Página de resultados 11 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1202	The Arena ARENA	$0.008671	-0.27	$19.84M	$0.009329	$0.008486	$230.72K	$87.11M	$19.84M
1203	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01973	10.63	$19.74M	$0.0209	$0.01764	$48.03K	$19.74M	$19.74M
1204	THORSwap THOR	$0.1007 ₿0.0000041	3.58	$19.69M ₿717.76	$0.104 ₿0.0000042	$0.0973 ₿0.0000041	$139.74K ₿2.54	$28.34M ₿1.75K	$19.69M ₿717.76
1205	Adshares ADS	$0.5082 ₿0.0000062	-0.50	$19.64M ₿241.47	$0.5203 ₿0.0000064	$0.4995 ₿0.0000061	$54.62K ₿3.51	$19.64M ₿241.52	$19.64M ₿241.47
1206	Numbers Protocol NUM	$0.02523 ₿0.0000019	7.35	$19.6M ₿1.17K	$0.02522 ₿0.0000021	$0.02301 ₿0.0000017	$2.63M ₿24.93	$19.85M ₿1.19K	$19.6M ₿1.17K
1207	REI Network REI	$0.01998 ₿0.0000015	-1.02	$19.53M ₿1.54K	$0.0206 ₿0.0000016	$0.01988 ₿0.0000015	$1.94M ₿367.76	$19.98M ₿1.59K	$19.53M ₿1.54K
1208	Dimitra DMTR	$0.02009 ₿0.0000028	1.23	$19.52M ₿1.47K	$0.0201 ₿0.0000030	$0.01916 ₿0.0000028	$279.21K ₿26.4	$19.52M ₿1.47K	$19.52M ₿1.47K
1209	Contentos COS	$0.003767 ₿0.00000019	1.15	$19.5M ₿981.81	$0.003872 ₿0.00000020	$0.003713 ₿0.00000019	$2.52M ₿57.18	$37.3M ₿1.9K	$19.5M ₿981.81
1210	Samoyedcoin SAMO	$0.004108 ₿0.00000014	8.87	$19.5M ₿622.21	$0.004684 ₿0.00000015	$0.003767 ₿0.00000014	$4.2M ₿16.53	$19.5M ₿706.6	$19.5M ₿622.21
1211	MOO DENG MOODENG	$0.00004635	2.54	$19.5M	$0.00004863	$0.0000452	$9.3M	$19.5M	$19.5M
1213	Self Chain SLF	$0.2006	-0.46	$19.47M	$0.2064	$0.1999	$6.44M	$67.43M	$19.47M
1214	OctaSpace OCTA	$0.5052 ₿0.000020	-0.79	$19.42M ₿587.92	$0.5451 ₿0.000020	$0.5047 ₿0.000019	$677.43K ₿4.97	$19.42M ₿587.92	$19.42M ₿587.92
1215	Komodo KMD	$0.1376 ₿0.0000068	0.56	$19.41M ₿948.97	$0.1471 ₿0.0000071	$0.1369 ₿0.0000067	$2.97M ₿39.93	$19.41M ₿1.36K	$19.41M ₿948.97
1216	Compound Basic Attention Token CBAT	$0.003045 ₿0.000000091	1.44	$19.41M ₿637.9	$0.003133 ₿0.000000097	$0.003002 ₿0.000000091	$0 ₿0	$19.41M ₿637.9	$19.41M ₿637.9
1217	Slash Vision Labs SVL	$0.003905	-0.82	$19.39M	$0.004137	$0.003852	$803.51K	$39.25M	$19.39M
1218	LeverFi LEVER	$0.0005524 ₿0.000000052	3.45	$19.35M ₿1.54K	$0.0005731 ₿0.000000056	$0.000534 ₿0.000000051	$3.2M ₿390.83	$19.35M ₿1.85K	$19.35M ₿1.54K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2672 ₿0.0000025	$0.02583 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Joe Coin JOE	$0.01934 ₿0.000000034	-1.81	$19.34M ₿34.14	$0.02157 ₿0.000000034	$0.01878 ₿0.000000030	$1.9M ₿1.75	$19.34M ₿34.14	$19.34M ₿34.14
1221	Cratos CRTS	$0.0003062 ₿0.000000016	1.14	$19.25M ₿953.52	$0.00031 ₿0.000000019	$0.0003018 ₿0.000000014	$912.25K ₿7.93	$30.63M ₿1.64K	$19.25M ₿953.52
