Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1169	Advertise Coin ADCO	$0.3884 ₿0.000011	-1.39	$17.48M ₿505.41	$0.4001 ₿0.000011	$0.3884 ₿0.000011	$5.99K ₿0.17	$19.42M ₿561.56	$17.48M ₿505.41
1170	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.14	$17.51M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$5.95M ₿281.53	$17.51M	$17.51M ₿0
1171	Fractal Bitcoin FB	$0.6221	-5.22	$17.43M	$0.7207	$0.6157	$2.88M	$75.48M	$17.43M
1172	Stake DAO SDT	$0.2776 ₿0.0000040	-1.48	$17.74M ₿220.04	$0.2885 ₿0.0000041	$0.2784 ₿0.0000039	$4.25K ₿0.03	$18.83M ₿257.26	$17.74M ₿220.04
1175	Measurable Data Token MDT	$0.02865 ₿0.0000014	-4.55	$17.37M ₿904.16	$0.03013 ₿0.0000015	$0.02859 ₿0.0000014	$6.82M ₿109.87	$28.65M ₿1.49K	$17.37M ₿904.16
1176	Stride Staked Atom STATOM	$6.78 ₿0.00020	0.11	$17.37M ₿647.71	$6.86 ₿0.00021	$6.71 ₿0.00020	$585.48K ₿7.3	$17.37M ₿647.71	$17.37M ₿647.71
1177	Contentos COS	$0.003356 ₿0.00000019	-4.19	$17.4M ₿981.81	$0.003547 ₿0.00000020	$0.003356 ₿0.00000019	$3.86M ₿57.18	$33.29M ₿1.9K	$17.4M ₿981.81
1178	ThetaDrop TDROP	$0.001568 ₿0.000000069	0.95	$17.33M ₿766.6	$0.001591 ₿0.000000073	$0.001551 ₿0.000000068	$147.2K ₿12.76	$17.33M ₿766.6	$17.33M ₿766.6
1179	Karrat KARRAT	$0.06922	-6.77	$17.27M	$0.07679	$0.06643	$1.01M	$69.22M	$17.27M
1180	XBorg XBG	$0.07965	3.57	$17.11M	$0.08224	$0.07574	$172.33K	$79.6M	$17.11M
1181	Nuvola Digital NVL	$1.02	-4.05	$17.12M	$1.07	$1.02	$53.15K	$21.4M	$17.12M
1182	Rupiah Token IDRT	$0.00005873 ₿0.00000000091	-2.67	$17.1M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005759 ₿0.00000000087	$12.86K ₿6.06	$17.1M ₿173.19	$17.1M ₿173.19
1184	Inverse Finance INV	$28.56 ₿0.00083	6.01	$16.99M ₿428.1	$28.92 ₿0.00084	$26.89 ₿0.00079	$276.91K ₿8.13	$17.56M ₿460.39	$16.99M ₿428.1
1185	OctaSpace OCTA	$0.446 ₿0.000020	10.54	$16.94M ₿587.92	$0.4791 ₿0.000020	$0.4033 ₿0.000019	$480.18K ₿4.97	$16.94M ₿587.92	$16.94M ₿587.92
1186	Cortex CTXC	$0.07358 ₿0.0000057	-1.16	$16.86M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$4.93M ₿93.21	$22.07M ₿1.72K	$16.86M ₿1.26K
1187	ShapeShift FOX Token FOX	$0.02703 ₿0.0000013	-5.26	$16.84M ₿851.7	$0.02874 ₿0.0000014	$0.02701 ₿0.0000013	$325.84K ₿23.26	$27.06M ₿1.38K	$16.84M ₿851.7
1188	PIXL PIXL	$0.03365 ₿0.0000011	-7.40	$16.83M ₿555.71	$0.03755 ₿0.0000011	$0.0333 ₿0.0000011	$18.56K ₿0.87	$16.83M ₿555.71	$16.83M ₿555.71
1190	Voxies VOXEL	$0.06847 ₿0.0000045	3.95	$16.12M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$56.88M ₿112	$20.51M ₿1.37K	$16.12M ₿788.95
1191	Planet IX IXT	$0.1222 ₿0.0000015	-3.03	$16.73M ₿175.01	$0.1269 ₿0.0000016	$0.1218 ₿0.0000015	$22.65K ₿4.2	$18.74M ₿241.76	$16.73M ₿175.01
