หน้าผลลัพธ์ 11 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	Maya Protocol CACAO	$0.1841 ₿0.000017	-1.78	$18.42M ₿1.73K	$0.188 ₿0.000018	$0.1841 ₿0.000016	$857.24K ₿16.88	$18.42M ₿1.73K	$18.42M ₿1.73K
1174	Shiro Neko SHIRO	$0.00000001832	9.81	$18.36M	$0.00000001832	$0.00000001646	$3.77M	$18.36M	$18.36M
1175	Measurable Data Token MDT	$0.03035 ₿0.0000014	0.56	$18.41M ₿904.16	$0.03058 ₿0.0000015	$0.02929 ₿0.0000014	$2.47M ₿109.87	$30.36M ₿1.49K	$18.41M ₿904.16
1179	Karrat KARRAT	$0.0726	-5.33	$18.28M	$0.08157	$0.07081	$765.46K	$72.6M	$18.28M
1180	Catizen CATI	$0.08862	-4.07	$18.22M	$0.0929	$0.08583	$20.83M	$88.47M	$18.22M
1181	ThetaDrop TDROP	$0.001645 ₿0.000000069	-0.72	$18.19M ₿766.6	$0.00168 ₿0.000000073	$0.001627 ₿0.000000068	$221.74K ₿12.76	$18.19M ₿766.6	$18.19M ₿766.6
1182	Voxies VOXEL	$0.07713 ₿0.0000045	-6.38	$18.12M ₿788.95	$0.08239 ₿0.0000049	$0.0715 ₿0.0000045	$37.08M ₿112	$23.06M ₿1.37K	$18.12M ₿788.95
1183	Stride STRD	$0.1961 ₿0.000043	-0.59	$18.12M ₿3.91K	$0.2079 ₿0.000045	$0.1901 ₿0.000040	$489.44K ₿2.77	$18.12M ₿3.91K	$18.12M ₿3.91K
1184	CoinMetro XCM	$0.05989 ₿0.0000012	-5.73	$18.1M ₿371.1	$0.0637 ₿0.0000012	$0.05782 ₿0.0000012	$17.29K ₿0.05	$19.2M ₿403.41	$18.1M ₿371.1
1185	Vyvo Smart Chain VSC	$0.004081 ₿0.00000034	-4.78	$17.95M ₿782.85	$0.00435 ₿0.00000035	$0.00403 ₿0.00000033	$110.02K ₿9.63	$81.44M ₿6.98K	$17.95M ₿782.85
1186	HERBCOIN HERB	$0.1949	-0.49	$18M	$0.2073	$0.1945	$3.78K	$19.5M	$18M
1187	IlluminatiCoin NATI	$0.0000005443 ₿0.0000000000010	-10.78	$17.96M ₿0	$0.0000006108 ₿0.0000000000011	$0.0000005331 ₿0.0000000000010	$30.95K ₿0.06	$17.96M ₿35.12	$17.96M ₿0
1188	Dione DIONE	$0.001742 ₿0.00000026	0.58	$17.71M ₿2.5K	$0.00183 ₿0.00000027	$0.0017 ₿0.00000024	$135.99K ₿64.88	$23.45M ₿2.62K	$17.71M ₿2.5K
1189	pippin PIPPIN	$0.01797	-5.49	$17.97M	$0.01987	$0.01717	$9.97M	$17.97M	$17.97M
1190	Advertise Coin ADCO	$0.3986 ₿0.000011	0.40	$17.94M ₿505.41	$0.4073 ₿0.000011	$0.3923 ₿0.000011	$5.12K ₿0.17	$19.93M ₿561.56	$17.94M ₿505.41
1191	Frax Price Index Share FPIS	$0.5324 ₿0.000018	12.25	$17.92M ₿505.29	$0.5325 ₿0.000018	$0.4733 ₿0.000017	$13.07K ₿0.22	$53.25M ₿1.82K	$17.92M ₿505.29
1192	Coinweb CWEB	$0.002967 ₿0.00000016	-2.01	$17.88M ₿766.89	$0.00304 ₿0.00000017	$0.00294 ₿0.00000016	$94.42K ₿2.15	$22.69M ₿1.28K	$17.88M ₿766.89
1193	Stake DAO SDT	$0.2834 ₿0.0000040	-0.10	$17.81M ₿220.04	$0.2899 ₿0.0000041	$0.2799 ₿0.0000039	$6.33K ₿0.03	$18.91M ₿257.26	$17.81M ₿220.04
