Page de résultats 11 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.07	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.77	$7.53M ₿79.07	$7.53M ₿79.07
1860	Propchain PROPC	$0.175 ₿0.0000018	-0.08	$7.51M ₿78.88	$0.1767 ₿0.0000018	$0.1703 ₿0.0000017	$556.24K ₿5.88	$11.16M ₿117.24	$7.51M ₿78.88
1862	OctaSpace OCTA	$0.1767 ₿0.0000018	-0.42	$7.49M ₿78.6	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$283.3K ₿2.96	$7.49M ₿78.6	$7.49M ₿78.6
1864	Equilibria Finance EQB	$0.2209 ₿0.0000023	-0.14	$7.47M ₿78.5	$0.2237 ₿0.0000023	$0.2197 ₿0.0000023	$2.3K ₿0.02	$22.09M ₿232.11	$7.47M ₿78.5
1866	BountyMarketCap BMC	$0.07449 ₿0.00000078	0.73	$7.45M ₿78.23	$0.07503 ₿0.00000078	$0.07347 ₿0.00000077	$16.35K ₿0.17	$7.45M ₿78.23	$7.45M ₿78.23
1868	Metahero HERO	$0.0007935 ₿0.0000000083	2.62	$7.43M ₿77.85	$0.0007959 ₿0.0000000083	$0.0007721 ₿0.0000000081	$13.05K ₿0.14	$7.75M ₿81.17	$7.43M ₿77.85
1870	Trias Token TRIAS	$0.7424 ₿0.0000077	0.76	$7.43M ₿77.94	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$741.44 ₿0.01	$7.43M ₿77.94	$7.43M ₿77.94
1877	DeBox BOX	$0.01598 ₿0.00000016	1.20	$7.32M ₿76.94	$0.01627 ₿0.00000017	$0.01558 ₿0.00000016	$24.56K ₿0.26	$15.98M ₿167.98	$7.32M ₿76.94
1879	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	0	$7.3M ₿76.64	$0	$0	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1881	Metacade MCADE	$0.004188 ₿0.000000043	1.53	$7.28M ₿76.43	$0.004221 ₿0.000000044	$0.004097 ₿0.000000043	$418.46K ₿4.39	$8.37M ₿87.9	$7.28M ₿76.43
1884	MATH MATH	$0.03892 ₿0.00000040	0.43	$7.27M ₿76.45	$0.03935 ₿0.00000041	$0.03756 ₿0.00000039	$258.89K ₿2.73	$7.78M ₿81.81	$7.27M ₿76.45
1885	Cross The Ages CTA	$0.01454 ₿0.00000015	-8.70	$7.26M ₿76.24	$0.016 ₿0.00000016	$0.01454 ₿0.00000015	$457.62K ₿0.57	$7.28M ₿76.38	$7.26M ₿76.24
1886	Dimitra DMTR	$0.01047 ₿0.00000010	3.09	$7.25M ₿76.12	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$271.35K ₿2.85	$10.17M ₿106.78	$7.25M ₿76.12
1887	PepeFork PORK	$0.00000002193 ₿0.00000000000022	-8.54	$7.25M ₿76.07	$0.00000002411 ₿0.00000000000025	$0.00000002183 ₿0.00000000000022	$93.36K ₿1.24	$9.23M ₿96.85	$7.25M ₿76.07
1890	Contentos COS	$0.001393 ₿0.000000014	0.38	$7.21M ₿75.72	$0.001397 ₿0.000000014	$0.001367 ₿0.000000014	$491.74K ₿5.12	$13.79M ₿144.81	$7.21M ₿75.72
1891	Pocketcoin PKOIN	$0.6299 ₿0.0000066	0.37	$7.2M ₿75.53	$0.6334 ₿0.0000066	$0.6181 ₿0.0000064	$51.07K ₿0.53	$7.74M ₿81.26	$7.2M ₿75.53
1893	Nakamoto Games NAKA	$0.11 ₿0.0000011	-9.49	$7.15M ₿75.19	$0.1486 ₿0.0000015	$0.1084 ₿0.0000011	$2.52M ₿26.5	$19.82M ₿208.27	$7.15M ₿75.19