1193	LeverFi LEVER	$0.0004709 ₿0.000000052	-6.94	$16.47M ₿1.54K	$0.0005079 ₿0.000000056	$0.0004692 ₿0.000000051	$6.07M ₿390.83	$16.48M ₿1.85K	$16.47M ₿1.54K
1194	Leash LEASH	$154.52 ₿0.0071	-4.22	$16.63M ₿772.97	$170.46 ₿0.0075	$153.65 ₿0.0071	$1.29M ₿31.44	$16.63M ₿773.16	$16.63M ₿772.97
1195	Numbers Protocol NUM	$0.02169 ₿0.0000019	0.35	$16.53M ₿1.17K	$0.02341 ₿0.0000021	$0.02062 ₿0.0000017	$1.4M ₿24.93	$16.75M ₿1.19K	$16.53M ₿1.17K
1196	LTO Network LTO	$0.03807 ₿0.0000035	12.73	$16.65M ₿1.53K	$0.0388 ₿0.0000036	$0.03335 ₿0.0000034	$2.97M ₿123.34	$16.65M ₿1.53K	$16.65M ₿1.53K
1197	Chain Games CHAIN	$0.04353 ₿0.00000025	7.81	$16.55M ₿86.22	$0.04786 ₿0.00000025	$0.04037 ₿0.00000023	$71.2K ₿0.92	$21.5M ₿127.28	$16.55M ₿86.22
1199	Hegic HEGIC	$0.01527 ₿0.00000031	5.02	$16.45M ₿339.69	$0.01564 ₿0.00000032	$0.0145 ₿0.00000030	$37.27K ₿0.67	$16.45M ₿339.69	$16.45M ₿339.69
1200	The Arena ARENA	$0.007812	5.09	$16.3M	$0.00968	$0.007429	$605.4K	$78.12M	$16.3M
1202	crow with knife CAW	$0.00000002102 ₿0.00000000000015	-2.37	$16.13M ₿0	$0.00000002264 ₿0.00000000000017	$0.00000002112 ₿0.00000000000014	$226.46K ₿12.86	$16.13M ₿123.02	$16.13M ₿0
1203	Based Pepe PEPE	$0.00000003844	-6.68	$16.19M	$0.00000004131	$0.00000003848	$589.48K	$16.19M	$16.19M
1204	Houdini Swap LOCK	$0.1714 ₿0.000012	0.79	$16.14M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$18.97K ₿10.26	$16.14M ₿1.19K	$16.14M ₿384.21
1205	Paris Saint-Germain Fan Token PSG	$1.97 ₿0.000080	-0.16	$16.14M ₿613.68	$2.05 ₿0.000081	$1.97 ₿0.000074	$5.07M ₿126.92	$39.25M ₿1.6K	$16.14M ₿613.68
1206	Opulous OPUL	$0.03219 ₿0.0000034	2.06	$16.13M ₿1.56K	$0.03296 ₿0.0000038	$0.03144 ₿0.0000033	$434.28K ₿45.45	$16.13M ₿1.71K	$16.13M ₿1.56K
1207	Cratos CRTS	$0.0002551 ₿0.000000016	1.09	$16.04M ₿953.52	$0.0002683 ₿0.000000019	$0.0002514 ₿0.000000014	$1.5M ₿7.93	$25.52M ₿1.64K	$16.04M ₿953.52
1208	COCA COCA	$0.1416	0.33	$16.08M	$0.1422	$0.1406	$600.93K	$141.67M	$16.08M
1211	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1212	Boson Protocol BOSON	$0.1087 ₿0.0000097	3.86	$16.03M ₿1.22K	$0.1116 ₿0.000010	$0.1038 ₿0.0000093	$1.48M ₿28.69	$21.78M ₿1.97K	$16.03M ₿1.22K
1213	Hanu Yokia HANU	$0.0000001075 ₿0.0000000000040	-1.47	$16.13M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001076 ₿0.0000000000040	$160.13 ₿0.01	$63.87M ₿2.43K	$16.13M ₿115.62
1214	Flux FLUX	$0.0000008866	0	$15.99M	$0.0000008866	$0.0000008866	$183.66K	$15.99M	$15.99M
1215	Aragon ANT	$0.4006 ₿0.00013	22.40	$16.06M ₿5.26K	$0.4204 ₿0.00013	$0.3234 ₿0.00012	$3.25K ₿131.77	$17.32M ₿5.67K	$16.06M ₿5.26K