1222	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$2.3	$2.3	$0 ₿0.01	$19.24M	$19.24M ₿0
1223	Counterparty XCP	$7.42 ₿0.00016	1.41	$19.23M ₿418.73	$7.55 ₿0.00017	$7.32 ₿0.00016	$3.52K ₿0.06	$19.65M ₿427.86	$19.23M ₿418.73
1224	Reef REEF	$0.0004319 ₿0.000000045	-0.25	$19.19M ₿1.04K	$0.0004422 ₿0.000000048	$0.00042 ₿0.000000044	$2.91M ₿493.39	$19.19M ₿1.04K	$19.19M ₿1.04K
1225	zKML ZKML	$0.1987 ₿0.0000066	0.87	$19.17M ₿0	$0.2122 ₿0.0000070	$0.1969 ₿0.0000064	$30.76K ₿7.65	$19.88M ₿660.83	$19.17M ₿0
1226	Frontier Token FRONT	$0.2085 ₿0.000017	-3.20	$19.14M ₿1.55K	$0.2224 ₿0.000018	$0.2045 ₿0.000016	$1.21K ₿463.69	$19.14M ₿1.59K	$19.14M ₿1.55K
1227	CoinMetro XCM	$0.06324 ₿0.0000012	6.67	$19.12M ₿371.1	$0.06382 ₿0.0000012	$0.05928 ₿0.0000012	$58.98K ₿0.05	$20.23M ₿403.41	$19.12M ₿371.1
1228	Vyvo Smart Chain VSC	$0.004241 ₿0.00000034	-3.59	$19.08M ₿782.85	$0.004405 ₿0.00000035	$0.00417 ₿0.00000033	$159.09K ₿9.63	$84.89M ₿6.98K	$19.08M ₿782.85
1229	zkLink ZKL	$0.07183	0.12	$18.97M	$0.0749	$0.07147	$11.34M	$71.85M	$18.97M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.94 ₿0.00048	$50.47 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Flamingo Finance FLM	$0.03462 ₿0.0000019	11.67	$18.88M ₿1.13K	$0.0362 ₿0.0000021	$0.031 ₿0.0000019	$13.98M ₿271.31	$18.88M ₿1.13K	$18.88M ₿1.13K
1231	Pepe Unchained PEPU	$0.002358	-1.20	$18.81M	$0.002567	$0.002339	$1.26M	$18.81M	$18.81M
1233	Grok $GROK	$0.002961 ₿0.00000014	1.54	$18.71M ₿959.29	$0.003138 ₿0.00000017	$0.002913 ₿0.00000014	$10.28M ₿171.02	$19.53M ₿1K	$18.71M ₿959.29
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001907 ₿0.000000017	$0.001807 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	ShapeShift FOX Token FOX	$0.03005 ₿0.0000013	1.99	$18.66M ₿851.7	$0.03079 ₿0.0000014	$0.0293 ₿0.0000013	$327.16K ₿23.26	$29.98M ₿1.38K	$18.66M ₿851.7
1235	Stride Staked Atom STATOM	$7.72 ₿0.00020	3.64	$18.65M ₿647.71	$7.94 ₿0.00021	$7.43 ₿0.00020	$657.8K ₿7.3	$18.65M ₿647.71	$18.65M ₿647.71
1236	MCOIN MCOIN	$0.1052 ₿0.000016	1.53	$18.63M ₿0	$0.1077 ₿0.000016	$0.1033 ₿0.000015	$211.07K ₿20.54	$52.64M ₿8.11K	$18.63M ₿0
1237	NATIX Network NATIX	$0.000869	3.67	$18.57M	$0.0008799	$0.0008329	$335.15K	$86.67M	$18.57M
1238	RAMP RAMP	$0.0452 ₿0.0000018	-9.13	$18.48M ₿762.76	$0.05044 ₿0.0000020	$0.0448 ₿0.0000018	$435.1 ₿0.23	$44.97M ₿1.86K	$18.48M ₿762.76
1239	LTO Network LTO	$0.04222 ₿0.0000035	0.55	$18.47M ₿1.53K	$0.04402 ₿0.0000036	$0.04197 ₿0.0000034	$1.97M ₿123.34	$18.47M ₿1.53K	$18.47M ₿1.53K
1243	Gitcoin GTC	$0.3013 ₿0.000025	4.01	$18.34M ₿1.58K	$0.3082 ₿0.000027	$0.2897 ₿0.000025	$3.31M ₿124.59	$30.13M ₿2.59K	$18.34M ₿1.58K
