Page de résultats 11 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1172	sETH SETH	$1,595.34 ₿0.050	1.76	$18.48M ₿622.47	$1,606.62 ₿0.051	$1,555.2 ₿0.050	$1.31K ₿3.14	$18.48M ₿622.47	$18.48M ₿622.47
1173	RETARDIO RETARDIO	$0.01846 ₿0.00000024	5.95	$18.46M ₿246.79	$0.01901 ₿0.00000028	$0.0168 ₿0.00000020	$1.01M ₿4.93	$18.46M ₿246.79	$18.46M ₿246.79
1175	StrikeCoin STRX	$0.02162 ₿0.0000013	-2.82	$18.28M ₿1.15K	$0.02254 ₿0.0000014	$0.02135 ₿0.0000013	$7.15K ₿16.98	$19.18M ₿1.21K	$18.28M ₿1.15K
1176	sUSD (Optimism) SUSD	$0.8814	1.40	$18.29M	$0.8819	$0.8693	$177.68K	$18.29M	$18.29M
1178	Stride Staked Atom STATOM	$7.2 ₿0.00020	1.16	$18.25M ₿647.71	$7.31 ₿0.00021	$7.09 ₿0.00020	$690.99K ₿7.3	$18.25M ₿647.71	$18.25M ₿647.71
1180	Measurable Data Token MDT	$0.03006 ₿0.0000014	0.38	$18.21M ₿904.16	$0.03111 ₿0.0000015	$0.02957 ₿0.0000014	$6.03M ₿109.87	$30.03M ₿1.49K	$18.21M ₿904.16
1181	Gold DAO GOLDAO	$0.02566	1.69	$18.19M	$0.02597	$0.02501	$3.16K	$25.51M	$18.19M
1183	Vyvo Smart Chain VSC	$0.004114 ₿0.00000034	-2.83	$18.14M ₿782.85	$0.00435 ₿0.00000035	$0.004034 ₿0.00000033	$163.91K ₿9.63	$82.34M ₿6.98K	$18.14M ₿782.85
1184	Masa MASA	$0.03247	17.65	$18.13M	$0.03472	$0.0271	$7.29M	$50.95M	$18.13M
1185	ThetaDrop TDROP	$0.001634 ₿0.000000069	-2.61	$18.07M ₿766.6	$0.002 ₿0.000000073	$0.001627 ₿0.000000068	$2.37M ₿12.76	$18.07M ₿766.6	$18.07M ₿766.6
1186	Voxies VOXEL	$0.07663 ₿0.0000045	5.53	$18.13M ₿788.95	$0.08971 ₿0.0000049	$0.07194 ₿0.0000045	$106.89M ₿112	$23.06M ₿1.37K	$18.13M ₿788.95
1187	Boson Protocol BOSON	$0.1218 ₿0.0000097	2.06	$18.03M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$952.12K ₿28.69	$24.36M ₿1.97K	$18.03M ₿1.22K
1189	Stride STRD	$0.1945 ₿0.000043	-1.37	$17.97M ₿3.91K	$0.207 ₿0.000045	$0.193 ₿0.000040	$445.85K ₿2.77	$17.97M ₿3.91K	$17.97M ₿3.91K
1191	Advertise Coin ADCO	$0.3993 ₿0.000011	0.52	$17.97M ₿505.41	$0.4026 ₿0.000011	$0.3923 ₿0.000011	$5.15K ₿0.17	$19.97M ₿561.56	$17.97M ₿505.41
1192	OORT OORT	$0.0461 ₿0.0000073	3.09	$17.97M ₿476.35	$0.0462 ₿0.0000077	$0.04458 ₿0.0000072	$1.03M ₿83.41	$92.17M ₿14.72K	$17.97M ₿476.35
1193	Trias Token TRIAS	$1.8 ₿0.00016	23.67	$17.95M ₿1.67K	$1.82 ₿0.00018	$1.44 ₿0.00016	$577.16K ₿25.34	$17.95M ₿1.67K	$17.95M ₿1.67K
1194	Stake DAO SDT	$0.2847 ₿0.0000040	2.63	$17.89M ₿220.04	$0.2888 ₿0.0000041	$0.2757 ₿0.0000039	$12.09K ₿0.03	$19M ₿257.26	$17.89M ₿220.04
1195	OG Fan Token OG	$4.16 ₿0.000092	-0.64	$17.89M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$5.93M ₿122.09	$20.8M ₿460.23	$17.89M ₿439.65
