Result Page 11 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4828)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Measurable Data MDT	$0.0286 ₿0.0000014	-1.64	$17.35M ₿904.16	$0.02967 ₿0.0000015	$0.02855 ₿0.0000014	$5.83M ₿109.87	$28.61M ₿1.49K	$17.35M ₿904.16
1169	IlluminatiCoin NATI	$0.0000005238 ₿0.0000000000010	-4.02	$17.29M ₿0	$0.0000006023 ₿0.0000000000011	$0.0000005237 ₿0.0000000000010	$46.99K ₿0.06	$17.29M ₿35.12	$17.29M ₿0
1170	sUSD (Optimism) SUSD	$0.8384	6.65	$17.25M	$0.8731	$0.7843	$597.58K	$17.25M	$17.25M
1172	Advertise Coin ADCO	$0.3816 ₿0.000011	-3.25	$17.18M ₿505.41	$0.4001 ₿0.000011	$0.3816 ₿0.000011	$5.71K ₿0.17	$19.08M ₿561.56	$17.18M ₿505.41
1173	Stake DAO SDT	$0.2728 ₿0.0000040	-4.10	$17.14M ₿220.04	$0.2885 ₿0.0000041	$0.2726 ₿0.0000039	$2.95K ₿0.03	$18.2M ₿257.26	$17.14M ₿220.04
1174	ShapeShift FOX FOX	$0.02752 ₿0.0000013	-2.27	$17.13M ₿851.7	$0.02853 ₿0.0000014	$0.02701 ₿0.0000013	$367.82K ₿23.26	$27.53M ₿1.38K	$17.13M ₿851.7
1176	Planet IX IXT	$0.1244 ₿0.0000015	0.02	$17.01M ₿175.01	$0.1268 ₿0.0000016	$0.1218 ₿0.0000015	$22.62K ₿4.2	$19.07M ₿241.76	$17.01M ₿175.01
1177	Rupiah Token IDRT	$0.00005843 ₿0.00000000091	-0.56	$17.01M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005759 ₿0.00000000087	$11.49K ₿6.06	$17.01M ₿173.19	$17.01M ₿173.19
1178	Inverse Finance INV	$28.57 ₿0.00083	3.82	$16.99M ₿428.1	$28.92 ₿0.00084	$26.89 ₿0.00079	$266.62K ₿8.13	$17.57M ₿460.39	$16.99M ₿428.1
1179	Fractal Bitcoin FB	$0.6087	-11.32	$17.05M	$0.698	$0.5985	$2.74M	$73.79M	$17.05M
1180	Karrat KARRAT	$0.06749	-7.04	$16.89M	$0.07679	$0.06643	$867.23K	$67.66M	$16.89M
1181	Nuvola Digital NVL	$1	-3.61	$16.84M	$1.06	$1	$43.7K	$21.05M	$16.84M
1182	Cortex CTXC	$0.07378 ₿0.0000057	-1.06	$16.9M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.62M ₿93.21	$22.12M ₿1.72K	$16.9M ₿1.26K
1184	sETH SETH	$1,449.55 ₿0.050	3.27	$16.78M ₿622.47	$1,566.34 ₿0.051	$1,403.63 ₿0.050	$3.99K ₿3.14	$16.78M ₿622.47	$16.78M ₿622.47
1185	LeverFi LEVER	$0.0004782 ₿0.000000052	-3.07	$16.74M ₿1.54K	$0.0005002 ₿0.000000056	$0.0004692 ₿0.000000051	$5.63M ₿390.83	$16.75M ₿1.85K	$16.74M ₿1.54K
1186	OctaSpace OCTA	$0.4376 ₿0.000020	6.96	$16.66M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$448.55K ₿4.97	$16.66M ₿587.92	$16.66M ₿587.92
1187	XBorg XBG	$0.07719	-1.46	$16.61M	$0.08224	$0.07727	$135.66K	$77.28M	$16.61M
1188	Aragon ANT	$0.4107 ₿0.00013	26.33	$16.59M ₿5.26K	$0.4204 ₿0.00013	$0.3245 ₿0.00012	$3.31K ₿131.77	$17.9M ₿5.67K	$16.59M ₿5.26K
1189	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	1.86	$16.63M ₿613.68	$2.04 ₿0.000081	$1.97 ₿0.000074	$4.35M ₿126.92	$40.44M ₿1.6K	$16.63M ₿613.68