1894	Clover Finance CLV	$0.005843 ₿0.000000061	1.02	$7.15M ₿75.07	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$995.29K ₿10.42	$11.69M ₿122.66	$7.15M ₿75.07
1896	Avalaunch XAVA	$0.1519 ₿0.0000015	-1.03	$7.13M ₿74.86	$0.154 ₿0.0000016	$0.1518 ₿0.0000015	$151.61K ₿1.59	$15.19M ₿159.43	$7.13M ₿74.86
1897	Pear Protocol PEAR	$0.02772 ₿0.00000029	-8.46	$7.13M ₿74.84	$0.03028 ₿0.00000031	$0.02758 ₿0.00000028	$38.86K ₿0.41	$23.63M ₿247.99	$7.13M ₿74.84
1899	BFG Token BFG	$0.01053 ₿0.00000011	-0.13	$7.13M ₿74.94	$0.01055 ₿0.00000011	$0.01044 ₿0.00000010	$3.68K ₿0.04	$34.81M ₿365.92	$7.13M ₿74.94
1900	Seedify.fund SFUND	$0.08583 ₿0.00000089	2.59	$7.13M ₿74.54	$0.08588 ₿0.00000090	$0.08292 ₿0.00000087	$540.2K ₿5.67	$8.59M ₿89.8	$7.13M ₿74.54
1901	Santiment Network Token SAN	$0.1112 ₿0.0000011	-0.01*	$7.13M ₿74.8	$0.1121 ₿0.0000011	$0.1106 ₿0.0000011	$111.25 ₿0	$9.27M ₿97.33	$7.13M ₿74.8
1902	AC Milan Fan Token ACM	$0.5705 ₿0.0000059	-0.83	$7.11M ₿74.66	$0.5754 ₿0.0000060	$0.5663 ₿0.0000059	$1.09M ₿11.4	$11.36M ₿119.27	$7.11M ₿74.66
1903	Vyvo Smart Chain VSC	$0.001551 ₿0.000000016	-1.68	$7.07M ₿74.17	$0.001579 ₿0.000000016	$0.001545 ₿0.000000016	$60.22K ₿0.63	$31.05M ₿325.95	$7.07M ₿74.17
1904	nubcat NUB	$0.007052 ₿0.000000074	-5.55	$7.02M ₿73.67	$0.007548 ₿0.000000079	$0.006977 ₿0.000000073	$395.43K ₿4.16	$7.02M ₿73.67	$7.02M ₿73.67
1905	Shadow Token SHDW	$0.04163 ₿0.00000043	-4.99	$7.04M ₿73.87	$0.04382 ₿0.00000046	$0.04148 ₿0.00000043	$58.03K ₿0.61	$7.04M ₿73.87	$7.04M ₿73.87
1906	Celo Euro CEUR	$1.16 ₿0.000012	-0.01	$7.04M ₿73.89	$1.17 ₿0.000012	$1.16 ₿0.000012	$114.65K ₿1.2	$12.82M ₿134.63	$7.04M ₿73.89
1907	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.27	$7.04M ₿73.84	$0.1128 ₿0.0000011	$0.1124 ₿0.0000011	$366.33K ₿3.87	$38.49M ₿403.98	$7.04M ₿73.84
1908	Mr. Miggles MIGGLES	$0.007324 ₿0.000000076	1.81	$7.03M ₿73.69	$0.007436 ₿0.000000078	$0.007193 ₿0.000000075	$248.53K ₿2.62	$7.03M ₿73.69	$7.03M ₿73.69
1916	NodeAI GPU	$0.07149 ₿0.00000074	1.55	$6.93M ₿72.69	$0.0765 ₿0.00000080	$0.06989 ₿0.00000073	$99.32K ₿1.04	$7.09M ₿74.42	$6.93M ₿72.69
1917	DEXTF DEXTF	$0.1054 ₿0.0000011	0.06	$6.94M ₿74.03	$0.1096 ₿0.0000011	$0.1047 ₿0.0000011	$85.54K ₿0.9	$10.54M ₿112.5	$6.94M ₿74.03
1920	Cult DAO CULT	$0.00000172 ₿0.000000000018	-0.50	$6.92M ₿72.65	$0.00000174 ₿0.000000000018	$0.00000172 ₿0.000000000018	$71.62K ₿0.75	$8.61M ₿90.36	$6.92M ₿72.65
