Страница результатов 11 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Measurable Data Token MDT	$0.02859 ₿0.0000014	-1.54	$17.42M ₿904.16	$0.02967 ₿0.0000015	$0.02859 ₿0.0000014	$5.83M ₿109.87	$28.73M ₿1.49K	$17.42M ₿904.16
1169	IlluminatiCoin NATI	$0.0000005237 ₿0.0000000000010	-4.04	$17.28M ₿0	$0.0000006023 ₿0.0000000000011	$0.0000005237 ₿0.0000000000010	$41.42K ₿0.06	$17.28M ₿35.12	$17.28M ₿0
1170	sUSD (Optimism) SUSD	$0.8404	6.90	$17.29M	$0.8731	$0.7843	$593.93K	$17.29M	$17.29M
1172	Advertise Coin ADCO	$0.384 ₿0.000011	-2.57	$17.28M ₿505.41	$0.4001 ₿0.000011	$0.384 ₿0.000011	$5.75K ₿0.17	$19.2M ₿561.56	$17.28M ₿505.41
1173	Stake DAO SDT	$0.2758 ₿0.0000040	-3.04	$17.33M ₿220.04	$0.2885 ₿0.0000041	$0.2758 ₿0.0000039	$2.98K ₿0.03	$18.4M ₿257.26	$17.33M ₿220.04
1174	ShapeShift FOX Token FOX	$0.02748 ₿0.0000013	-2.11	$17.26M ₿851.7	$0.02853 ₿0.0000014	$0.02701 ₿0.0000013	$347.44K ₿23.26	$27.74M ₿1.38K	$17.26M ₿851.7
1176	Planet IX IXT	$0.1245 ₿0.0000015	0.16	$17.03M ₿175.01	$0.1268 ₿0.0000016	$0.1218 ₿0.0000015	$24.39K ₿4.2	$19.09M ₿241.76	$17.03M ₿175.01
1177	Rupiah Token IDRT	$0.00005843 ₿0.00000000091	-0.92	$17.01M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005759 ₿0.00000000087	$11.77K ₿6.06	$17.01M ₿173.19	$17.01M ₿173.19
1178	Inverse Finance INV	$28.57 ₿0.00083	3.91	$16.93M ₿428.1	$28.92 ₿0.00084	$26.89 ₿0.00079	$266.28K ₿8.13	$17.5M ₿460.39	$16.93M ₿428.1
1179	Fractal Bitcoin FB	$0.602	-12.15	$16.9M	$0.698	$0.5985	$2.69M	$73.14M	$16.9M
1180	Karrat KARRAT	$0.06788	-6.67	$16.96M	$0.07679	$0.06643	$867.11K	$67.93M	$16.96M
1181	Nuvola Digital NVL	$1	-3.32	$16.91M	$1.06	$1.01	$43.69K	$21.13M	$16.91M
1182	Cortex CTXC	$0.07393 ₿0.0000057	-1.22	$16.93M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.6M ₿93.21	$22.16M ₿1.72K	$16.93M ₿1.26K
1184	sETH SETH	$1,457.87 ₿0.050	3.81	$16.89M ₿622.47	$1,566.34 ₿0.051	$1,403.63 ₿0.050	$4.03K ₿3.14	$16.89M ₿622.47	$16.89M ₿622.47
1185	LeverFi LEVER	$0.0004787 ₿0.000000052	-3.20	$16.85M ₿1.54K	$0.0005002 ₿0.000000056	$0.0004692 ₿0.000000051	$5.67M ₿390.83	$16.86M ₿1.85K	$16.85M ₿1.54K
1186	OctaSpace OCTA	$0.4379 ₿0.000020	7.07	$16.63M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$449.93K ₿4.97	$16.63M ₿587.92	$16.63M ₿587.92
1187	XBorg XBG	$0.07729	-1.26	$16.68M	$0.08224	$0.07757	$142.44K	$77.58M	$16.68M
1188	Aragon ANT	$0.4144 ₿0.00013	27.46	$16.59M ₿5.26K	$0.4204 ₿0.00013	$0.3245 ₿0.00012	$3.34K ₿131.77	$17.9M ₿5.67K	$16.59M ₿5.26K
1189	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	1.19	$16.61M ₿613.68	$2.04 ₿0.000081	$1.97 ₿0.000074	$4.79M ₿126.92	$40.39M ₿1.6K	$16.61M ₿613.68