1244	Quickswap QUICK	$24.26 ₿0.0011	2.16	$18.29M ₿719.54	$24.92 ₿0.0012	$23.74 ₿0.0011	$16.34K ₿0.29	$24.27M ₿1.19K	$18.29M ₿719.54
1248	Miracle Play MPT	$0.02123 ₿0.0000017	-0.76	$18.11M ₿660.53	$0.02141 ₿0.0000019	$0.0212 ₿0.0000016	$563.37K ₿16.1	$22.17M ₿795.27	$18.11M ₿660.53
1250	Scallop SCA	$0.1658 ₿0.000011	5.82	$18.06M ₿0	$0.168 ₿0.000012	$0.1566 ₿0.000011	$6.88M ₿101.88	$41.45M	$18.06M ₿0
1252	ECOx ECOX	$0.03482 ₿0.0000029	2.72	$17.24M ₿768.69	$0.03783 ₿0.0000029	$0.0339 ₿0.0000027	$24.99K ₿0.32	$34.77M ₿2.94K	$17.24M ₿768.69
1254	IlluminatiCoin NATI	$0.0000005458 ₿0.0000000000010	-10.25	$18.01M ₿0	$0.0000006426 ₿0.0000000000011	$0.0000005421 ₿0.0000000000010	$42.8K ₿0.06	$18.01M ₿35.12	$18.01M ₿0
1255	Sigma SIGMA	$0.01987	8.76	$17.9M	$0.02142	$0.01819	$1.62M	$17.9M	$17.9M
1256	Vertex VRTX	$0.03447 ₿0.0000037	-3.13	$17.84M ₿928.89	$0.03569 ₿0.0000038	$0.03441 ₿0.0000036	$3.69M ₿50.04	$34.47M ₿4.56K	$17.84M ₿928.89
1257	Binance-Peg EOS EOS	$0.737 ₿0.000015	-3.94	$17.89M ₿0	$0.7905 ₿0.000015	$0.7264 ₿0.000014	$568.39K ₿0.34	$17.89M	$17.89M ₿0
1258	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01532 ₿0.00000014	$0.007996 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1259	GammaSwap GS	$0.08225	3.66	$17.85M	$0.08616	$0.07934	$50.52K	$131.65M	$17.85M
1263	Opulous OPUL	$0.03551 ₿0.0000034	-1.06	$17.77M ₿1.56K	$0.03663 ₿0.0000038	$0.03531 ₿0.0000033	$441.79K ₿45.45	$17.77M ₿1.71K	$17.77M ₿1.56K
1264	MemeFi MEMEFI	$0.001775	1.41	$17.75M	$0.001813	$0.00175	$13.29M	$17.75M	$17.75M
1265	Seamless Protocol SEAM	$0.498 ₿0.000078	1.34	$17.73M ₿0	$0.5116 ₿0.000082	$0.4914 ₿0.000077	$459.28K ₿14.02	$49.83M ₿7.87K	$17.73M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4009 ₿0.0000037	$0.3891 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	VeBetterDAO B3TR	$0.07849	-1.22	$17.69M	$0.0823	$0.07849	$293.91K	$17.69M	$17.69M
1267	Bityuan BTY	$0.02598 ₿0.000018	-0.25	$17.64M ₿0	$0.02637 ₿0.	$0.02598 ₿0.	$140.32K ₿0	$17.64M	$17.64M ₿0
1268	Measurable Data Token MDT	$0.02904 ₿0.0000014	3.79	$17.59M ₿904.16	$0.02998 ₿0.0000015	$0.02797 ₿0.0000014	$3.89M ₿109.87	$29.01M ₿1.49K	$17.59M ₿904.16
1269	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	-0.01*	$17.56M	$1.01	$0.995	$1.36M	$17.56M	$17.56M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Quickswap QUICK	$0.02333 ₿0.0000011	3.29	$17.57M ₿693.1	$0.02385 ₿0.0000011	$0.02259 ₿0.0000011	$5.5M ₿60.39	$22.49M ₿1K	$17.57M ₿693.1
1271	WUFFI WUF	$0.000000209	0.22	$17.54M	$0.0000002119	$0.0000002083	$160.31K	$17.53M	$17.54M