1921	Vita Inu VINU	$0.000000007692 ₿0.000000000000080	-3.73	$6.89M ₿72.33	$0.000000008006 ₿0.000000000000084	$0.000000007676 ₿0.000000000000080	$807.65K ₿8.47	$6.89M ₿72.33	$6.89M ₿72.33
1923	Numbers Protocol NUM	$0.008019 ₿0.000000084	8.12	$6.88M ₿72.16	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$224.74K ₿2.38	$6.96M ₿73	$6.88M ₿72.16
1924	Zenon ZNN	$0.523 ₿0.0000054	-5.05	$6.87M ₿72.14	$0.5519 ₿0.0000058	$0.5229 ₿0.0000054	$4.83K ₿0.05	$6.87M ₿72.14	$6.87M ₿72.14
1925	Star Atlas ATLAS	$0.0002947 ₿0.0000000031	-0.60	$6.86M ₿72.11	$0.000301 ₿0.0000000031	$0.0002926 ₿0.0000000030	$149.16K ₿1.56	$10.61M ₿111.61	$6.86M ₿72.11
1926	Wen WEN	$0.000009419 ₿0.000000000098	1.76	$6.84M ₿71.79	$0.000009439 ₿0.000000000099	$0.00000896 ₿0.000000000094	$549.02K ₿6.38	$6.84M ₿71.79	$6.84M ₿71.79
1927	Alpine F1 Team Fan Token ALPINE	$0.6029 ₿0.0000063	-1.22	$6.85M ₿71.79	$0.6164 ₿0.0000064	$0.5968 ₿0.0000062	$12.16M ₿127.58	$24.11M ₿252.76	$6.85M ₿71.79
1928	Spectre AI SPECTRE	$0.6851 ₿0.0000071	6.34	$6.85M ₿71.87	$0.6863 ₿0.0000071	$0.6441 ₿0.0000067	$89.41K ₿0.94	$6.85M ₿71.87	$6.85M ₿71.87
1930	NuNet NTX	$0.008915 ₿0.000000093	1.75	$6.81M ₿71.52	$0.008916 ₿0.000000093	$0.008461 ₿0.000000089	$52.11K ₿0.54	$8.91M ₿93.5	$6.81M ₿71.52
1934	Daddy Tate DADDY	$0.01132 ₿0.00000011	-0.22	$6.79M ₿71.26	$0.0114 ₿0.00000011	$0.0111 ₿0.00000011	$652.44K ₿6.85	$6.79M ₿71.26	$6.79M ₿71.26
1939	WHY WHY	$0.00000001612 ₿0.00000000000016	-1.73	$6.76M ₿70.77	$0.00000001642 ₿0.00000000000017	$0.0000000157 ₿0.00000000000016	$290.38K ₿3.04	$6.76M ₿70.77	$6.76M ₿70.77
1942	Tokocrypto TKO	$0.08965 ₿0.00000094	-0.58	$6.73M ₿70.67	$0.0906 ₿0.00000095	$0.08736 ₿0.00000091	$934.38K ₿9.83	$44.84M ₿471.13	$6.73M ₿70.67
1945	Cryptex Finance CTX	$0.816 ₿0.0000085	-1.01	$6.69M ₿70.36	$0.8292 ₿0.0000087	$0.816 ₿0.0000085	$530.54K ₿5.56	$8.16M ₿85.76	$6.69M ₿70.36
1947	Gleec Coin GLEEC	$0.03183 ₿0.00000033	-47.01	$6.69M ₿70.17	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.05K ₿0.08	$6.69M ₿70.17	$6.69M ₿70.17
1951	Lion Cat LCAT	$0.01232 ₿0.00000012	0.01*	$6.67M ₿70	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$4.48K ₿0.05	$7.4M ₿77.67	$6.67M ₿70
1952	Patriot PATRIOT	$0.0006655 ₿0.0000000069	6.61	$6.65M ₿69.8	$0.0006991 ₿0.0000000073	$0.0005926 ₿0.0000000062	$136.79K ₿1.43	$6.65M ₿69.8	$6.65M ₿69.8
1953	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1954	PondCoin PNDC	$0.00000007179 ₿0.00000000000075	-17.67	$6.64M ₿69.24	$0.00000008797 ₿0.00000000000092	$0.00000007076 ₿0.00000000000074	$113.79K ₿1.2	$30.2M ₿315.02	$6.64M ₿69.24
