Página de resultados 11 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1859	Pear Protocol PEAR	$0.02924 ₿0.00000030	-0.63	$7.53M ₿79.35	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.21K ₿0.05	$24.96M ₿262.93	$7.53M ₿79.35
1860	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.37	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.79	$7.53M ₿79.37	$7.53M ₿79.37
1863	NodeAI GPU	$0.07671 ₿0.00000080	0.43	$7.46M ₿77.7	$0.07676 ₿0.00000080	$0.07282 ₿0.00000076	$87.59K ₿0.92	$7.63M ₿79.54	$7.46M ₿77.7
1864	DEXTF DEXTF	$0.1127 ₿0.0000011	-6.61	$7.45M ₿78.11	$0.1207 ₿0.0000012	$0.1132 ₿0.0000011	$41.42K ₿2.24	$11.32M ₿118.7	$7.45M ₿78.11
1865	Equilibria Finance EQB	$0.2187 ₿0.0000023	-4.09	$7.41M ₿78.18	$0.228 ₿0.0000023	$0.2182 ₿0.0000022	$7.53K ₿0.08	$21.92M ₿231.16	$7.41M ₿78.18
1867	Seedify.fund SFUND	$0.0892 ₿0.00000094	-2.95	$7.42M ₿77.98	$0.09271 ₿0.00000097	$0.08947 ₿0.00000093	$611.83K ₿6.31	$8.94M ₿93.96	$7.42M ₿77.98
1868	Propchain PROPC	$0.1727 ₿0.0000018	-2.59	$7.41M ₿77.55	$0.1777 ₿0.0000018	$0.1718 ₿0.0000017	$593.12K ₿6.25	$11.02M ₿115.28	$7.41M ₿77.55
1869	Metacade MCADE	$0.004222 ₿0.000000044	-0.46	$7.4M ₿77.71	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$448.32K ₿4.72	$8.45M ₿88.74	$7.4M ₿77.71
1870	Vita Inu VINU	$0.000000008257 ₿0.000000000000086	-1.07	$7.4M ₿77.92	$0.000000008464 ₿0.000000000000088	$0.000000008239 ₿0.000000000000086	$920.51K ₿6.91	$7.4M ₿77.92	$7.4M ₿77.92
1871	Opus OPUS	$0.007386 ₿0.000000077	35.81	$7.39M ₿78.3	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$186.49K ₿1.95	$7.39M ₿78.3	$7.39M ₿78.3
1873	Primate PRIMATE	$0.007137 ₿0.000000074	-0.89	$7.38M ₿77.19	$0.007231 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1875	KiboShib KIBSHI	$0.000007349 ₿0.000000000077	2.98	$7.36M ₿77.08	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$165.15K ₿1.73	$7.36M ₿77.08	$7.36M ₿77.08
1876	BountyMarketCap BMC	$0.07339 ₿0.00000077	-1.27	$7.35M ₿77.38	$0.07442 ₿0.00000077	$0.0732 ₿0.00000076	$16.23K ₿0.17	$7.35M ₿77.38	$7.35M ₿77.38
1877	DeBox BOX	$0.01602 ₿0.00000016	0.85	$7.35M ₿77.32	$0.01631 ₿0.00000017	$0.01581 ₿0.00000016	$25.71K ₿0.27	$16.05M ₿168.82	$7.35M ₿77.32
1878	OctaSpace OCTA	$0.1729 ₿0.0000018	-5.94	$7.32M ₿77.02	$0.1875 ₿0.0000019	$0.1729 ₿0.0000018	$290.9K ₿3.06	$7.32M ₿77.02	$7.32M ₿77.02
1880	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,314.87 ₿0.035	-0.58	$7.33M ₿77.48	$3,353.61 ₿0.035	$3,278.24 ₿0.034	$68.6 ₿0	$7.33M ₿77.48	$7.33M ₿77.48
1881	Prosper PROS	$0.1441 ₿0.0000015	4.78	$7.41M ₿77.01	$0.1449 ₿0.0000015	$0.1364 ₿0.0000014	$106.19 ₿0	$14.41M ₿149.84	$7.41M ₿77.01