1192	Hegic HEGIC	$0.01515 ₿0.00000031	4.08	$16.41M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$35K ₿0.67	$16.41M ₿339.69	$16.41M ₿339.69
1193	Voxies VOXEL	$0.06953 ₿0.0000045	0.57	$16.4M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$68.02M ₿112	$20.86M ₿1.37K	$16.4M ₿788.95
1194	Chain Games CHAIN	$0.04314 ₿0.00000025	-8.91	$15.95M ₿86.22	$0.04786 ₿0.00000025	$0.04216 ₿0.00000023	$30.09K ₿0.92	$20.73M ₿127.28	$15.95M ₿86.22
1195	PIXL PIXL	$0.03274 ₿0.0000011	-12.13	$16.37M ₿555.71	$0.03755 ₿0.0000011	$0.03264 ₿0.0000011	$20.59K ₿0.87	$16.37M ₿555.71	$16.37M ₿555.71
1197	Doge Killer LEASH	$150.94 ₿0.0071	-9.09	$16.23M ₿772.97	$166.07 ₿0.0075	$150.25 ₿0.0071	$1.21M ₿31.44	$16.23M ₿773.16	$16.23M ₿772.97
1198	crow with knife CAW	$0.0000000212 ₿0.00000000000015	-5.96	$16.28M ₿0	$0.00000002264 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$224.95K ₿12.86	$16.28M ₿123.02	$16.28M ₿0
1201	COCA COCA	$0.1414	0.03	$16.05M	$0.1422	$0.1406	$596.99K	$141.42M	$16.05M
1203	Hanu Yokia HANU	$0.0000001069 ₿0.0000000000040	-1.68	$16.06M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001068 ₿0.0000000000040	$56.22 ₿0.01	$63.58M ₿2.43K	$16.06M ₿115.62
1204	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1205	Houdini Swap LOCK	$0.1692 ₿0.000012	-0.82	$15.94M ₿384.21	$0.1744 ₿0.000012	$0.1691 ₿0.000011	$15.34K ₿10.26	$15.94M ₿1.19K	$15.94M ₿384.21
1206	Opulous OPUL	$0.03194 ₿0.0000034	-0.91	$15.97M ₿1.56K	$0.03296 ₿0.0000038	$0.03195 ₿0.0000033	$449.48K ₿45.45	$15.97M ₿1.71K	$15.97M ₿1.56K
1207	Flux FLUX	$0.0000008866	0	$15.99M	$0.0000008866	$0.0000008866	$183.66K	$15.99M	$15.99M
1208	RabBitcoin RBTC	$0.00000126	2.36	$15.97M	$0.000001379	$0.000001219	$642.8K	$26.44M	$15.97M
1209	Bluzelle BLZ	$0.0345 ₿0.0000062	-0.17	$15.95M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.75M ₿110.02	$17.2M ₿3.11K	$15.95M ₿2.67K
1210	Numbers Protocol NUM	$0.02081 ₿0.0000019	-4.53	$15.93M ₿1.17K	$0.02341 ₿0.0000021	$0.02062 ₿0.0000017	$1.35M ₿24.93	$16.14M ₿1.19K	$15.93M ₿1.17K
1211	Galatasaray Fan Token GAL	$2.36 ₿0.000037	1.31	$15.96M ₿235.68	$2.38 ₿0.000037	$2.2 ₿0.000035	$7.01M ₿16.25	$23.48M ₿371.3	$15.96M ₿235.68
1212	Based Pepe PEPE	$0.00000003767	-5.74	$15.86M	$0.00000004032	$0.00000003767	$535.56K	$15.86M	$15.86M
1213	Cratos CRTS	$0.0002525 ₿0.000000016	-0.70	$15.91M ₿953.52	$0.0002683 ₿0.000000019	$0.0002502 ₿0.000000014	$1.24M ₿7.93	$25.31M ₿1.64K	$15.91M ₿953.52
1214	JETT CRYPTO JETT	$0.2256	-2.30	$15.79M	$0.2312	$0.2252	$308.75K	$22.56M	$15.79M