1216	pippin PIPPIN	$0.01593	-23.40	$15.94M	$0.02079	$0.0158	$15.49M	$15.94M	$15.94M
1217	Empyreal EMP	$52.9 ₿0.00065	-0.01	$15.87M ₿195.42	$60.45 ₿0.00067	$51.87 ₿0.00065	$277.6K ₿0.51	$15.87M ₿195.42	$15.87M ₿195.42
1218	Propchain PROPC	$0.5871 ₿0.000060	-2.61	$15.89M ₿995.51	$0.6175 ₿0.000063	$0.5767 ₿0.000059	$157.59K ₿27.04	$37.45M ₿5.08K	$15.89M ₿995.51
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2318 ₿0.0000025	$0.0224 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Bluzelle BLZ	$0.03428 ₿0.0000062	0.16	$15.92M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.89M ₿110.02	$17.17M ₿3.11K	$15.92M ₿2.67K
1220	JETT CRYPTO JETT	$0.2265	-0.71	$15.86M	$0.2312	$0.2256	$308.96K	$22.66M	$15.86M
1221	Unchain X UNX	$0.06768	-1.00	$15.78M	$0.07279	$0.06757	$440.47K	$668.89M	$15.78M
1222	Joe Coin JOE	$0.01573 ₿0.000000034	-8.84	$15.73M ₿34.14	$0.01772 ₿0.000000034	$0.01569 ₿0.000000030	$1.58M ₿1.75	$15.73M ₿34.14	$15.73M ₿34.14
1223	AMATERASU OMIKAMI OMIKAMI	$0.01569 ₿0.000000039	2.72	$15.69M ₿39.87	$0.01573 ₿0.000000042	$0.0148 ₿0.000000039	$155.52K ₿0.19	$15.69M ₿39.87	$15.69M ₿39.87
1225	Indigo Protocol INDY	$0.9148 ₿0.000036	-0.98	$15.64M ₿404.77	$0.9598 ₿0.000039	$0.9116 ₿0.000036	$27.86K ₿3.74	$32.02M ₿1.29K	$15.64M ₿404.77
1226	PURPLE PEPE PURPE	$0.00003716	-2.00	$15.63M	$0.0000397	$0.00003653	$188.74K	$15.63M	$15.63M
1227	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,771.47	-0.84	$15.63M	$1,805.72	$1,768.12	$51.17K	$15.63M	$15.63M
1228	Seamless Protocol SEAM	$0.4672 ₿0.000078	-3.87	$15.52M ₿0	$0.486 ₿0.000082	$0.4553 ₿0.000077	$542.63K ₿14.02	$46.72M ₿7.87K	$15.52M ₿0
1229	Hex Trust USD USDX	$0.9847	-1.05	$15.48M	$1.04	$0.9723	$768.55	$15.48M	$15.48M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.05 ₿0.00048	$43.77 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Bityuan BTY	$0.02285 ₿0.000018	-3.16	$15.43M ₿0	$0.0236 ₿0.	$0.02285 ₿0.	$227.02K ₿0	$15.43M	$15.43M ₿0
1231	Neuron NRN	$0.03575	8.60	$15.45M	$0.03747	$0.03266	$348.73K	$35.75M	$15.45M
1232	CHEQD Network CHEQ	$0.01716 ₿0.0000012	1.16	$15.42M ₿900.95	$0.01925 ₿0.0000012	$0.01697 ₿0.0000010	$242.66K ₿5.42	$21.16M ₿1.39K	$15.42M ₿900.95
1233	Alchemix USD ALUSD	$0.9794 ₿0.000014	-0.67	$15.43M ₿2.43K	$0.9895 ₿0.000014	$0.9784 ₿0.000013	$153.74K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001654 ₿0.000000017	$0.001567 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Token dForce USD USX	$0.9976 ₿0.000015	0.09	$15.42M ₿473.66	$1 ₿0.000015	$0.9944 ₿0.000014	$24K ₿0.48	$134.25M ₿2.48K	$15.42M ₿473.66