1955	zKML ZKML	$0.06872 ₿0.00000072	-3.80	$6.63M ₿69.58	$0.07156 ₿0.00000075	$0.06815 ₿0.00000071	$12.31K ₿0.13	$6.87M ₿72.15	$6.63M ₿69.58
1956	PHNIX PHNIX	$0.00001249 ₿0.00000000013	2.43	$6.63M ₿69.57	$0.00001259 ₿0.00000000013	$0.00001219 ₿0.00000000012	$70.64K ₿0.74	$7.36M ₿77.23	$6.63M ₿69.57
1958	Ambire Wallet WALLET	$0.009468 ₿0.000000099	0.03	$6.62M ₿69.52	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$193.35K ₿2.03	$6.97M ₿73.13	$6.62M ₿69.52
1959	Koma Inu KOMA	$0.01089 ₿0.00000011	0.50	$6.6M ₿69.33	$0.01105 ₿0.00000011	$0.01064 ₿0.00000011	$513.26K ₿5.39	$6.6M ₿69.33	$6.6M ₿69.33
1960	Arsenal Fan Token AFC	$0.4241 ₿0.0000044	1.12	$6.6M ₿69.26	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$7.15M ₿75.2	$16.96M ₿178.06	$6.6M ₿69.26
1961	MemeFi MEMEFI	$0.0006598 ₿0.0000000068	-1.02	$6.56M ₿68.9	$0.0006666 ₿0.0000000069	$0.0006467 ₿0.0000000067	$1.13M ₿22.4	$6.56M ₿68.9	$6.56M ₿68.9
1963	DeFiPulse Index DPI	$63.85 ₿0.00066	-0.47	$6.57M ₿69.03	$64.31 ₿0.00067	$62.67 ₿0.00065	$17.09K ₿0.18	$6.57M ₿69.03	$6.57M ₿69.03
1966	Reef REEF	$0.0001463 ₿0.0000000015	-0.09	$6.57M ₿68.55	$0.000147 ₿0.0000000015	$0.0001437 ₿0.0000000015	$500.78K ₿5.25	$6.57M ₿68.55	$6.57M ₿68.55
1976	Aleph ALEPH	$0.03485 ₿0.00000036	-2.96	$6.5M ₿68.15	$0.03598 ₿0.00000037	$0.03469 ₿0.00000036	$144.28K ₿1.51	$17.43M ₿182.77	$6.5M ₿68.15
1977	AMATERASU OMIKAMI OMIKAMI	$0.006497 ₿0.000000068	2.22	$6.49M ₿68.19	$0.006501 ₿0.000000068	$0.006351 ₿0.000000066	$90.76K ₿0.96	$6.49M ₿68.19	$6.49M ₿68.19
1978	Divi DIVI	$0.001431 ₿0.000000015	0.04	$6.48M ₿68.32	$0.001439 ₿0.000000015	$0.001424 ₿0.000000014	$51.46K ₿0.54	$6.49M ₿68.4	$6.48M ₿68.32
1979	BEAM BEAM	$0.03358 ₿0.00000035	6.11	$6.45M ₿65.99	$0.03358 ₿0.00000034	$0.03083 ₿0.00000032	$87.68K ₿0.92	$8.83M ₿90.44	$6.45M ₿65.99
1981	Epic Cash EPIC	$0.3353 ₿0.0000034	3.88	$6.39M ₿66.74	$0.346 ₿0.0000036	$0.3082 ₿0.0000032	$159.81K ₿1.68	$6.39M ₿66.75	$6.39M ₿66.74
1982	LOFI LOFI	$0.006378 ₿0.000000066	-7.27	$6.36M ₿66.78	$0.007013 ₿0.000000073	$0.006199 ₿0.000000065	$216.92K ₿2.28	$6.36M ₿66.78	$6.36M ₿66.78
1983	APF coin APFC	$0.0688 ₿0.00000072	-3.08	$6.37M ₿66.88	$0.07105 ₿0.00000074	$0.06635 ₿0.00000069	$24.67K ₿0.26	$17.2M ₿180.55	$6.37M ₿66.88
1984	Augur REP	$0.7784 ₿0.0000081	0.71	$6.35M ₿66.87	$0.7916 ₿0.0000083	$0.7588 ₿0.0000079	$17.46K ₿0.18	$6.35M ₿66.87	$6.35M ₿66.87
1987	Bytecoin BCN	$0.00003424 ₿0.00000000035	0.04	$6.3M ₿66.15	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.76 ₿0	$6.3M ₿66.16	$6.3M ₿66.15