1882	Pocketcoin PKOIN	$0.6409 ₿0.0000067	0.34	$7.32M ₿76.8	$0.6458 ₿0.0000067	$0.6155 ₿0.0000064	$47.6K ₿0.5	$7.88M ₿82.62	$7.32M ₿76.8
1883	Zenon ZNN	$0.5565 ₿0.0000058	-1.64	$7.32M ₿76.81	$0.571 ₿0.0000059	$0.5567 ₿0.0000058	$1.01K ₿0.01	$7.32M ₿76.81	$7.32M ₿76.81
1885	Crown by Third Time Games CROWN	$0.02911 ₿0.00000030	-6.92	$7.28M ₿76.19	$0.03183 ₿0.00000033	$0.02904 ₿0.00000030	$36.94K ₿0.39	$7.28M ₿76.19	$7.28M ₿76.19
1886	Metahero HERO	$0.0007761 ₿0.0000000081	-0.74	$7.27M ₿76.26	$0.0007819 ₿0.0000000081	$0.0007749 ₿0.0000000079	$43.25K ₿0.46	$7.58M ₿79.52	$7.27M ₿76.26
1887	MATH MATH	$0.03893 ₿0.00000041	-1.22	$7.27M ₿76.25	$0.03941 ₿0.00000041	$0.03789 ₿0.00000039	$370.27K ₿3.91	$7.78M ₿81.6	$7.27M ₿76.25
1888	Avalaunch XAVA	$0.1548 ₿0.0000016	-3.22	$7.27M ₿76.27	$0.16 ₿0.0000016	$0.1544 ₿0.0000016	$185.06K ₿1.95	$15.49M ₿162.45	$7.27M ₿76.27
1890	LOFI LOFI	$0.007189 ₿0.000000077	-5.80	$7.26M ₿77.47	$0.007689 ₿0.000000080	$0.007222 ₿0.000000076	$270.76K ₿2.83	$7.26M ₿77.47	$7.26M ₿77.47
1893	Trias Token TRIAS	$0.7207 ₿0.0000076	-4.04	$7.23M ₿75.81	$0.7577 ₿0.0000078	$0.7026 ₿0.0000073	$2.93K ₿0.03	$7.23M ₿75.81	$7.23M ₿75.81
1894	inSure DeFi SURE	$0.0002715 ₿0.0000000028	3.26	$7.19M ₿75.27	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.02 ₿0	$23.89M ₿250.12	$7.19M ₿75.27
1895	AC Milan Fan Token ACM	$0.5747 ₿0.0000060	2.10	$7.17M ₿75.12	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.36M ₿24.7	$11.45M ₿120.01	$7.17M ₿75.12
1896	Swell SWELL	$0.001753 ₿0.000000018	-3.04	$7.17M ₿75.63	$0.001812 ₿0.000000018	$0.001744 ₿0.000000018	$1.46M ₿10.64	$17.54M ₿184.96	$7.17M ₿75.63
1897	Vyvo Smart Chain VSC	$0.001573 ₿0.000000016	-2.12	$7.16M ₿75.2	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$97.95K ₿1.03	$31.51M ₿330.98	$7.16M ₿75.2
1898	BFG Token BFG	$0.01055 ₿0.00000011	-1.13	$7.15M ₿75.36	$0.0107 ₿0.00000011	$0.01045 ₿0.00000010	$37.78K ₿0.4	$34.94M ₿367.97	$7.15M ₿75.36
1899	nubcat NUB	$0.007179 ₿0.000000076	-10.42	$7.18M ₿76.42	$0.008617 ₿0.000000089	$0.007161 ₿0.000000075	$599.75K ₿6.28	$7.18M ₿76.42	$7.18M ₿76.42
1909	zKML ZKML	$0.07302 ₿0.00000076	2.52	$7.06M ₿74.22	$0.07353 ₿0.00000077	$0.07015 ₿0.00000073	$8.7K ₿0.09	$7.32M ₿76.96	$7.06M ₿74.22
1910	Santiment Network Token SAN	$0.11 ₿0.0000011	-1.36	$7.05M ₿73.85	$0.1118 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1911	Celo Euro CEUR	$1.17 ₿0.000012	-0.04	$7.04M ₿73.88	$1.17 ₿0.000012	$1.16 ₿0.000012	$76.92K ₿0.8	$12.82M ₿134.6	$7.04M ₿73.88
1913	Public Masterpiece Token PMT	$0.1126 ₿0.0000011	-0.43	$7.02M ₿73.76	$0.1131 ₿0.0000011	$0.1124 ₿0.0000011	$390.53K ₿4.13	$38.41M ₿403.56	$7.02M ₿73.76
1915	Contentos COS	$0.001353 ₿0.000000014	0.21	$7.01M ₿73.83	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$853.42K ₿9	$13.42M ₿141.2	$7.01M ₿73.83