1235	GameFi GAFI	$1.41 ₿0.00013	8.73	$15.42M ₿1.51K	$1.42 ₿0.00014	$1.29 ₿0.00013	$74.24K ₿2.4	$21.07M ₿2.07K	$15.42M ₿1.51K
1236	Pixer Eternity PXT	$0.007162 ₿0.00000028	4.68	$15.41M ₿7.87	$0.00824 ₿0.00000028	$0.006742 ₿0.00000027	$28.43K ₿1.66	$71.63M ₿2.85K	$15.41M ₿7.87
1237	Galatasaray Fan Token GAL	$2.27 ₿0.000037	-5.50	$15.37M ₿235.68	$2.4 ₿0.000037	$2.2 ₿0.000035	$7.54M ₿16.25	$22.61M ₿371.3	$15.37M ₿235.68
1238	Samoyedcoin SAMO	$0.003237 ₿0.00000014	-3.91	$15.39M ₿622.21	$0.003495 ₿0.00000015	$0.003236 ₿0.00000014	$831.12K ₿16.53	$15.39M ₿706.6	$15.39M ₿622.21
1239	SwarmNode.ai SNAI	$0.01694	-11.24	$15.29M	$0.0205	$0.01691	$3.38M	$16.95M	$15.29M
1240	Aventus AVT	$1.6 ₿0.000059	-6.73	$15.28M ₿545.36	$1.72 ₿0.000062	$1.55 ₿0.000058	$191.8K ₿11.19	$16.96M ₿623.89	$15.28M ₿545.36
1241	Pundi X NPXS	$0.00006454 ₿0.0000000086	-13.77	$15.34M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$191.83 ₿0.15	$16.77M ₿2.23K	$15.34M ₿2.04K
1242	Sturdy STRDY	$0.735 ₿0.000015	-2.77	$15.22M ₿76.02	$0.7584 ₿0.000016	$0.7114 ₿0.000015	$6.58M ₿2.05	$73.5M ₿1.5K	$15.22M ₿76.02
1243	American Coin USA	$0.000001309	-3.58	$15.27M	$0.000001709	$0.000001269	$2.02M	$15.27M	$15.27M
1244	Hacken Token HAI	$0.01826 ₿0.0000011	1.70	$15.28M ₿722.13	$0.01853 ₿0.0000011	$0.01792 ₿0.0000010	$288.48K ₿4.66	$18.33M ₿1.12K	$15.28M ₿722.13
1247	Vara Network VARA	$0.005509 ₿0.0000014	-3.54	$15.16M ₿619.67	$0.005873 ₿0.0000018	$0.00542 ₿0.0000013	$279.72K ₿76.56	$55.09M ₿14.99K	$15.16M ₿619.67
1248	UPCX UPC	$3.64 ₿0.000034	-2.26	$15.11M ₿37.6	$3.74 ₿0.000034	$3.64 ₿0.000032	$917.71K ₿13.51	$2.84B ₿26.92K	$15.11M ₿37.6
1250	World of Dypians WOD	$0.08253	-1.23	$15.07M	$0.0841	$0.0822	$4.47M	$82.47M	$15.07M
1251	CEEK Smart VR Token CEEK	$0.01557 ₿0.0000010	-1.47	$15M ₿910.32	$0.01611 ₿0.0000010	$0.0155 ₿0.0000010	$757K ₿38.25	$15.5M ₿1.05K	$15M ₿910.32
1253	Sendcoin SEND	$0.01519	-17.65	$15.22M	$0.01872	$0.01521	$1.36M	$15.22M	$15.22M
1255	Coupon Assets CA	$0.8143 ₿0.0000093	0.09	$14.98M ₿116.32	$0.818 ₿0.0000093	$0.7963 ₿0.0000089	$2.11M ₿69	$219.87M ₿2.54K	$14.98M ₿116.32
1256	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01498	7.38	$14.98M	$0.01734	$0.01339	$115.29K	$14.98M	$14.98M
1257	Gold DAO GOLDAO	$0.02109	-6.51	$14.95M	$0.02308	$0.02109	$5.53K	$20.98M	$14.95M
1258	Cornucopias COPI	$0.01455 ₿0.0000010	-0.59	$14.95M ₿935.82	$0.01477 ₿0.0000010	$0.01454 ₿0.0000010	$116.77K ₿9.16	$55.88M ₿4.13K	$14.95M ₿935.82
1259	My Lovely Coin MLC	$0.2926	5.56	$14.99M	$0.3004	$0.2759	$120.84K	$67.31M	$14.99M