1195	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.04	$17.77M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$2.81M ₿281.53	$17.77M	$17.77M ₿0
1196	OG Fan Token OG	$4.13 ₿0.000092	-0.33	$17.78M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$2.12M ₿122.09	$20.68M ₿460.23	$17.78M ₿439.65
1197	Stride Staked Atom STATOM	$6.97 ₿0.00020	-2.73	$17.71M ₿647.71	$7.31 ₿0.00021	$6.95 ₿0.00020	$683.38K ₿7.3	$17.71M ₿647.71	$17.71M ₿647.71
1198	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9647 ₿0.000010	$0.9365 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1199	Gems VIP GEMS	$0.03471	-1.05	$17.84M	$0.0352	$0.03449	$3.15M	$29.23M	$17.84M
1200	Nuvola Digital NVL	$1.05	-1.73	$17.7M	$1.08	$1.03	$82.94K	$22.13M	$17.7M
1202	Gold DAO GOLDAO	$0.02492	-2.28	$17.64M	$0.02597	$0.02486	$2.63K	$24.74M	$17.64M
1203	Empyreal EMP	$58.8 ₿0.00065	1.47	$17.64M ₿195.42	$59.5 ₿0.00067	$55.84 ₿0.00065	$18.34K ₿0.51	$17.64M ₿195.42	$17.64M ₿195.42
1204	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.03	$17.66M	$1	$0.9903	$460.4K	$17.66M	$17.66M
1205	sUSD (Optimism) SUSD	$0.8754	-0.29	$17.64M	$0.8819	$0.8709	$126.19K	$17.64M	$17.64M
1207	Cratos CRTS	$0.0002812 ₿0.000000016	3.80	$17.68M ₿953.52	$0.0002856 ₿0.000000019	$0.0002629 ₿0.000000014	$851.05K ₿7.93	$28.12M ₿1.64K	$17.68M ₿953.52
1209	WUFFI WUF	$0.0000002069	-0.55	$17.36M	$0.000000209	$0.0000002059	$90.62K	$17.34M	$17.36M
1210	UPCX UPC	$4.16 ₿0.000034	7.34	$17.27M ₿37.6	$4.16 ₿0.000034	$3.87 ₿0.000032	$836.05K ₿13.51	$3.25B ₿26.92K	$17.27M ₿37.6
1211	PIXL PIXL	$0.03441 ₿0.0000011	0.36	$17.21M ₿555.71	$0.03591 ₿0.0000011	$0.02857 ₿0.0000011	$48.65K ₿0.87	$17.21M ₿555.71	$17.21M ₿555.71
1212	ASD ASD	$0.02317 ₿0.0000010	0.24	$17.22M ₿769.5	$0.02373 ₿0.0000010	$0.02294 ₿0.0000010	$1.27M ₿39.26	$17.22M ₿769.5	$17.22M ₿769.5
1213	Aragon ANT	$0.4293 ₿0.00013	4.45	$17.19M ₿5.26K	$0.4696 ₿0.00013	$0.411 ₿0.00012	$701.34 ₿131.77	$18.54M ₿5.67K	$17.19M ₿5.26K
1214	Inverse Finance INV	$28.83 ₿0.00083	0.57	$17.15M ₿428.1	$30.26 ₿0.00084	$28.54 ₿0.00079	$261.46K ₿8.13	$17.73M ₿460.39	$17.15M ₿428.1
1215	Fractal Bitcoin FB	$0.6055	0.04	$17.12M	$0.6393	$0.5945	$1.37M	$73.65M	$17.12M
1216	Numbers Protocol NUM	$0.0224 ₿0.0000019	3.08	$17.08M ₿1.17K	$0.0226 ₿0.0000021	$0.02142 ₿0.0000017	$681.26K ₿24.93	$17.31M ₿1.19K	$17.08M ₿1.17K
1217	Luna by Virtuals LUNA	$0.01707	0.25	$17.25M	$0.01759	$0.01592	$1.66M	$17.25M	$17.25M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2353 ₿0.0000025	$0.02273 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Rupiah Token IDRT	$0.00005823 ₿0.00000000091	-0.85	$16.96M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005788 ₿0.00000000087	$1.77K ₿6.06	$16.96M ₿173.19	$16.96M ₿173.19