1215	LTO Network LTO	$0.03584 ₿0.0000035	0.73	$15.72M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$3.01M ₿123.34	$15.72M ₿1.53K	$15.72M ₿1.53K
1217	AMATERASU OMIKAMI OMIKAMI	$0.01569 ₿0.000000039	2.32	$15.69M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$140.09K ₿0.19	$15.69M ₿39.87	$15.69M ₿39.87
1218	Propchain PROPC	$0.5775 ₿0.000060	-5.92	$15.64M ₿995.51	$0.6139 ₿0.000063	$0.5767 ₿0.000059	$119.19K ₿27.04	$36.87M ₿5.08K	$15.64M ₿995.51
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2298 ₿0.0000025	$0.0222 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	pippin PIPPIN	$0.01556	-17.17	$15.57M	$0.01918	$0.0156	$12.78M	$15.57M	$15.57M
1220	Vara Network VARA	$0.005673 ₿0.0000014	-3.01	$15.61M ₿619.67	$0.005869 ₿0.0000018	$0.00542 ₿0.0000013	$353.94K ₿76.56	$56.73M ₿14.99K	$15.61M ₿619.67
1221	Hex Trust USD USDX	$0.9926	-1.92	$15.61M	$1.04	$0.9674	$2.9K	$15.61M	$15.61M
1222	Empyreal EMP	$51.75 ₿0.00065	-7.80	$15.54M ₿195.42	$60.45 ₿0.00067	$50.86 ₿0.00065	$58.14K ₿0.51	$15.54M ₿195.42	$15.54M ₿195.42
1223	Seamless Protocol SEAM	$0.4662 ₿0.000078	-1.71	$15.47M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$396.88K ₿14.02	$46.57M ₿7.87K	$15.47M ₿0
1224	Bityuan BTY	$0.0229 ₿0.000018	-2.03	$15.47M ₿0	$0.02344 ₿0.	$0.0228 ₿0.	$233.08K ₿0	$15.47M	$15.47M ₿0
1225	Aventus AVT	$1.61 ₿0.000059	-5.59	$15.37M ₿545.36	$1.7 ₿0.000062	$1.55 ₿0.000058	$127.75K ₿11.19	$17.06M ₿623.89	$15.37M ₿545.36
1226	dForce USD USX	$0.9931 ₿0.000015	-0.22	$15.36M ₿473.66	$1 ₿0.000015	$0.9951 ₿0.000014	$34.36K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1227	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,760.84	-1.46	$15.28M	$1,805.72	$1,745.68	$460.93K	$15.28M	$15.28M
1228	PURPLE PEPE PURPE	$0.00003664	-0.97	$15.41M	$0.0000397	$0.00003664	$156.3K	$15.41M	$15.41M
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$44.66 ₿0.00048	$43.39 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Indigo Protocol INDY	$0.8997 ₿0.000036	-4.00	$15.4M ₿404.77	$0.9598 ₿0.000039	$0.9006 ₿0.000036	$19.89K ₿3.74	$31.52M ₿1.29K	$15.4M ₿404.77
1232	Alchemix USD ALUSD	$0.9764 ₿0.000014	-1.15	$15.38M ₿2.43K	$0.9895 ₿0.000014	$0.9764 ₿0.000013	$151.62K ₿3.85	$15.38M ₿2.43K	$15.38M ₿2.43K
1233	CHEQD Network CHEQ	$0.0171 ₿0.0000012	-8.90	$15.36M ₿900.95	$0.01925 ₿0.0000012	$0.01702 ₿0.0000010	$228.06K ₿5.42	$21.08M ₿1.39K	$15.36M ₿900.95
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001639 ₿0.000000017	$0.001554 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Hacken HAI	$0.01834 ₿0.0000011	0.94	$15.32M ₿722.13	$0.01853 ₿0.0000011	$0.01792 ₿0.0000010	$273.1K ₿4.66	$18.39M ₿1.12K	$15.32M ₿722.13