1196	Coinweb CWEB	$0.002974 ₿0.00000016	-0.66	$17.93M ₿766.89	$0.003104 ₿0.00000017	$0.002946 ₿0.00000016	$97.49K ₿2.15	$22.76M ₿1.28K	$17.93M ₿766.89
1197	Gems VIP GEMS	$0.03489	-1.22	$17.81M	$0.03533	$0.03432	$3.35M	$29.18M	$17.81M
1198	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.11	$17.76M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.89M ₿281.53	$17.76M	$17.76M ₿0
1199	CoinMetro XCM	$0.05874 ₿0.0000012	-7.82	$17.76M ₿371.1	$0.06389 ₿0.0000012	$0.05873 ₿0.0000012	$16.94K ₿0.05	$18.83M ₿403.41	$17.76M ₿371.1
1200	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9669 ₿0.000010	$0.9386 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1203	Nuvola Digital NVL	$1.05	1.10	$17.68M	$1.09	$1.03	$51.55K	$22.1M	$17.68M
1204	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.04	$17.67M	$1	$0.9979	$623.46K	$17.67M	$17.67M
1205	Fractal Bitcoin FB	$0.628	1.63	$17.66M	$0.6709	$0.5945	$1.96M	$76.05M	$17.66M
1207	Aragon ANT	$0.4386 ₿0.00013	6.64	$17.56M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$1.01K ₿131.77	$18.95M ₿5.67K	$17.56M ₿5.26K
1208	Mother Iggy MOTHER	$0.01783	35.32	$17.67M	$0.01793	$0.01231	$2.61M	$17.67M	$17.67M
1209	Empyreal EMP	$58.34 ₿0.00065	2.62	$17.51M ₿195.42	$59.21 ₿0.00067	$55.84 ₿0.00065	$34.01K ₿0.51	$17.51M ₿195.42	$17.51M ₿195.42
1210	WUFFI WUF	$0.0000002079	-1.37	$17.44M	$0.0000002108	$0.0000002068	$62.19K	$17.42M	$17.44M
1211	Inverse Finance INV	$29.27 ₿0.00083	1.51	$17.41M ₿428.1	$29.27 ₿0.00084	$28.56 ₿0.00079	$73.59K ₿8.13	$18M ₿460.39	$17.41M ₿428.1
1212	Dione DIONE	$0.001706 ₿0.00000026	-6.59	$17.29M ₿2.5K	$0.001844 ₿0.00000027	$0.0017 ₿0.00000024	$115.35K ₿64.88	$22.89M ₿2.62K	$17.29M ₿2.5K
1213	Rupiah Token IDRT	$0.00005946 ₿0.00000000091	1.86	$17.31M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$1.92K ₿6.06	$17.31M ₿173.19	$17.31M ₿173.19
1214	SwarmNode.ai SNAI	$0.01916	-9.90	$17.27M	$0.02206	$0.01912	$2.48M	$19.13M	$17.27M
1215	Hoppy HOPPY	$0.00004093	11.57	$17.32M	$0.00004254	$0.00003509	$3.21M	$17.32M	$17.32M
1216	Boba Oppa BOBAOPPA	$0.0008603 ₿0.0000000081	-13.53	$17.2M ₿0	$0.001046 ₿0.0000000082	$0.000754 ₿0.0000000063	$78.92K ₿8.47	$17.2M ₿811.62	$17.2M ₿0
1217	ASD ASD	$0.02308 ₿0.0000010	-6.07	$17.15M ₿769.5	$0.02491 ₿0.0000010	$0.02299 ₿0.0000010	$1.22M ₿39.26	$17.15M ₿769.5	$17.15M ₿769.5
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2358 ₿0.0000025	$0.02279 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Bluzelle BLZ	$0.0368 ₿0.0000062	0.92	$17.06M ₿2.67K	$0.03706 ₿0.0000063	$0.03579 ₿0.0000060	$2.36M ₿110.02	$18.41M ₿3.11K	$17.06M ₿2.67K