1273	Indigo Protocol INDY	$1 ₿0.000036	7.91	$17.5M ₿404.77	$1.02 ₿0.000039	$0.9295 ₿0.000036	$53.53K ₿3.74	$35.12M ₿1.29K	$17.5M ₿404.77
1274	Boson Protocol BOSON	$0.1168 ₿0.0000097	3.44	$17.42M ₿1.22K	$0.1192 ₿0.000010	$0.1127 ₿0.0000093	$2.76M ₿28.69	$23.38M ₿1.97K	$17.42M ₿1.22K
1276	Pepecoin PEP	$0.0001936 ₿0.00000000046	1.02	$17.35M ₿0	$0.0002002 ₿0.00000000060	$0.0001914 ₿0.00000000046	$182.24K ₿0.15	$17.35M ₿8.44	$17.35M ₿0
1277	Verasity VRA	$0.001798 ₿0.00000010	4.43	$17.31M ₿1.06K	$0.001894 ₿0.00000011	$0.001722 ₿0.00000010	$7.18M ₿220.35	$173.82M ₿10.62K	$17.31M ₿1.06K
1278	Fidu FIDU	$0.3757 ₿0.000010	-0.03	$17.29M ₿520.66	$0.3759 ₿0.000010	$0.3757 ₿0.0000099	$392 ₿0.04	$17.29M ₿520.66	$17.29M ₿520.66
1279	XBorg XBG	$0.08055	-3.17	$17.26M	$0.08448	$0.07897	$229.11K	$80.27M	$17.26M
1280	Port3 Network PORT3	$0.03398 ₿0.0000032	7.78	$17.21M ₿353.92	$0.03478 ₿0.0000034	$0.03104 ₿0.0000032	$20.45M ₿90.34	$33.77M ₿3.26K	$17.21M ₿353.92
1283	Bridged USD Coin (Linea) USDC	$0.999 ₿0.000014	-0.02	$17.12M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$7.85M ₿281.53	$17.12M	$17.12M ₿0
1285	KONDUX KNDX	$0.03112 ₿0.0000011	8.28	$17.06M ₿620.21	$0.0325 ₿0.0000012	$0.02874 ₿0.0000011	$29.75K ₿4.69	$29.37M ₿1.08K	$17.06M ₿620.21
1286	LooksRare LOOKS	$0.01712 ₿0.0000024	1.62	$17.02M ₿2.48K	$0.01813 ₿0.0000025	$0.01673 ₿0.0000022	$5.82M ₿320.02	$17.02M ₿2.48K	$17.02M ₿2.48K
1287	FC Barcelona Fan Token BAR	$1.57 ₿0.000055	-1.43	$16.97M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$3.66M ₿105.95	$62.93M ₿2.2K	$16.97M ₿587.81
1288	Nacho the Kat NACHO	$0.00005903	5.38	$16.94M	$0.00005954	$0.00005572	$232.3K	$16.94M	$16.94M
1289	crow with knife CAW	$0.00000002206 ₿0.00000000000015	1.29	$16.92M ₿0	$0.00000002274 ₿0.00000000000017	$0.00000002118 ₿0.00000000000014	$99.33K ₿12.86	$16.92M ₿123.02	$16.92M ₿0
1290	Asymmetry Finance ASF	$1.73	-0.70	$16.89M	$1.8	$1.61	$244.27K	$87.94M	$16.89M
1291	Cult DAO CULT	$0.000004169 ₿0.000000000066	10.16	$16.91M ₿280.55	$0.000004359 ₿0.000000000067	$0.000003779 ₿0.000000000064	$177.64K ₿14.12	$20.77M ₿328.57	$16.91M ₿280.55
1292	MANEKI MANEKI	$0.001904	4.38	$16.88M	$0.001934	$0.001824	$11.52M	$16.94M	$16.88M
1293	Thena THE	$0.3039 ₿0.0000075	1.99	$16.76M ₿209.47	$0.3215 ₿0.0000078	$0.2979 ₿0.0000074	$27.24M ₿16.64	$77.41M ₿1.14K	$16.76M ₿209.47
1294	Bellscoin BELLS	$0.2768 ₿0.0000076	2.75	$16.8M ₿114.88	$0.287 ₿0.0000091	$0.268 ₿0.0000072	$926K ₿2.79	$16.8M ₿114.88	$16.8M ₿114.88
1295	WHY WHY	$0.00000003862 ₿0.00000000000011	4.09	$16.74M ₿0	$0.00000003957 ₿0.00000000000012	$0.0000000371 ₿0.00000000000011	$4.78M ₿0.71	$16.74M ₿48.36	$16.74M ₿0