1988	GYEN GYEN	$0.005813 ₿0.000000061	-0.18	$6.26M ₿65.81	$0.006215 ₿0.000000065	$0.005668 ₿0.000000059	$39.51 ₿0	$6.26M ₿65.81	$6.26M ₿65.81
1989	Saros SAROS	$0.002385 ₿0.000000024	0.57	$6.26M ₿65.66	$0.002505 ₿0.000000026	$0.002328 ₿0.000000024	$732.44K ₿7.7	$23.83M ₿250.14	$6.26M ₿65.66
1990	Grape GRP	$1.41 ₿0.000014	-3.53	$6.26M ₿65.73	$1.46 ₿0.000015	$1.31 ₿0.000013	$433.4 ₿0	$14.06M ₿147.58	$6.26M ₿65.73
1992	Extra Finance EXTRA	$0.01487 ₿0.00000015	0.20	$6.26M ₿65.67	$0.01495 ₿0.00000015	$0.01476 ₿0.00000015	$2.24K ₿0.02	$12.91M ₿135.43	$6.26M ₿65.67
1994	DerivaDAO DDX	$0.1172 ₿0.0000012	0.34	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1161 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
1995	Cratos CRTS	$0.00009809 ₿0.0000000010	-0.95	$6.24M ₿65.49	$0.00009977 ₿0.0000000010	$0.0000972 ₿0.0000000010	$378.78K ₿3.37	$9.81M ₿102.98	$6.24M ₿65.49
1996	Tranchess CHESS	$0.03026 ₿0.00000031	-1.50	$6.23M ₿65.49	$0.03072 ₿0.00000032	$0.02998 ₿0.00000031	$838.98K ₿8.84	$9.08M ₿95.39	$6.23M ₿65.49
1997	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,340.25 ₿0.035	0.91	$6.22M ₿65.33	$3,363.8 ₿0.035	$3,297.38 ₿0.034	$998.64 ₿0.01	$6.22M ₿65.33	$6.22M ₿65.33
1998	UFO Token UFO	$0.0000068 ₿0.000000000071	-3.65	$6.2M ₿65.03	$0.00000706 ₿0.000000000074	$0.00000662 ₿0.000000000069	$2.71K ₿0.03	$6.2M ₿65.03	$6.2M ₿65.03
1998	Unibright UBT	$0.04122 ₿0.00000043	-15.18	$6.18M ₿65.2	$0.04883 ₿0.00000051	$0.04122 ₿0.00000043	$39.9K ₿0.42	$6.18M ₿65.2	$6.18M ₿65.2
1999	SuiNS Token NS	$0.03991 ₿0.00000041	3.64	$6.2M ₿65.09	$0.04243 ₿0.00000044	$0.03746 ₿0.00000039	$655.79K ₿6.94	$19.96M ₿209.56	$6.2M ₿65.09
2003	Vara Network VARA	$0.001298 ₿0.000000013	-3.87	$6.16M ₿64.7	$0.001368 ₿0.000000014	$0.001291 ₿0.000000013	$55.94K ₿0.59	$12.99M ₿136.36	$6.16M ₿64.7
2005	Quantoz USDQ USDQ	$0.9996 ₿0.000010	0.02	$6.16M ₿64.65	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$37.84M ₿397.16	$50.99M ₿535.14	$6.16M ₿64.65
2007	Frax Price Index Share FPIS	$0.1606 ₿0.0000016	4.27	$6.13M ₿64.32	$0.1638 ₿0.0000017	$0.1533 ₿0.0000016	$5.4K ₿0.06	$15.99M ₿167.9	$6.13M ₿64.32
2009	Alpha Finance ALPHA	$0.006368 ₿0.000000067	-1.22	$6.12M ₿64.3	$0.00649 ₿0.000000068	$0.006297 ₿0.000000066	$353.68K ₿3.7	$6.37M ₿66.91	$6.12M ₿64.3
2011	Sleepless AI AI	$0.04722 ₿0.00000049	8.32	$6.14M ₿64.27	$0.04729 ₿0.00000049	$0.04293 ₿0.00000045	$8.44M ₿88.64	$47.22M ₿494.35	$6.14M ₿64.27