1192	Hegic HEGIC	$0.01531 ₿0.00000031	5.13	$16.5M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$29.26K ₿0.67	$16.5M ₿339.69	$16.5M ₿339.69
1193	Voxies VOXEL	$0.07019 ₿0.0000045	1.89	$16.51M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$68.08M ₿112	$21M ₿1.37K	$16.51M ₿788.95
1194	Chain Games CHAIN	$0.04341 ₿0.00000025	-8.26	$16.4M ₿86.22	$0.04786 ₿0.00000025	$0.04316 ₿0.00000023	$30.3K ₿0.92	$21.3M ₿127.28	$16.4M ₿86.22
1195	PIXL PIXL	$0.03308 ₿0.0000011	-11.23	$16.54M ₿555.71	$0.03755 ₿0.0000011	$0.03264 ₿0.0000011	$20.8K ₿0.87	$16.54M ₿555.71	$16.54M ₿555.71
1197	Leash LEASH	$150.26 ₿0.0071	-6.93	$16.16M ₿772.97	$166.07 ₿0.0075	$150.25 ₿0.0071	$1.2M ₿31.44	$16.16M ₿773.16	$16.16M ₿772.97
1198	crow with knife CAW	$0.00000002117 ₿0.00000000000015	-6.07	$16.25M ₿0	$0.00000002264 ₿0.00000000000017	$0.00000002105 ₿0.00000000000014	$224.59K ₿12.86	$16.25M ₿123.02	$16.25M ₿0
1201	COCA COCA	$0.1417	-0.08	$16.1M	$0.1422	$0.1406	$598.53K	$141.83M	$16.1M
1203	Hanu Yokia HANU	$0.0000001069 ₿0.0000000000040	-1.69	$16.03M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001068 ₿0.0000000000040	$51.65 ₿0.01	$63.48M ₿2.43K	$16.03M ₿115.62
1204	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1205	Houdini Swap LOCK	$0.1704 ₿0.000012	-0.16	$16.08M ₿384.21	$0.1744 ₿0.000012	$0.1694 ₿0.000011	$15.45K ₿10.26	$16.08M ₿1.19K	$16.08M ₿384.21
1206	Opulous OPUL	$0.03217 ₿0.0000034	-0.33	$16.09M ₿1.56K	$0.03296 ₿0.0000038	$0.03211 ₿0.0000033	$445.22K ₿45.45	$16.09M ₿1.71K	$16.09M ₿1.56K
1207	Flux FLUX	$0.0000008866	0	$15.99M	$0.0000008866	$0.0000008866	$183.66K	$15.99M	$15.99M
1208	RabBitcoin RBTC	$0.00000126	2.59	$15.99M	$0.000001379	$0.000001219	$643.35K	$26.46M	$15.99M
1209	Bluzelle BLZ	$0.03445 ₿0.0000062	-0.44	$16M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.74M ₿110.02	$17.26M ₿3.11K	$16M ₿2.67K
1210	Numbers Protocol NUM	$0.0209 ₿0.0000019	-3.27	$15.93M ₿1.17K	$0.02341 ₿0.0000021	$0.02062 ₿0.0000017	$1.34M ₿24.93	$16.15M ₿1.19K	$15.93M ₿1.17K
1211	Galatasaray Fan Token GAL	$2.34 ₿0.000037	0.60	$15.86M ₿235.68	$2.38 ₿0.000037	$2.2 ₿0.000035	$6.73M ₿16.25	$23.33M ₿371.3	$15.86M ₿235.68
1212	Based Pepe PEPE	$0.00000003789	-6.09	$15.94M	$0.00000004035	$0.0000000379	$542.97K	$15.94M	$15.94M
1213	Cratos CRTS	$0.0002518 ₿0.000000016	-0.86	$15.86M ₿953.52	$0.0002683 ₿0.000000019	$0.0002502 ₿0.000000014	$1.23M ₿7.93	$25.24M ₿1.64K	$15.86M ₿953.52
1214	JETT CRYPTO JETT	$0.2252	-2.39	$15.77M	$0.2312	$0.2252	$310.13K	$22.52M	$15.77M