1235	GameFi.org GAFI	$1.4 ₿0.00013	8.30	$15.36M ₿1.51K	$1.42 ₿0.00014	$1.29 ₿0.00013	$75.34K ₿2.4	$20.99M ₿2.07K	$15.36M ₿1.51K
1236	Boson Protocol BOSON	$0.1036 ₿0.0000097	-4.44	$15.27M ₿1.22K	$0.1116 ₿0.000010	$0.1036 ₿0.0000093	$1.58M ₿28.69	$20.75M ₿1.97K	$15.27M ₿1.22K
1238	Bitcoin Gold BTG	$0.8711 ₿0.00066	64.98	$15.18M ₿11.74K	$2.31 ₿0.00069	$0.5264 ₿0.00066	$128.28K ₿197.93	$15.18M ₿14.07K	$15.18M ₿11.74K
1239	Joe Coin JOE	$0.01508 ₿0.000000034	-13.13	$15.09M ₿34.14	$0.01736 ₿0.000000034	$0.01516 ₿0.000000030	$1.46M ₿1.75	$15.09M ₿34.14	$15.09M ₿34.14
1240	Pixer Eternity PXT	$0.007031 ₿0.00000028	-3.03	$15.13M ₿7.87	$0.00824 ₿0.00000028	$0.006992 ₿0.00000027	$44.56K ₿1.66	$70.32M ₿2.85K	$15.13M ₿7.87
1241	The Arena ARENA	$0.007146	-15.07	$14.92M	$0.00968	$0.00715	$474.92K	$71.51M	$14.92M
1242	Pundi X [OLD] NPXS	$0.00006318 ₿0.0000000086	-15.84	$15.11M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$192.04 ₿0.15	$16.52M ₿2.23K	$15.11M ₿2.04K
1243	Samoyedcoin SAMO	$0.003174 ₿0.00000014	-6.57	$15.06M ₿622.21	$0.003495 ₿0.00000015	$0.003171 ₿0.00000014	$740.33K ₿16.53	$15.06M ₿706.6	$15.06M ₿622.21
1244	World of Dypians WOD	$0.08263	-1.20	$15.08M	$0.08377	$0.0822	$4.57M	$82.49M	$15.08M
1246	My Lovely Coin MLC	$0.2928	6.11	$14.99M	$0.3004	$0.2759	$126.18K	$67.31M	$14.99M
1248	Unchain X UNX	$0.06414	-6.88	$14.93M	$0.07279	$0.06404	$591.7K	$632.44M	$14.93M
1249	Gold DAO GOLDAO	$0.02117	-7.50	$15.01M	$0.02308	$0.02106	$6.26K	$21.05M	$15.01M
1250	Coupon Assets CA	$0.8143 ₿0.0000093	1.23	$14.98M ₿116.32	$0.8165 ₿0.0000093	$0.7963 ₿0.0000089	$1.96M ₿69	$219.87M ₿2.54K	$14.98M ₿116.32
1251	SwarmNode.ai SNAI	$0.01659	-14.41	$14.98M	$0.02041	$0.01659	$2.86M	$16.6M	$14.98M
1252	UPCX UPC	$3.6 ₿0.000034	-2.40	$14.96M ₿37.6	$3.7 ₿0.000034	$3.6 ₿0.000032	$915.02K ₿13.51	$2.81B ₿26.92K	$14.96M ₿37.6
1253	Neuron NRN	$0.03455	5.28	$14.94M	$0.03747	$0.03266	$322.7K	$34.56M	$14.94M
1254	Sturdy STRDY	$0.7207 ₿0.000015	-1.66	$14.94M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$6.1M ₿2.05	$72.14M ₿1.5K	$14.94M ₿76.02
1255	American Coin USA	$0.00000128	-6.91	$14.93M	$0.000001709	$0.00000128	$1.85M	$14.93M	$14.93M
1257	Synternet SYNT	$0.01679	-0.39	$14.89M	$0.01701	$0.01673	$1.63M	$19.16M	$14.89M
1258	SUKU SUKU	$0.03437 ₿0.0000032	1.69	$14.79M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$402.81K ₿104.01	$51.56M ₿4.99K	$14.79M ₿765.22
1260	Bridged USDC (Base) USDBC	$0.999 ₿0.000014	0.02	$14.7M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$9.74M ₿1.13K	$14.7M	$14.7M ₿0