2012	MileVerse MVC	$0.00226 ₿0.000000023	-1.61	$6.12M ₿64.26	$0.002297 ₿0.000000024	$0.002215 ₿0.000000023	$348.86K ₿3.65	$6.55M ₿68.77	$6.12M ₿64.26
2014	Scallop SCA	$0.04262 ₿0.00000044	-1.18	$6.11M ₿64.16	$0.04323 ₿0.00000045	$0.04241 ₿0.00000044	$398.22K ₿7.71	$10.64M ₿111.66	$6.11M ₿64.16
2017	Litentry LIT	$0.1351 ₿0.0000014	2.88	$6.11M ₿64.08	$0.1351 ₿0.0000014	$0.127 ₿0.0000013	$21.31K ₿0.22	$13.52M ₿141.88	$6.11M ₿64.08
2018	ParagonsDAO PDT	$0.05582 ₿0.00000058	-0.32	$6.09M ₿63.93	$0.05624 ₿0.00000058	$0.05514 ₿0.00000058	$173.57 ₿0	$6.09M ₿63.93	$6.09M ₿63.93
2020	APWine APW	$0.6331 ₿0.0000066	-9.34	$6.1M ₿63.86	$0.7003 ₿0.0000073	$0.6306 ₿0.0000066	$37.25 ₿0	$31.66M ₿331.37	$6.1M ₿63.86
2021	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.58 ₿0.00010	1.40	$6.06M ₿63.62	$9.66 ₿0.00010	$9.36 ₿0.000098	$1.19K ₿0.01	$6.06M ₿63.62	$6.06M ₿63.62
2023	Cornucopias COPI	$0.005847 ₿0.000000061	-0.52	$6.05M ₿63.45	$0.005912 ₿0.000000062	$0.005819 ₿0.000000061	$1.08K ₿0.01	$22.48M ₿235.97	$6.05M ₿63.45
2024	PAW PAW	$0.000000006141 ₿0.000000000000064	0.94	$6.14M ₿63.38	$0.000000006244 ₿0.000000000000065	$0.000000005866 ₿0.000000000000061	$78.54K ₿0.82	$6.14M ₿63.38	$6.14M ₿63.38
2026	Dynex DNX	$0.05684 ₿0.00000059	3.50	$6.04M ₿63.32	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$252.73K ₿2.42	$6.04M ₿63.33	$6.04M ₿63.32
2027	Opus OPUS	$0.006086 ₿0.000000063	-12.88	$6.03M ₿63.3	$0.006997 ₿0.000000073	$0.006022 ₿0.000000063	$100.86K ₿1.05	$6.03M ₿63.3	$6.03M ₿63.3
2028	Evernode EVR	$0.1665 ₿0.0000017	3.73	$6.02M ₿63.23	$0.1713 ₿0.0000017	$0.1605 ₿0.0000016	$11.31K ₿0.12	$12.03M ₿126.31	$6.02M ₿63.23
2029	SUKU SUKU	$0.01085 ₿0.00000011	-1.64	$6.03M ₿63.22	$0.01103 ₿0.00000011	$0.01067 ₿0.00000011	$161.02K ₿1.69	$16.28M ₿170.69	$6.03M ₿63.22
2037	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.86K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2039	SquidGrow SQGROW	$0.005939 ₿0.000000062	-1.16	$5.94M ₿62.79	$0.006526 ₿0.000000068	$0.005762 ₿0.000000060	$282.24K ₿2.97	$5.94M ₿62.79	$5.94M ₿62.79
2040	FEED EVERY GORILLA FEG	$0.00006187 ₿0.00000000064	-0.06	$5.98M ₿62.65	$0.00006244 ₿0.00000000065	$0.00006174 ₿0.00000000064	$295.02K ₿3.1	$5.98M ₿62.65	$5.98M ₿62.65
2042	sETH2 SETH2	$3,322.98 ₿0.034	1.51	$5.94M ₿62.35	$3,345.85 ₿0.035	$3,273.49 ₿0.034	$29.6 ₿0	$5.94M ₿62.35	$5.94M ₿62.35
2045	Magpie MGP	$0.01044 ₿0.00000010	-0.54	$5.94M ₿62.2	$0.01051 ₿0.00000011	$0.01038 ₿0.00000010	$2.09K ₿0.02	$10.45M ₿109.51	$5.94M ₿62.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}