1221	Paris Saint-Germain Fan Token PSG	$2.07 ₿0.000080	2.01	$16.93M ₿613.68	$2.08 ₿0.000081	$2.02 ₿0.000074	$5.45M ₿126.92	$41.16M ₿1.6K	$16.93M ₿613.68
1222	Boson Protocol BOSON	$0.1141 ₿0.0000097	-5.89	$16.9M ₿1.22K	$0.1225 ₿0.000010	$0.1139 ₿0.0000093	$925.72K ₿28.69	$22.83M ₿1.97K	$16.9M ₿1.22K
1224	Chain Games CHAIN	$0.04426 ₿0.00000025	0.77	$16.81M ₿86.22	$0.046 ₿0.00000025	$0.04276 ₿0.00000023	$22.37K ₿0.92	$21.84M ₿127.28	$16.81M ₿86.22
1225	My Lovely Coin MLC	$0.3283	12.41	$16.82M	$0.3331	$0.2908	$252.14K	$75.53M	$16.82M
1226	Biswap BSW	$0.03365 ₿0.0000016	0.27	$16.79M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$33.94M ₿89.11	$19.41M ₿969.69	$16.79M ₿838.72
1227	Hanu Yokia HANU	$0.0000001117 ₿0.0000000000040	-0.21	$16.74M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$196.93 ₿0.01	$66.3M ₿2.43K	$16.74M ₿115.62
1228	Hoppy HOPPY	$0.0000399	1.97	$16.78M	$0.00004254	$0.00003912	$2.75M	$16.78M	$16.78M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.72 ₿0.00048	$44.43 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Trias Token TRIAS	$1.67 ₿0.00016	12.82	$16.7M ₿1.67K	$1.91 ₿0.00018	$1.47 ₿0.00016	$772.81K ₿25.34	$16.7M ₿1.67K	$16.7M ₿1.67K
1231	Bluzelle BLZ	$0.0359 ₿0.0000062	-2.22	$16.66M ₿2.67K	$0.03691 ₿0.0000063	$0.0359 ₿0.0000060	$1.41M ₿110.02	$17.97M ₿3.11K	$16.66M ₿2.67K
1232	Samoyedcoin SAMO	$0.00351 ₿0.00000014	-4.49	$16.66M ₿622.21	$0.003685 ₿0.00000015	$0.003501 ₿0.00000014	$909.64K ₿16.53	$16.67M ₿706.6	$16.66M ₿622.21
1233	SwarmNode.ai SNAI	$0.0185	-11.07	$16.78M	$0.02084	$0.01862	$2.2M	$18.59M	$16.78M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001678 ₿0.000000017	$0.001591 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Indigo Protocol INDY	$0.9685 ₿0.000036	2.75	$16.57M ₿404.77	$0.9807 ₿0.000039	$0.9423 ₿0.000036	$54.3K ₿3.74	$33.82M ₿1.29K	$16.57M ₿404.77
1235	IMO IMO	$1.47 ₿0.0000031	9.46	$16.45M ₿34.72	$1.5 ₿0.0000031	$1.34 ₿0.0000030	$134.58K ₿0.02	$27.3M ₿58.53	$16.45M ₿34.72
1236	Efinity EFI	$0.189 ₿0.0000015	67.56	$16.43M ₿137.63	$0.2362 ₿0.0000016	$0.1089 ₿0.0000015	$91.31K ₿0.07	$378.08M ₿3.17K	$16.43M ₿137.63
1237	PURPLE PEPE PURPE	$0.00003953	9.63	$16.63M	$0.00003953	$0.00003592	$116.44K	$16.63M	$16.63M
1238	Houdini Swap LOCK	$0.1737 ₿0.000012	1.64	$16.37M ₿384.21	$0.1743 ₿0.000012	$0.1697 ₿0.000011	$5.08K ₿10.26	$16.37M ₿1.19K	$16.37M ₿384.21