1261	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01469	0.17	$14.69M	$0.01734	$0.01387	$101.2K	$14.69M	$14.69M
1262	Dragonchain DRGN	$0.03968 ₿0.00000091	-0.90	$14.62M ₿336.99	$0.04129 ₿0.00000098	$0.03968 ₿0.00000078	$12.09K ₿2.03	$17.2M ₿396.38	$14.62M ₿336.99
1263	Sendcoin SEND	$0.01472	-20.26	$14.73M	$0.01846	$0.01444	$1.18M	$14.73M	$14.73M
1264	WeatherXM WXM	$0.233	0.32	$14.68M	$0.2366	$0.2305	$23.68K	$23.31M	$14.68M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3447 ₿0.0000037	$0.3346 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Frax Price Index Share FPIS	$0.4336 ₿0.000018	-0.82	$14.59M ₿505.29	$0.4389 ₿0.000018	$0.4334 ₿0.000017	$444.51 ₿0.22	$43.35M ₿1.82K	$14.59M ₿505.29
1266	GammaSwap GS	$0.06836	-3.18	$14.68M	$0.07288	$0.06836	$50.25K	$109.38M	$14.68M
1267	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-11.22	$14.68M ₿0	$2.03	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1268	CEEK Smart VR CEEK	$0.01513 ₿0.0000010	-4.94	$14.65M ₿910.32	$0.01601 ₿0.0000010	$0.01513 ₿0.0000010	$941.18K ₿38.25	$15.14M ₿1.05K	$14.65M ₿910.32
1269	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002395 ₿0.000000026	$0.001593 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Portal PORTAL	$0.08714 ₿0.000021	-8.82	$14.56M ₿3.61K	$0.09895 ₿0.000023	$0.08716 ₿0.000021	$18.17M ₿589.8	$87.1M ₿21.63K	$14.56M ₿3.61K
1271	Cornucopias COPI	$0.0143 ₿0.0000010	-2.63	$14.64M ₿935.82	$0.01477 ₿0.0000010	$0.01425 ₿0.0000010	$111.06K ₿9.16	$54.72M ₿4.13K	$14.64M ₿935.82
1272	Shiro Neko SHIRO	$0.00000001457	0.54	$14.62M	$0.00000001526	$0.00000001433	$2.42M	$14.62M	$14.62M
1273	MCOIN MCOIN	$0.08239 ₿0.000016	-1.92	$14.58M ₿0	$0.08447 ₿0.000016	$0.07771 ₿0.000015	$255.63K ₿20.54	$41.2M ₿8.11K	$14.58M ₿0
1274	Thena THE	$0.264 ₿0.0000075	-2.20	$14.56M ₿209.47	$0.2815 ₿0.0000078	$0.2641 ₿0.0000074	$15.24M ₿16.64	$66.65M ₿1.14K	$14.56M ₿209.47
1275	Magpie MGP	$0.03167 ₿0.0000014	3.65	$14.46M ₿485.1	$0.03236 ₿0.0000015	$0.0304 ₿0.0000014	$51.14K ₿2.38	$31.67M ₿1.48K	$14.46M ₿485.1
1276	Sceptre Staked FLR SFLR	$0.02221	-3.27	$14.44M	$0.02332	$0.02215	$184.85K	$14.44M	$14.44M
1280	IMO IMO	$1.29 ₿0.0000031	17.98	$14.44M ₿34.72	$1.33 ₿0.0000031	$1.09 ₿0.0000030	$149.48K ₿0.02	$23.95M ₿58.53	$14.44M ₿34.72
1282	Cloud CLOUD	$0.07905	-0.53	$14.24M	$0.08134	$0.07917	$2.73M	$79.12M	$14.24M
1284	STUFF.io STUFF	$0.00646 ₿0.00000055	-2.26	$14.23M ₿0	$0.006845 ₿0.00000064	$0.00643 ₿0.00000054	$37.33K ₿1.85	$64.61M ₿48.34	$14.23M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}