12.98M ₿2.04K	$0.00006166 ₿0.000000010	$0.00005448 ₿0.0000000068	$233.27 ₿0.15	$14.19M ₿2.23K	$12.98M ₿2.04K
1407	Wrapped Mantle WMNT	$0.5602 ₿0.000018	-3.93	$12.91M ₿0	$0.5881 ₿0.000019	$0.556 ₿0.000018	$399.96K ₿115.54	$12.91M	$12.91M ₿0
1408	OctaSpace OCTA	$0.3286 ₿0.000020	-4.52	$12.87M ₿587.92	$0.346 ₿0.000020	$0.3224 ₿0.000019	$594.49K ₿4.97	$12.87M ₿587.92	$12.87M ₿587.92
1412	Singularry SINGULARRY	$0.01277	-6.41	$12.78M	$0.0137	$0.01278	$81.29K	$12.78M	$12.78M
1414	Ellipsis EPS	$0.01827 ₿0.00000043	-0.56	$12.77M ₿306.85	$0.01847 ₿0.00000043	$0.01822 ₿0.00000042	$5.43 ₿0.01	$13.23M ₿317.94	$12.77M ₿306.85
1415	Based Pepe PEPE	$0.00000003028	-3.14	$12.74M	$0.0000000321	$0.00000002934	$147.25K	$12.74M	$12.74M
1416	PiP PIP	$16.18	-1.28	$12.72M	$17.03	$15.85	$175.86K	$12.72M	$12.72M
1419	Metis Bridged WETH (Metis Andromeda) WETH	$2,543.55	-3.06	$12.67M	$2,630.35	$2,535.57	$86.93K	$12.67M	$12.67M
1420	Aladdin DAO ALD	$0.08442 ₿0.00000088	-0.85	$12.65M ₿132.71	$0.08522 ₿0.00000094	$0.08442 ₿0.00000082	$69.89K ₿26.55	$12.67M ₿132.85	$12.65M ₿132.71
1421	SpaceChain (ERC-20) SPC	$0.0311 ₿0.00000015	-0.66	$12.64M ₿61.7	$0.03132 ₿0.00000015	$0.03105 ₿0.00000013	$858.34 ₿0.67	$18.78M ₿92.26	$12.64M ₿61.7
1422	WeFi WFI	$0.4015	-1.02	$12.63M	$0.4089	$0.4014	$710.77K	$401.57M	$12.63M
1423	ALEX Lab ALEX	$0.0147 ₿0.0000061	-7.32	$12.52M ₿4.38K	$0.0159 ₿0.0000063	$0.01462 ₿0.0000061	$582.32K ₿167.03	$14.62M ₿6.18K	$12.52M ₿4.38K
1424	Bitrue Coin BTR	$0.03622 ₿0.00000088	1.24	$12.58M ₿253.71	$0.03622 ₿0.00000089	$0.03548 ₿0.00000084	$743.82K ₿159.75	$29.03M ₿705.8	$12.58M ₿253.71
1427	Aventus AVT	$1.3 ₿0.000059	-2.91	$12.57M ₿545.36	$1.34 ₿0.000062	$1.3 ₿0.000058	$319.76K ₿11.19	$13.79M ₿623.89	$12.57M ₿545.36
1428	合约币 XCP	$4.83 ₿0.00016	8.88	$12.53M ₿418.73	$4.87 ₿0.00017	$4.01 ₿0.00016	$3.39K ₿0.06	$12.81M ₿427.86	$12.53M ₿418.73
1430	Houdini Swap LOCK	$0.1351 ₿0.000012	-1.90	$12.53M ₿384.21	$0.1383 ₿0.000012	$0.1345 ₿0.000011	$6.16K ₿10.26	$12.53M ₿1.19K	$12.53M ₿384.21
1432	sUSD (Optimism) SUSD	$0.9315	-0.42	$12.47M	$0.9363	$0.9234	$69.74K	$12.47M	$12.47M
1433	Alvara Protocol ALVA	$0.187 ₿0.000010	-6.33	$12.49M ₿43.68	$0.204 ₿0.000011	$0.1841 ₿0.000010	$315.58K ₿2.5	$37.29M ₿2.04K	$12.49M ₿43.68
1434	Miracle Play MPT	$0.01461 ₿0.0000017	-2.02	$12.45M ₿660.53	$0.01499 ₿0.0000019	$0.01441 ₿0.0000016	$467.76K ₿16.1	$15.24M ₿795.27	$12.45M ₿660.53
1435	Stonks STNK	$21.35	-11.21	$12.44M	$24.45	$20.11	$228.98K	$12.44M	$12.44M
1436	Aki Network AKI	$0.007363 ₿0.00000024	-0.72	$12.43M ₿0	$0.00757 ₿0.00000026	$0.007275 ₿0.00000024	$743.38K ₿33.09	$14.74M	$12.43M ₿0
1437	Cronos zkEVM CRO ZKCRO	$0.08789	-0.27	$12.4M	$0.08909	$0.08692	$2.07	$12.4M	$12.4M
1438	SUKU SUKU	$0.02684 ₿0.0000032	-0.71	$12.4M ₿765.22	$0.02925 ₿0.0000034	$0.02646 ₿0.0000016	$649.65K ₿104.01	$40.28M ₿4.99K	$12.4M ₿765.22
1439	Fantom Bomb BOMB	$0.02536 ₿0.00000038	-3.95	$12.3M ₿0	$0.02643 ₿0.00000039	$0.025 ₿0.00000037	$15.5K ₿5.26	$12.4M	$12.3M ₿0