1220	Samoyedcoin SAMO	$0.003587 ₿0.00000014	-6.49	$17.03M ₿622.21	$0.004045 ₿0.00000015	$0.003541 ₿0.00000014	$2.22M ₿16.53	$17.03M ₿706.6	$17.03M ₿622.21
1222	Luna by Virtuals LUNA	$0.01703	13.26	$17.08M	$0.01819	$0.0143	$1.22M	$17.08M	$17.08M
1225	Leash LEASH	$155.76 ₿0.0071	-4.40	$16.75M ₿772.97	$162.99 ₿0.0075	$153.28 ₿0.0071	$600.84K ₿31.44	$16.75M ₿773.16	$16.75M ₿772.97
1226	Hanu Yokia HANU	$0.0000001116 ₿0.0000000000040	0.01*	$16.73M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001111 ₿0.0000000000040	$270.7 ₿0.01	$66.24M ₿2.43K	$16.73M ₿115.62
1227	Shiro Neko SHIRO	$0.00000001666	13.15	$16.7M	$0.00000001732	$0.00000001466	$3.08M	$16.7M	$16.7M
1228	Numbers Protocol NUM	$0.02184 ₿0.0000019	2.89	$16.71M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$669.67K ₿24.93	$16.93M ₿1.19K	$16.71M ₿1.17K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.83 ₿0.00048	$44.53 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	1.25	$16.61M ₿613.68	$2.05 ₿0.000081	$2.01 ₿0.000074	$3.75M ₿126.92	$40.4M ₿1.6K	$16.61M ₿613.68
1230	RabBitcoin RBTC	$0.0000013	-1.49	$16.55M	$0.000001359	$0.0000013	$789.21K	$27.4M	$16.55M
1231	Cratos CRTS	$0.0002632 ₿0.000000016	-0.83	$16.55M ₿953.52	$0.0002756 ₿0.000000019	$0.0002629 ₿0.000000014	$622.96K ₿7.93	$26.33M ₿1.64K	$16.55M ₿953.52
1232	Persistence XPRT	$0.0727 ₿0.0000045	-4.70	$16.52M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.73M ₿6.88	$16.53M ₿924.05	$16.52M ₿918.58
1233	Biswap BSW	$0.0331 ₿0.0000016	-3.07	$16.53M ₿838.72	$0.03532 ₿0.0000017	$0.03244 ₿0.0000016	$33.81M ₿89.11	$19.12M ₿969.69	$16.53M ₿838.72
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001682 ₿0.000000017	$0.001594 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	UPCX UPC	$3.98 ₿0.000034	7.38	$16.5M ₿37.6	$3.99 ₿0.000034	$3.69 ₿0.000032	$995.79K ₿13.51	$3.1B ₿26.92K	$16.5M ₿37.6
1235	IMO IMO	$1.47 ₿0.0000031	13.20	$16.47M ₿34.72	$1.47 ₿0.0000031	$1.3 ₿0.0000030	$170K ₿0.02	$27.33M ₿58.53	$16.47M ₿34.72
1236	Frax Price Index Share FPIS	$0.4884 ₿0.000018	4.49	$16.43M ₿505.29	$0.4884 ₿0.000018	$0.4672 ₿0.000017	$4.41K ₿0.22	$48.83M ₿1.82K	$16.43M ₿505.29
1237	Chain Games CHAIN	$0.04399 ₿0.00000025	1.62	$16.35M ₿86.22	$0.04609 ₿0.00000025	$0.04227 ₿0.00000023	$21.14K ₿0.92	$21.24M ₿127.28	$16.35M ₿86.22
1238	Aventus AVT	$1.71 ₿0.000059	-1.11	$16.31M ₿545.36	$1.75 ₿0.000062	$1.68 ₿0.000058	$62.89K ₿11.19	$18.1M ₿623.89	$16.31M ₿545.36
1239	PeiPei PEIPEI	$0.00000003885	-9.59	$16.3M	$0.00000004321	$0.00000003618	$2.31M	$16.3M	$16.3M