1215	LTO Network LTO	$0.03612 ₿0.0000035	2.92	$15.82M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$3.01M ₿123.34	$15.82M ₿1.53K	$15.82M ₿1.53K
1217	AMATERASU OMIKAMI OMIKAMI	$0.01569 ₿0.000000039	2.62	$15.69M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$140.46K ₿0.19	$15.69M ₿39.87	$15.69M ₿39.87
1218	Propchain PROPC	$0.5802 ₿0.000060	-5.80	$15.7M ₿995.51	$0.616 ₿0.000063	$0.5767 ₿0.000059	$119.57K ₿27.04	$37.02M ₿5.08K	$15.7M ₿995.51
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2298 ₿0.0000025	$0.0222 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	pippin PIPPIN	$0.01576	-15.71	$15.77M	$0.01918	$0.01573	$12.75M	$15.77M	$15.77M
1220	Vara Network VARA	$0.005682 ₿0.0000014	-2.86	$15.69M ₿619.67	$0.005869 ₿0.0000018	$0.00542 ₿0.0000013	$354.24K ₿76.56	$57.01M ₿14.99K	$15.69M ₿619.67
1221	Hex Trust USD USDX	$0.9928	-2.19	$15.62M	$1.04	$0.9674	$2.9K	$15.62M	$15.62M
1222	Empyreal EMP	$51.36 ₿0.00065	-8.47	$15.64M ₿195.42	$60.45 ₿0.00067	$51.53 ₿0.00065	$237.68K ₿0.51	$15.64M ₿195.42	$15.64M ₿195.42
1223	Seamless Protocol SEAM	$0.4671 ₿0.000078	-1.50	$15.51M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$396.89K ₿14.02	$46.68M ₿7.87K	$15.51M ₿0
1224	Bityuan BTY	$0.02289 ₿0.000018	-2.21	$15.46M ₿0	$0.02344 ₿0.	$0.0228 ₿0.	$232.52K ₿0	$15.46M	$15.46M ₿0
1225	Aventus AVT	$1.62 ₿0.000059	-3.73	$15.44M ₿545.36	$1.7 ₿0.000062	$1.55 ₿0.000058	$127.71K ₿11.19	$17.14M ₿623.89	$15.44M ₿545.36
1226	Token dForce USD USX	$0.9974 ₿0.000015	0.29	$15.42M ₿473.66	$1 ₿0.000015	$0.9945 ₿0.000014	$34.35K ₿0.48	$134.25M ₿2.48K	$15.42M ₿473.66
1227	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,761.51	-1.43	$15.33M	$1,805.72	$1,747.68	$460.53K	$15.33M	$15.33M
1228	PURPLE PEPE PURPE	$0.0000368	-0.63	$15.6M	$0.0000397	$0.00003669	$158.14K	$15.6M	$15.6M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$44.66 ₿0.00048	$43.39 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Indigo Protocol INDY	$0.8999 ₿0.000036	-3.98	$15.41M ₿404.77	$0.9598 ₿0.000039	$0.9016 ₿0.000036	$19.89K ₿3.74	$31.56M ₿1.29K	$15.41M ₿404.77
1232	Alchemix USD ALUSD	$0.9769 ₿0.000014	-1.28	$15.4M ₿2.43K	$0.9895 ₿0.000014	$0.977 ₿0.000013	$150.65K ₿3.85	$15.4M ₿2.43K	$15.4M ₿2.43K
1233	CHEQD Network CHEQ	$0.01712 ₿0.0000012	-8.89	$15.38M ₿900.95	$0.01925 ₿0.0000012	$0.01702 ₿0.0000010	$227.3K ₿5.42	$21.09M ₿1.39K	$15.38M ₿900.95
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001639 ₿0.000000017	$0.001554 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Hacken Token HAI	$0.01837 ₿0.0000011	1.18	$15.3M ₿722.13	$0.01853 ₿0.0000011	$0.01792 ₿0.0000010	$262.49K ₿4.66	$18.36M ₿1.12K	$15.3M ₿722.13