1440	Cornucopias COPI	$0.01188 ₿0.0000010	0.70	$12.28M ₿935.82	$0.01204 ₿0.0000010	$0.01163 ₿0.0000010	$275.81K ₿9.16	$45.66M ₿4.13K	$12.28M ₿935.82
1441	Quiztok QTCON	$0.001077 ₿0.000000032	0.89	$12.21M ₿206	$0.001099 ₿0.000000034	$0.001056 ₿0.000000032	$70.95K ₿5.17	$12.87M ₿390.42	$12.21M ₿206
1443	Beefy.Finance BIFI	$152.65 ₿0.0060	-2.52	$12.26M ₿488.28	$158.46 ₿0.0062	$152.67 ₿0.0057	$524.54K ₿53.67	$12.26M ₿488.28	$12.26M ₿488.28
1444	GameFi GAFI	$1.12 ₿0.00013	-0.63	$12.27M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$515.38K ₿2.4	$16.76M ₿2.07K	$12.27M ₿1.51K
1445	Osmosis allBTC BTC	$108,383 ₿1	-0.88	$12.25M	$110,454 ₿1	$108,347 ₿1	$2.37M	$12.25M	$12.25M
1446	PeiPei PEIPEI	$0.00000002904	-7.97	$12.25M	$0.00000003188	$0.00000002917	$1.16M	$12.25M	$12.25M
1447	KRYLL KRL	$0.3067 ₿0.000013	-2.86	$12.23M ₿490.29	$0.3157 ₿0.000013	$0.3063 ₿0.000013	$287.92K ₿15.88	$15.16M ₿662.75	$12.23M ₿490.29
1448	比特黄金 BTG	$0.6936 ₿0.00066	-0.74	$12.15M ₿11.74K	$0.7156 ₿0.00069	$0.664 ₿0.00066	$13.08K ₿197.93	$12.15M ₿14.07K	$12.15M ₿11.74K
1449	Lingo LINGO	$0.03839	-0.53	$12.12M	$0.03868	$0.0384	$372.92K	$12.12M	$12.12M
1452	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.11 ₿0.000010	$1.08 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1453	Fulcrom FUL	$0.005717 ₿0.00000017	-1.08	$12.06M ₿306.1	$0.005822 ₿0.00000018	$0.005685 ₿0.00000017	$14.55K ₿0.42	$114.29M ₿3.45K	$12.06M ₿306.1
1454	普维币 PIVX	$0.1269 ₿0.0000068	-4.57	$12M ₿560.3	$0.133 ₿0.0000071	$0.1258 ₿0.0000068	$2.5M ₿63.8	$12M ₿560.3	$12M ₿560.3
1456	Stafi FIS	$0.07796 ₿0.000010	-7.32	$11.98M ₿1.5K	$0.08454 ₿0.000010	$0.07678 ₿0.000010	$3.58M ₿75.1	$11.98M ₿1.5K	$11.98M ₿1.5K
1457	小零币 FIRO	$0.6874 ₿0.000028	1.44	$11.97M ₿391.22	$0.6859 ₿0.000030	$0.6569 ₿0.000028	$307.37K ₿61.74	$11.97M ₿617.55	$11.97M ₿391.22
1459	Litentry LIT	$0.2641 ₿0.000020	-5.26	$11.93M ₿1.02K	$0.2829 ₿0.000021	$0.2635 ₿0.000020	$8K ₿41.35	$26.42M ₿2.05K	$11.93M ₿1.02K
1460	Boson Protocol BOSON	$0.083 ₿0.0000097	-2.12	$11.92M ₿1.22K	$0.08488 ₿0.000010	$0.08044 ₿0.0000093	$1.24M ₿28.69	$16.53M ₿1.97K	$11.92M ₿1.22K
1461	Stader BNBx BNBX	$724.57 ₿0.0092	-0.86	$11.9M ₿420.61	$731.66 ₿0.0092	$722.42 ₿0.0089	$254.17 ₿2.47	$0	$11.9M ₿420.61
1464	Wrapped STEAMX WSTEAMX	$0.07237 ₿0.00000044	-0.30	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1465	Avalanche Bridged DAI (Avalanche) DAI	$0.9975	-0.15	$11.85M	$1	$0.9945	$46.79K	$11.85M	$11.85M
1466	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-0.89	$11.85M ₿587.81	$1.04 ₿0.000056	$1.01 ₿0.000052	$2.23M ₿105.95	$41.04M ₿2.2K	$11.85M ₿587.81
1467	Leash LEASH	$110.02 ₿0.0071	-1.34	$11.73M ₿772.97	$115.31 ₿0.0075	$107.38 ₿0.0071	$780.51K ₿31.44	$11.74M ₿773.16	$11.73M ₿772.97
1468	MOO DENG MOODENG	$0.00002809	-1.89	$11.82M	$0.00002884	$0.00002708	$4.15M	$11.82M	$11.82M
1470	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.05	$11.78M ₿171.31	$0.9953 ₿0.000014	$0.9944 ₿0.000014	$12.58 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}