1916	Vara Network VARA	$0.001494 ₿0.000000015	-1.08	$7.08M ₿73.51	$0.001528 ₿0.000000015	$0.00145 ₿0.000000015	$73.03K ₿0.74	$14.95M ₿155.29	$7.08M ₿73.51
1920	Clover Finance CLV	$0.005707 ₿0.000000059	-2.02	$6.99M ₿73.37	$0.005834 ₿0.000000060	$0.005469 ₿0.000000057	$1.8M ₿18.98	$11.41M ₿119.88	$6.99M ₿73.37
1921	Alpine F1 Team Fan Token ALPINE	$0.6111 ₿0.0000064	1.94	$6.93M ₿73.01	$0.6149 ₿0.0000064	$0.5953 ₿0.0000061	$14.05M ₿147.33	$24.4M ₿257.06	$6.93M ₿73.01
1922	Cult DAO CULT	$0.000001729 ₿0.000000000018	-4.31	$6.91M ₿72.84	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$70.46K ₿0.74	$8.59M ₿90.54	$6.91M ₿72.84
1924	Byte BYTE	$0.000006909 ₿0.000000000077	9.17	$6.67M ₿74.12	$0.000009219 ₿0.000000000096	$0.000005049 ₿0.000000000052	$1.13M ₿11.98	$6.67M ₿74.12	$6.67M ₿74.12
1929	Cryptex Finance CTX	$0.8316 ₿0.0000087	-1.26	$6.82M ₿71.57	$0.8424 ₿0.0000087	$0.8216 ₿0.0000085	$1.6M ₿16.94	$8.32M ₿87.23	$6.82M ₿71.57
1931	Pandacoin PND	$0.0001902 ₿0.0000000019	1,338.26	$6.81M ₿71.3	$0.0001902 ₿0.0000000019	$0.00001323 ₿0.00000000013	$18.71 ₿0	$6.81M ₿71.3	$6.81M ₿71.3
1932	Daddy Tate DADDY	$0.01134 ₿0.00000011	-1.98	$6.8M ₿71.66	$0.01173 ₿0.00000012	$0.01133 ₿0.00000011	$644.03K ₿6.78	$6.8M ₿71.66	$6.8M ₿71.66
1935	Star Atlas ATLAS	$0.0002945 ₿0.0000000030	-0.93	$6.79M ₿71.39	$0.0002983 ₿0.0000000031	$0.0002875 ₿0.0000000030	$129.95K ₿1.48	$10.6M ₿111.54	$6.79M ₿71.39
1940	MemeFi MEMEFI	$0.0006713 ₿0.0000000070	0.83	$6.71M ₿70	$0.000684 ₿0.0000000071	$0.0006576 ₿0.0000000068	$4.53M ₿48.09	$6.71M ₿70	$6.71M ₿70
1943	Wen WEN	$0.00000919 ₿0.000000000096	-9.62	$6.68M ₿70.06	$0.00001016 ₿0.00000000010	$0.000009099 ₿0.000000000095	$790K ₿8.2	$6.68M ₿70.06	$6.68M ₿70.06
1944	WHY WHY	$0.00000001592 ₿0.00000000000016	-0.04	$6.69M ₿70.1	$0.00000001608 ₿0.00000000000016	$0.00000001572 ₿0.00000000000016	$67.79K ₿1.27	$6.69M ₿70.1	$6.69M ₿70.1
1945	Mr. Miggles MIGGLES	$0.006969 ₿0.000000073	-4.10	$6.68M ₿70.51	$0.00727 ₿0.000000076	$0.006949 ₿0.000000072	$229.38K ₿2.42	$6.68M ₿70.51	$6.68M ₿70.51
1946	APWine APW	$0.695 ₿0.0000073	0.06	$6.7M ₿70.61	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.64 ₿0	$34.75M ₿366.4	$6.7M ₿70.61
1948	PondCoin PNDC	$0.00000007195 ₿0.00000000000075	8.56	$6.65M ₿69.99	$0.00000007656 ₿0.00000000000080	$0.00000006293 ₿0.00000000000065	$107.27K ₿1.13	$30.28M ₿318.44	$6.65M ₿69.99
1950	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.10	$6.66M ₿70.23	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$11.81K ₿0.12	$7.39M ₿77.92	$6.66M ₿70.23
1952	BiLira TRYB	$0.02315 ₿0.00000024	-0.11	$6.64M ₿69.5	$0.02321 ₿0.00000024	$0.02314 ₿0.00000023	$996.54 ₿0.01	$6.64M ₿69.5	$6.64M ₿69.5