1239	Leash LEASH	$152.26 ₿0.0071	-4.11	$16.37M ₿772.97	$159.35 ₿0.0075	$151.63 ₿0.0071	$981.08K ₿31.44	$16.38M ₿773.16	$16.37M ₿772.97
1241	Persistence XPRT	$0.07152 ₿0.0000045	-7.48	$16.25M ₿918.58	$0.07772 ₿0.0000046	$0.07073 ₿0.0000045	$1.77M ₿6.88	$16.26M ₿924.05	$16.25M ₿918.58
1242	Bitcoin Gold BTG	$0.9292 ₿0.00066	-8.87	$16.19M ₿11.74K	$1.04 ₿0.00069	$0.8869 ₿0.00066	$159.25K ₿197.93	$16.19M ₿14.07K	$16.19M ₿11.74K
1243	Aventus AVT	$1.7 ₿0.000059	-1.48	$16.26M ₿545.36	$1.75 ₿0.000062	$1.69 ₿0.000058	$43.85K ₿11.19	$18.05M ₿623.89	$16.26M ₿545.36
1244	Flux FLUX	$0.0000008866	0	$16.2M	$0.0000008866	$0.0000008866	$0	$16.2M	$16.2M
1245	JETT CRYPTO JETT	$0.2307	-0.14	$16.16M	$0.233	$0.2298	$224.47K	$23.09M	$16.16M
1246	RabBitcoin RBTC	$0.000001269	-6.16	$16.12M	$0.000001359	$0.000001239	$705.89K	$26.69M	$16.12M
1247	crow with knife CAW	$0.000000021 ₿0.00000000000015	-0.48	$16.1M ₿0	$0.00000002138 ₿0.00000000000017	$0.00000002023 ₿0.00000000000014	$110.83K ₿12.86	$16.1M ₿123.02	$16.1M ₿0
1248	COCA COCA	$0.142	-0.57	$16.13M	$0.1431	$0.1411	$562.54K	$142.08M	$16.13M
1249	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,806.5	0.29	$16.11M	$1,837.32	$1,778.53	$128.39K	$16.11M	$16.11M
1250	Realio Network RIO	$0.2324 ₿0.000031	-2.13	$16.09M ₿0	$0.2391 ₿0.000035	$0.2263 ₿0.000031	$1.64M ₿184.88	$16.09M ₿1.74K	$16.09M ₿0
1251	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1252	Mother Iggy MOTHER	$0.01622	7.68	$15.97M	$0.01793	$0.01467	$2.38M	$15.97M	$15.97M
1253	PeiPei PEIPEI	$0.00000003802	-1.74	$15.98M	$0.00000003944	$0.00000003618	$1.92M	$15.98M	$15.98M
1254	XBorg XBG	$0.0746	-5.77	$15.97M	$0.07917	$0.07377	$133.45K	$74.3M	$15.97M
1255	GammaSwap GS	$0.07422	2.67	$15.95M	$0.076	$0.07128	$32.82K	$118.76M	$15.95M
1256	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-0.94	$15.94M ₿0	$1.96	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1257	Hex Trust USD USDX	$1.01	1.14	$15.89M	$1.02	$0.9776	$2.23K	$15.89M	$15.89M
1258	Joe Coin JOE	$0.01585 ₿0.000000034	-0.29	$15.87M ₿34.14	$0.01671 ₿0.000000034	$0.01547 ₿0.000000030	$1.39M ₿1.75	$15.87M ₿34.14	$15.87M ₿34.14
1259	Grok $GROK	$0.002504 ₿0.00000014	-0.44	$15.84M ₿959.29	$0.00265 ₿0.00000017	$0.002444 ₿0.00000014	$2.49M ₿171.02	$16.53M ₿1K	$15.84M ₿959.29
1260	Thena THE	$0.2867 ₿0.0000075	-2.18	$15.82M ₿209.47	$0.3005 ₿0.0000078	$0.2829 ₿0.0000074	$11.8M ₿16.64	$72.4M ₿1.14K	$15.82M ₿209.47
1261	Alpha Fi ALPHA	$1.76	3.33	$15.83M	$1.78	$1.61	$80.24K	$17.67M	$15.83M
1263	American Coin USA	$0.000001359	-2.06	$15.78M	$0.000001399	$0.00000134	$1.04M	$15.78M	$15.78M