1240	Thena THE	$0.2955 ₿0.0000075	3.42	$16.3M ₿209.47	$0.3005 ₿0.0000078	$0.2819 ₿0.0000074	$12.88M ₿16.64	$74.6M ₿1.14K	$16.3M ₿209.47
1241	My Lovely Coin MLC	$0.317	17.59	$16.3M	$0.3288	$0.2695	$288.58K	$73.16M	$16.3M
1242	Switch Token SWITCH	$0.0003683 ₿0.000000010	1.41	$16.3M ₿0	$0.0003684 ₿0.000000010	$0.0002133 ₿0.0000000096	$12.7K ₿13.77	$18.42M ₿33.67	$16.3M ₿0
1243	Indigo Protocol INDY	$0.9473 ₿0.000036	0.65	$16.25M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$52.28K ₿3.74	$33.16M ₿1.29K	$16.25M ₿404.77
1244	crow with knife CAW	$0.00000002112 ₿0.00000000000015	-1.64	$16.21M ₿0	$0.00000002203 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$148.55K ₿12.86	$16.21M ₿123.02	$16.21M ₿0
1245	XBorg XBG	$0.07538	-3.43	$16.21M	$0.07957	$0.07457	$174.63K	$75.38M	$16.21M
1246	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,814.21	0.27	$16.19M	$1,820.87	$1,778.53	$178.75K	$16.19M	$16.19M
1247	Houdini Swap LOCK	$0.1717 ₿0.000012	0.82	$16.17M ₿384.21	$0.1764 ₿0.000012	$0.1693 ₿0.000011	$10.05K ₿10.26	$16.17M ₿1.19K	$16.17M ₿384.21
1248	JETT CRYPTO JETT	$0.2307	-0.86	$16.15M	$0.2334	$0.2303	$253.45K	$23.08M	$16.15M
1249	Flux FLUX	$0.0000008866	0	$16.12M	$0.0000008866	$0.0000008866	$183.66K	$16.12M	$16.12M
1250	PIXL PIXL	$0.03219 ₿0.0000011	-7.79	$16.1M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$62.65K ₿0.87	$16.1M ₿555.71	$16.1M ₿555.71
1251	Grok $GROK	$0.002546 ₿0.00000014	8.95	$16.09M ₿959.29	$0.002602 ₿0.00000017	$0.002309 ₿0.00000014	$3.03M ₿171.02	$16.79M ₿1K	$16.09M ₿959.29
1252	Bertram The Pomeranian BERT	$0.01631	10.43	$15.99M	$0.01668	$0.01417	$1.33M	$15.99M	$15.99M
1253	COCA COCA	$0.1414	-0.18	$16.05M	$0.1431	$0.1412	$566.14K	$141.41M	$16.05M
1254	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1255	PURPLE PEPE PURPE	$0.00003803	2.66	$16.04M	$0.00003813	$0.00003566	$109.84K	$16.04M	$16.04M
1256	GammaSwap GS	$0.07485	7.00	$16.09M	$0.07485	$0.06933	$58.11K	$119.77M	$16.09M
1257	Bitcoin Gold BTG	$0.9129 ₿0.00066	-21.39	$15.99M ₿11.74K	$1.22 ₿0.00069	$0.8869 ₿0.00066	$181.46K ₿197.93	$15.99M ₿14.07K	$15.99M ₿11.74K
1258	Seamless Protocol SEAM	$0.4812 ₿0.000078	0.09	$15.99M ₿0	$0.487 ₿0.000082	$0.475 ₿0.000077	$242.3K ₿14.02	$48.15M ₿7.87K	$15.99M ₿0
1259	Realio Network RIO	$0.2315 ₿0.000031	0.86	$15.94M ₿0	$0.2392 ₿0.000035	$0.2239 ₿0.000031	$1.67M ₿184.88	$15.94M ₿1.74K	$15.94M ₿0
1260	Helium IOT IOT	$0.0006431 ₿0.000000018	0.23	$15.89M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$9.48K ₿0.42	$128.64M ₿3.62K	$15.89M ₿458.76