1955	NetMind Token NMT	$0.1172 ₿0.0000012	0.28	$6.63M ₿69.49	$0.1183 ₿0.0000012	$0.1166 ₿0.0000012	$327.08K ₿3.43	$16.87M ₿176.77	$6.63M ₿69.49
1956	Balanced Dollars BNUSD	$0.9959 ₿0.000011	-0.06	$5.91M ₿69.93	$1.12 ₿0.000011	$0.985 ₿0.000010	$15.3K ₿0.25	$5.91M ₿69.93	$5.91M ₿69.93
1957	Saros SAROS	$0.002482 ₿0.000000026	4.78	$6.54M ₿70.44	$0.002585 ₿0.000000027	$0.002291 ₿0.000000023	$1.13M ₿11.82	$24.91M ₿268.34	$6.54M ₿70.44
1959	Extra Finance EXTRA	$0.01575 ₿0.00000016	29.04	$6.61M ₿69.26	$0.01578 ₿0.00000016	$0.01202 ₿0.00000012	$66.97K ₿0.71	$13.64M ₿142.85	$6.61M ₿69.26
1961	PHNIX PHNIX	$0.00001242 ₿0.00000000013	-1.38	$6.6M ₿69.51	$0.00001267 ₿0.00000000013	$0.00001234 ₿0.00000000012	$150.04K ₿1.61	$7.32M ₿77.17	$6.6M ₿69.51
1962	Tokocrypto TKO	$0.08733 ₿0.00000092	-2.67	$6.56M ₿69.31	$0.08973 ₿0.00000093	$0.08631 ₿0.00000090	$896.47K ₿9.42	$43.73M ₿462.03	$6.56M ₿69.31
1965	NuNet NTX	$0.008575 ₿0.000000090	-2.71	$6.56M ₿69.14	$0.008813 ₿0.000000092	$0.008542 ₿0.000000089	$35.88K ₿0.38	$8.58M ₿90.39	$6.56M ₿69.14
1966	Aleph ALEPH	$0.0352 ₿0.00000037	1.17	$6.56M ₿69.03	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$417.57K ₿4.37	$17.59M ₿185.14	$6.56M ₿69.03
1968	AMATERASU OMIKAMI OMIKAMI	$0.00654 ₿0.000000068	-3.04	$6.54M ₿68.61	$0.006756 ₿0.000000070	$0.006486 ₿0.000000067	$87.58K ₿0.93	$6.54M ₿68.61	$6.54M ₿68.61
1971	Reef REEF	$0.000146 ₿0.0000000015	-0.06	$6.51M ₿68.7	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.48M ₿15.6	$6.51M ₿68.7	$6.51M ₿68.7
1972	DeFiPulse Index DPI	$62.97 ₿0.00066	-1.56	$6.51M ₿68.28	$64.2 ₿0.00067	$62.75 ₿0.00065	$9.08K ₿0.1	$6.51M ₿68.28	$6.51M ₿68.28
1974	Arsenal Fan Token AFC	$0.4175 ₿0.0000044	3.50	$6.49M ₿68.38	$0.4186 ₿0.0000043	$0.4034 ₿0.0000041	$4.13M ₿43.35	$16.69M ₿175.77	$6.49M ₿68.38
1975	UFO Token UFO	$0.000007169 ₿0.000000000075	2.17	$6.49M ₿68.69	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000071	$6.8K ₿0.07	$6.49M ₿68.69	$6.49M ₿68.69
1976	Spectre AI SPECTRE	$0.6489 ₿0.0000068	-3.57	$6.49M ₿68.05	$0.673 ₿0.0000070	$0.6485 ₿0.0000067	$78.04K ₿0.82	$6.49M ₿68.05	$6.49M ₿68.05
1980	Koma Inu KOMA	$0.01061 ₿0.00000011	0.16	$6.44M ₿67.99	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$375.64K ₿3.98	$6.44M ₿67.99	$6.44M ₿67.99
1982	Divi DIVI	$0.001414 ₿0.000000014	-4.00	$6.42M ₿67.66	$0.001476 ₿0.000000015	$0.001408 ₿0.000000014	$53.34K ₿0.56	$6.42M ₿67.71	$6.42M ₿67.66
1988	PaLM AI PALM	$0.08246 ₿0.00000086	-5.69	$6.36M ₿66.82	$0.0876 ₿0.00000091	$0.07812 ₿0.00000082	$33.59K ₿0.35	$6.36M ₿66.82	$6.36M ₿66.82
1989	Augur REP	$0.7802 ₿0.0000082	-19.55	$6.37M ₿67.06	$0.9698 ₿0.000010	$0.7357 ₿0.0000077	$213.92K ₿2.25	$6.37M ₿67.06	$6.37M ₿67.06