1235	GameFi GAFI	$1.41 ₿0.00013	8.64	$15.4M ₿1.51K	$1.42 ₿0.00014	$1.29 ₿0.00013	$74.61K ₿2.4	$21.04M ₿2.07K	$15.4M ₿1.51K
1236	Boson Protocol BOSON	$0.1048 ₿0.0000097	-3.19	$15.44M ₿1.22K	$0.1116 ₿0.000010	$0.105 ₿0.0000093	$1.57M ₿28.69	$20.98M ₿1.97K	$15.44M ₿1.22K
1238	Bitcoin Gold BTG	$0.8731 ₿0.00066	65.38	$15.29M ₿11.74K	$2.31 ₿0.00069	$0.5264 ₿0.00066	$128.01K ₿197.93	$15.29M ₿14.07K	$15.29M ₿11.74K
1239	Joe Coin JOE	$0.01525 ₿0.000000034	-12.65	$15.29M ₿34.14	$0.01746 ₿0.000000034	$0.0152 ₿0.000000030	$1.48M ₿1.75	$15.29M ₿34.14	$15.29M ₿34.14
1240	Pixer Eternity PXT	$0.007031 ₿0.00000028	-3.03	$15.09M ₿7.87	$0.00824 ₿0.00000028	$0.006992 ₿0.00000027	$44.56K ₿1.66	$70.12M ₿2.85K	$15.09M ₿7.87
1241	The Arena ARENA	$0.007209	-14.63	$15.04M	$0.00968	$0.007297	$517.88K	$72.09M	$15.04M
1242	Pundi X NPXS	$0.00006388 ₿0.0000000086	-14.90	$15.11M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.17 ₿0.15	$16.52M ₿2.23K	$15.11M ₿2.04K
1243	Samoyedcoin SAMO	$0.003181 ₿0.00000014	-6.15	$15.09M ₿622.21	$0.003495 ₿0.00000015	$0.003181 ₿0.00000014	$748.11K ₿16.53	$15.09M ₿706.6	$15.09M ₿622.21
1244	World of Dypians WOD	$0.0823	-1.57	$15.04M	$0.08377	$0.0822	$4.65M	$82.31M	$15.04M
1246	My Lovely Coin MLC	$0.2935	6.22	$15.09M	$0.3004	$0.2759	$125.38K	$67.76M	$15.09M
1248	Unchain X UNX	$0.0644	-6.70	$15.02M	$0.07279	$0.06448	$588.58K	$636.33M	$15.02M
1249	Gold DAO GOLDAO	$0.02117	-7.41	$15.01M	$0.02308	$0.02106	$6.22K	$21.05M	$15.01M
1250	Coupon Assets CA	$0.8153 ₿0.0000093	0.18	$14.99M ₿116.32	$0.8165 ₿0.0000093	$0.7963 ₿0.0000089	$1.96M ₿69	$220.11M ₿2.54K	$14.99M ₿116.32
1251	SwarmNode.ai SNAI	$0.01678	-14.49	$15.14M	$0.02041	$0.01682	$2.87M	$16.78M	$15.14M
1252	UPCX UPC	$3.61 ₿0.000034	-2.46	$14.96M ₿37.6	$3.7 ₿0.000034	$3.6 ₿0.000032	$913.81K ₿13.51	$2.81B ₿26.92K	$14.96M ₿37.6
1253	Neuron NRN	$0.03457	5.33	$14.96M	$0.03747	$0.03266	$322.28K	$34.61M	$14.96M
1254	Sturdy STRDY	$0.7213 ₿0.000015	-1.55	$14.94M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$6.08M ₿2.05	$72.14M ₿1.5K	$14.94M ₿76.02
1255	American Coin USA	$0.00000128	-1.23	$14.94M	$0.000001709	$0.00000128	$1.87M	$14.94M	$14.94M
1257	Synternet SYNT	$0.01679	-0.45	$14.9M	$0.01701	$0.01673	$1.62M	$19.17M	$14.9M
1258	SUKU SUKU	$0.03439 ₿0.0000032	1.74	$14.8M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$403.05K ₿104.01	$51.59M ₿4.99K	$14.8M ₿765.22
1260	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.08	$14.64M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$5.5M ₿1.13K	$14.64M	$14.64M ₿0