1264	Seamless Protocol SEAM	$0.4743 ₿0.000078	-1.86	$15.76M ₿0	$0.4846 ₿0.000082	$0.4738 ₿0.000077	$294.88K ₿14.02	$47.44M ₿7.87K	$15.76M ₿0
1265	Planet IX IXT	$0.1149 ₿0.0000015	-6.16	$15.75M ₿175.01	$0.1225 ₿0.0000016	$0.1109 ₿0.0000015	$66.05K ₿4.2	$17.62M ₿241.76	$15.75M ₿175.01
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3529 ₿0.0000037	$0.3426 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Hacken Token HAI	$0.01884 ₿0.0000011	1.49	$15.71M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$255.9K ₿4.66	$18.85M ₿1.12K	$15.71M ₿722.13
1267	Neuron NRN	$0.03626	-1.82	$15.68M	$0.0375	$0.03507	$310.28K	$36.28M	$15.68M
1268	Coupon Assets CA	$0.8531 ₿0.0000093	2.93	$15.66M ₿116.32	$0.871 ₿0.0000093	$0.8281 ₿0.0000089	$1.11M ₿69	$229.89M ₿2.54K	$15.66M ₿116.32
1269	Propchain PROPC	$0.5774 ₿0.000060	-1.31	$15.63M ₿995.51	$0.5906 ₿0.000063	$0.5703 ₿0.000059	$113.5K ₿27.04	$36.82M ₿5.08K	$15.63M ₿995.51
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Scallop SCA	$0.1521 ₿0.000011	10.61	$15.59M ₿0	$0.1519 ₿0.000012	$0.1352 ₿0.000011	$6.02M ₿101.88	$38M	$15.59M ₿0
1272	Helium IOT IOT	$0.0006291 ₿0.000000018	-1.78	$15.56M ₿458.76	$0.0006649 ₿0.000000019	$0.0006184 ₿0.000000017	$9.35K ₿0.42	$125.94M ₿3.62K	$15.56M ₿458.76
1275	SUKU SUKU	$0.03598 ₿0.0000032	0.97	$15.48M ₿765.22	$0.03642 ₿0.0000034	$0.03474 ₿0.0000016	$223.99K ₿104.01	$53.97M ₿4.99K	$15.48M ₿765.22
1276	Alchemix USD ALUSD	$0.9836 ₿0.000014	0.09	$15.48M ₿2.43K	$0.9935 ₿0.000014	$0.9795 ₿0.000013	$151.16K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1277	Token dForce USD USX	$0.9988 ₿0.000015	0.08	$15.44M ₿473.66	$0.9994 ₿0.000015	$0.9961 ₿0.000014	$20.52K ₿0.48	$134.42M ₿2.48K	$15.44M ₿473.66
1278	Sturdy STRDY	$0.7449 ₿0.000015	-2.96	$15.43M ₿76.02	$0.7689 ₿0.000016	$0.7351 ₿0.000015	$4.09M ₿2.05	$74.5M ₿1.5K	$15.43M ₿76.02
1279	U.CASH UCASH	$0.001442 ₿0.0000000018	0.16	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1280	Wagmi WAGMI	$0.008842 ₿0.00000019	-2.65	$15.31M ₿303.09	$0.009099 ₿0.00000020	$0.008662 ₿0.00000018	$2.04M ₿5.7	$44.2M	$15.31M ₿303.09
1281	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009869 ₿0.000000010	$0.0006436 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1282	World of Dypians WOD	$0.08324	-1.33	$15.26M	$0.08454	$0.08294	$1.17M	$83.25M	$15.26M
1283	Bityuan BTY	$0.02258 ₿0.000018	-0.66	$15.25M ₿0	$0.02411 ₿0.	$0.02257 ₿0.	$202.66K ₿0	$15.25M	$15.25M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}