1261	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1262	Propchain PROPC	$0.587 ₿0.000060	-1.24	$15.84M ₿995.51	$0.5979 ₿0.000063	$0.5703 ₿0.000059	$103.13K ₿27.04	$37.32M ₿5.08K	$15.84M ₿995.51
1263	Portal PORTAL	$0.09474 ₿0.000021	-0.24	$15.84M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$12.98M ₿589.8	$94.75M ₿21.63K	$15.84M ₿3.61K
1264	Joe Coin JOE	$0.01567 ₿0.000000034	-1.57	$15.67M ₿34.14	$0.01671 ₿0.000000034	$0.0152 ₿0.000000030	$1.38M ₿1.75	$15.67M ₿34.14	$15.67M ₿34.14
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3537 ₿0.0000037	$0.3433 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Coupon Assets CA	$0.8559 ₿0.0000093	3.81	$15.73M ₿116.32	$0.871 ₿0.0000093	$0.8233 ₿0.0000089	$1.03M ₿69	$230.91M ₿2.54K	$15.73M ₿116.32
1267	Neuron NRN	$0.03632	3.23	$15.7M	$0.03791	$0.03493	$540.78K	$36.31M	$15.7M
1268	Hex Trust USD USDX	$0.9981	1.75	$15.69M	$1.02	$0.9809	$930.66	$15.69M	$15.69M
1269	American Coin USA	$0.000001349	-5.01	$15.65M	$0.000001419	$0.00000134	$1.13M	$15.65M	$15.65M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Hacken Token HAI	$0.01877 ₿0.0000011	2.52	$15.64M ₿722.13	$0.01886 ₿0.0000011	$0.01831 ₿0.0000010	$300.51K ₿4.66	$18.77M ₿1.12K	$15.64M ₿722.13
1271	Bityuan BTY	$0.02302 ₿0.000018	-0.06	$15.56M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$220.69K ₿0	$15.56M	$15.56M ₿0
1272	REVOX REX	$0.01727	9.61	$15.66M	$0.02	$0.0155	$6.31M	$52.19M	$15.66M
1273	Xandeum XAND	$0.01154	3.43	$15.48M	$0.01183	$0.01094	$6.44K	$46.29M	$15.48M
1275	Alchemix USD ALUSD	$0.9842 ₿0.000014	0.39	$15.48M ₿2.43K	$0.9935 ₿0.000014	$0.9785 ₿0.000013	$167K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1276	World of Dypians WOD	$0.08407	0.16	$15.42M	$0.08463	$0.0836	$1.21M	$84.16M	$15.42M
1277	Token dForce USD USX	$0.998 ₿0.000015	0.11	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$14.64K ₿0.48	$134.31M ₿2.48K	$15.42M ₿473.66
1278	Wagmi WAGMI	$0.008963 ₿0.00000019	0.85	$15.51M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.51M ₿5.7	$44.81M	$15.51M ₿303.09
1279	FIO Protocol FIO	$0.01907 ₿0.00000066	12.02	$15.45M ₿481.58	$0.01958 ₿0.00000069	$0.01674 ₿0.00000065	$19.95M ₿100.74	$19.1M ₿665.36	$15.45M ₿481.58
1280	GamerCoin GHX	$0.02472 ₿0.0000024	-0.84	$15.37M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$405.83K ₿24.72	$19.94M ₿2K	$15.37M ₿1.55K
1282	Sturdy STRDY	$0.7394 ₿0.000015	-3.34	$15.31M ₿76.02	$0.7779 ₿0.000016	$0.7351 ₿0.000015	$6.79M ₿2.05	$73.95M ₿1.5K	$15.31M ₿76.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}