1261	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01469	0.27	$14.69M	$0.01734	$0.01387	$100.89K	$14.69M	$14.69M
1262	Dragonchain DRGN	$0.03986 ₿0.00000091	-0.50	$14.69M ₿336.99	$0.04129 ₿0.00000098	$0.03986 ₿0.00000078	$12.15K ₿2.03	$17.28M ₿396.38	$14.69M ₿336.99
1263	Sendcoin SEND	$0.01449	-21.73	$14.5M	$0.01852	$0.01444	$1.16M	$14.5M	$14.5M
1264	WeatherXM WXM	$0.2324	0.06	$14.69M	$0.2366	$0.2305	$23.47K	$23.31M	$14.69M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3447 ₿0.0000037	$0.3346 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Frax Price Index Share FPIS	$0.4363 ₿0.000018	-0.22	$14.68M ₿505.29	$0.4389 ₿0.000018	$0.4335 ₿0.000017	$520.7 ₿0.22	$43.63M ₿1.82K	$14.68M ₿505.29
1266	GammaSwap GS	$0.06836	-3.13	$14.76M	$0.07288	$0.06836	$50.26K	$109.98M	$14.76M
1267	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-11.14	$14.68M ₿0	$2.03	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1268	CEEK Smart VR Token CEEK	$0.01522 ₿0.0000010	-4.33	$14.71M ₿910.32	$0.01601 ₿0.0000010	$0.01522 ₿0.0000010	$939.78K ₿38.25	$15.2M ₿1.05K	$14.71M ₿910.32
1269	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002395 ₿0.000000026	$0.001593 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Portal PORTAL	$0.08755 ₿0.000021	-8.06	$14.64M ₿3.61K	$0.09895 ₿0.000023	$0.08761 ₿0.000021	$18.14M ₿589.8	$87.62M ₿21.63K	$14.64M ₿3.61K
1271	Cornucopias COPI	$0.01425 ₿0.0000010	-2.83	$14.71M ₿935.82	$0.01477 ₿0.0000010	$0.01432 ₿0.0000010	$111.58K ₿9.16	$54.97M ₿4.13K	$14.71M ₿935.82
1272	Shiro Neko SHIRO	$0.00000001459	0.53	$14.6M	$0.00000001526	$0.00000001433	$2.38M	$14.6M	$14.6M
1273	MCOIN MCOIN	$0.0824 ₿0.000016	-2.91	$14.58M ₿0	$0.08487 ₿0.000016	$0.07771 ₿0.000015	$255.46K ₿20.54	$41.2M ₿8.11K	$14.58M ₿0
1274	Thena THE	$0.2642 ₿0.0000075	-2.01	$14.58M ₿209.47	$0.2815 ₿0.0000078	$0.2644 ₿0.0000074	$15.19M ₿16.64	$66.74M ₿1.14K	$14.58M ₿209.47
1275	Magpie MGP	$0.03172 ₿0.0000014	4.01	$14.37M ₿485.1	$0.03236 ₿0.0000015	$0.0304 ₿0.0000014	$63.53K ₿2.38	$31.48M ₿1.48K	$14.37M ₿485.1
1276	Sceptre Staked FLR SFLR	$0.0223	-2.16	$14.42M	$0.02332	$0.02215	$185.63K	$14.42M	$14.42M
1280	IMO IMO	$1.29 ₿0.0000031	18.07	$14.46M ₿34.72	$1.33 ₿0.0000031	$1.09 ₿0.0000030	$149.38K ₿0.02	$23.99M ₿58.53	$14.46M ₿34.72
1282	Cloud CLOUD	$0.0792	-0.42	$14.28M	$0.08134	$0.07917	$2.71M	$79.31M	$14.28M
1284	STUFF.io STUFF	$0.00645 ₿0.00000055	-2.41	$14.2M ₿0	$0.006845 ₿0.00000064	$0.00643 ₿0.00000054	$37.03K ₿1.85	$64.47M ₿48.34	$14.2M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}