1296	Synternet SYNT	$0.01812	-5.15	$16.72M	$0.02075	$0.01806	$3.22M	$20.94M	$16.72M
1297	Alpha Fi ALPHA	$1.84	1.74	$16.69M	$1.92	$1.79	$34.74K	$18.37M	$16.69M
1298	Inverse Finance INV	$27.94 ₿0.00083	-0.79	$16.64M ₿428.1	$28.44 ₿0.00084	$27.68 ₿0.00079	$153.73K ₿8.13	$17.18M ₿460.39	$16.64M ₿428.1
1299	Book of Ethereum BOOE	$0.166	-4.45	$16.62M	$0.1967	$0.1657	$240.36K	$16.62M	$16.62M
1300	Hifi Finance HIFI	$0.1125 ₿0.000016	4.27	$16.62M ₿1.98K	$0.1158 ₿0.000018	$0.1079 ₿0.000016	$9.62M ₿384.77	$18.77M ₿2.31K	$16.62M ₿1.98K
1301	Penpie PNP	$3.14 ₿0.000068	2.01	$16.5M ₿313.31	$3.26 ₿0.000071	$3.04 ₿0.000052	$28.95K ₿5.25	$31.36M ₿683.99	$16.5M ₿313.31
1304	Masa MASA	$0.02936	-2.51	$16.41M	$0.03041	$0.02831	$4.39M	$46.17M	$16.41M
1305	Mochi MOCHI	$0.00001648 ₿0.00000000065	3.97	$16.48M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001584 ₿0.00000000066	$111.31K ₿9.35	$16.48M ₿660.41	$16.48M ₿660.41
1306	Aventus AVT	$1.71 ₿0.000059	-1.56	$16.46M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$389.88K ₿11.19	$18.14M ₿623.89	$16.46M ₿545.36
1307	Pixer Eternity PXT	$0.007623 ₿0.00000028	18.16	$16.41M ₿7.87	$0.008603 ₿0.00000028	$0.006451 ₿0.00000027	$77.81K ₿1.66	$76.24M ₿2.85K	$16.41M ₿7.87
1314	EverValue Coin EVA	$1.03	4.91	$16.07M	$1.04	$0.9823	$34.6K	$19.36M	$16.07M
1315	SwissCheese SWCH	$0.3746 ₿0.000011	-1.73	$16.01M ₿211.92	$0.3933 ₿0.000011	$0.3715 ₿0.000010	$3.11M ₿8.94	$44.95M ₿1.39K	$16.01M ₿211.92
1316	UPCX UPC	$3.86 ₿0.000034	0.94	$16M ₿37.6	$3.92 ₿0.000034	$3.81 ₿0.000032	$997.37K ₿13.51	$3.01B ₿26.92K	$16M ₿37.6
1317	Voxies VOXEL	$0.06797 ₿0.0000045	0.73	$16.01M ₿788.95	$0.07034 ₿0.0000049	$0.06723 ₿0.0000045	$13.92M ₿112	$20.38M ₿1.37K	$16.01M ₿788.95
1319	World of Dypians WOD	$0.08087	-0.05	$15.98M	$0.0816	$0.07898	$8.6M	$80.33M	$15.98M
1321	BasedAI BASEDAI	$0.443 ₿0.00015	-6.36	$15.79M ₿0	$0.4957 ₿0.00015	$0.4417 ₿0.00014	$232.94K ₿56.24	$15.79M ₿5.36K	$15.79M ₿0
1322	ASD ASD	$0.02116 ₿0.0000010	10.32	$15.73M ₿769.5	$0.02178 ₿0.0000010	$0.01918 ₿0.0000010	$1.29M ₿39.26	$15.73M ₿769.5	$15.73M ₿769.5
1323	Mother Iggy MOTHER	$0.01594	16.66	$15.72M	$0.01708	$0.01364	$3.13M	$15.72M	$15.72M
1324	Cornucopias COPI	$0.01516 ₿0.0000010	1.36	$15.67M ₿935.82	$0.01548 ₿0.0000010	$0.01492 ₿0.0000010	$124.9K ₿9.16	$58.27M ₿4.13K	$15.67M ₿935.82
1326	COCO COIN COCO	$0.0004534	-2.41	$15.65M	$0.0004683	$0.0004374	$709.21K	$15.65M	$15.65M
1327	Aura BAL AURABAL	$4.28 ₿0.00019	3.12	$15.65M ₿704.77	$4.35 ₿0.00019	$4.15 ₿0.00019	$3.31K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}