1260	Synternet SYNT	$0.01685	2.40	$14.93M	$0.0171	$0.01637	$1.73M	$19.22M	$14.93M
1261	Portal PORTAL	$0.08935 ₿0.000021	-4.27	$14.93M ₿3.61K	$0.09895 ₿0.000023	$0.08931 ₿0.000021	$21.57M ₿589.8	$89.35M ₿21.63K	$14.93M ₿3.61K
1262	Trias Token TRIAS	$1.49 ₿0.00016	-4.63	$14.88M ₿1.67K	$1.57 ₿0.00018	$1.44 ₿0.00016	$337.77K ₿25.34	$14.88M ₿1.67K	$14.88M ₿1.67K
1263	GammaSwap GS	$0.0692	-5.88	$14.83M	$0.07416	$0.06908	$79.78K	$110.53M	$14.83M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3477 ₿0.0000037	$0.3375 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Dragonchain DRGN	$0.04005 ₿0.00000091	0.28	$14.78M ₿336.99	$0.04129 ₿0.00000098	$0.03989 ₿0.00000078	$13.34K ₿2.03	$17.38M ₿396.38	$14.78M ₿336.99
1267	Shiro Neko SHIRO	$0.00000001465	2.65	$14.59M	$0.00000001526	$0.00000001419	$2.49M	$14.59M	$14.59M
1268	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-11.33	$14.68M ₿0	$2.05	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1269	Bridged USDC (Base) USDBC	$0.9987 ₿0.000014	-0.06	$14.66M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$10.58M ₿1.13K	$14.66M	$14.66M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002416 ₿0.000000026	$0.001607 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1271	Frax Price Index Share FPIS	$0.4356 ₿0.000018	0.02	$14.66M ₿505.29	$0.4389 ₿0.000018	$0.4335 ₿0.000017	$414.21 ₿0.22	$43.57M ₿1.82K	$14.66M ₿505.29
1272	Thena THE	$0.2647 ₿0.0000075	-2.33	$14.6M ₿209.47	$0.2815 ₿0.0000078	$0.2644 ₿0.0000074	$15.36M ₿16.64	$66.81M ₿1.14K	$14.6M ₿209.47
1273	WeatherXM WXM	$0.2324	-0.40	$14.65M	$0.2366	$0.2293	$24.27K	$23.25M	$14.65M
1274	Magpie MGP	$0.03202 ₿0.0000014	4.53	$14.62M ₿485.1	$0.03236 ₿0.0000015	$0.03031 ₿0.0000014	$50.12K ₿2.38	$32.03M ₿1.48K	$14.62M ₿485.1
1275	SUKU SUKU	$0.03391 ₿0.0000032	-0.44	$14.59M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$411.43K ₿104.01	$50.87M ₿4.99K	$14.59M ₿765.22
1276	Wagmi WAGMI	$0.008354 ₿0.00000019	-1.28	$14.46M ₿303.09	$0.008829 ₿0.00000020	$0.008271 ₿0.00000018	$3.21M ₿5.7	$41.72M	$14.46M ₿303.09
1277	IMO IMO	$1.3 ₿0.0000031	19.57	$14.53M ₿34.72	$1.33 ₿0.0000031	$1.07 ₿0.0000030	$157.1K ₿0.02	$24.12M ₿58.53	$14.53M ₿34.72
1278	Guild of Guardians GOG	$0.02185 ₿0.0000025	60.27	$15.83M ₿1.42K	$0.02175 ₿0.0000025	$0.01329 ₿0.0000018	$4M ₿27.1	$21.75M ₿2.56K	$15.83M ₿1.42K
1280	GME GME	$0.002098 ₿0.0000000069	-3.63	$14.45M ₿0	$0.002292 ₿0.0000000076	$0.002098 ₿0.0000000069	$4.02M ₿6.91	$14.45M ₿47.89	$14.45M ₿0
1281	Sceptre Staked FLR SFLR	$0.02218	-2.79	$14.43M	$0.02332	$0.02215	$193.87K	$14.43M	$14.43M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}