1990	MileVerse MVC	$0.00232 ₿0.000000024	-1.21	$6.25M ₿67.58	$0.002443 ₿0.000000025	$0.002221 ₿0.000000023	$913.79K ₿11.38	$6.69M ₿72.32	$6.25M ₿67.58
1991	Unibright UBT	$0.04217 ₿0.00000044	3.77	$6.33M ₿66.25	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$46.4K ₿0.49	$6.33M ₿66.25	$6.33M ₿66.25
1992	Cratos CRTS	$0.00009883 ₿0.0000000010	-0.76	$6.28M ₿66.4	$0.0001005 ₿0.0000000010	$0.00009762 ₿0.0000000010	$410.96K ₿4.33	$9.88M ₿104.42	$6.28M ₿66.4
1994	Bytecoin BCN	$0.00003423 ₿0.00000000036	-4.12	$6.3M ₿66.08	$0.0000357 ₿0.00000000037	$0.00003261 ₿0.00000000033	$8.15 ₿0	$6.3M ₿66.1	$6.3M ₿66.08
1996	SUKU SUKU	$0.01125 ₿0.00000011	-0.84	$6.25M ₿65.44	$0.01138 ₿0.00000011	$0.0109 ₿0.00000011	$209.7K ₿2.21	$16.88M ₿176.69	$6.25M ₿65.44
1997	TEDDY BEAR BEAR	$0.000000006297 ₿0.000000000000066	6.08	$6.25M ₿67.67	$0.000000006595 ₿0.000000000000069	$0.000000005778 ₿0.000000000000060	$79.88K ₿0.8	$6.25M ₿67.67	$6.25M ₿67.67
1999	Dynex DNX	$0.05865 ₿0.00000061	3.56	$6.23M ₿65.7	$0.05929 ₿0.00000062	$0.04934 ₿0.00000051	$524.45K ₿5.42	$6.23M ₿65.7	$6.23M ₿65.7
2000	ParagonsDAO PDT	$0.057 ₿0.00000059	-0.82	$6.22M ₿65.12	$0.05754 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2002	Tranchess CHESS	$0.03006 ₿0.00000031	0.93	$6.19M ₿65.42	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.44M ₿15.09	$9.02M ₿95.28	$6.19M ₿65.42
2003	DerivaDAO DDX	$0.1164 ₿0.0000012	0.41	$6.2M ₿64.78	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$13.55 ₿0	$6.2M ₿64.78	$6.2M ₿64.78
2006	Scallop SCA	$0.04276 ₿0.00000045	-0.74	$6.14M ₿64.67	$0.04335 ₿0.00000045	$0.0427 ₿0.00000044	$1.91M ₿5.29	$10.69M ₿112.65	$6.14M ₿64.67
2007	Quantoz USDQ USDQ	$0.9996 ₿0.000010	0.01*	$6.16M ₿64.9	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$72.17M ₿762.18	$50.99M ₿537.18	$6.16M ₿64.9
2009	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,288.57 ₿0.034	-1.73	$6.14M ₿64.73	$3,346.55 ₿0.034	$3,263.6 ₿0.034	$2.23K ₿0.03	$6.14M ₿64.73	$6.14M ₿64.73
2011	GYEN GYEN	$0.005713 ₿0.000000059	-0.71	$6.13M ₿64.43	$0.006637 ₿0.000000069	$0.005675 ₿0.000000059	$63.01 ₿0	$6.13M ₿64.43	$6.13M ₿64.43
2012	Grape GRP	$1.37 ₿0.000014	-13.72	$6.09M ₿63.76	$1.61 ₿0.000016	$1.37 ₿0.000014	$204.03 ₿0	$13.68M ₿143.16	$6.09M ₿63.76
2013	FEED EVERY GORILLA FEG	$0.00006286 ₿0.00000000066	2.16	$6.07M ₿63.71	$0.00006318 ₿0.00000000066	$0.00006137 ₿0.00000000063	$305.72K ₿3.23	$6.07M ₿63.71	$6.07M ₿63.71
2016	Alpha Finance ALPHA	$0.006347 ₿0.000000067	-4.95	$6.03M ₿63.48	$0.006712 ₿0.000000070	$0.00628 ₿0.000000065	$433.13K ₿3.92	$6.28M ₿66.06	$6.03M ₿63.48
2020	Nexa NEXA	$0.0000006177 ₿0.0000000000065	-4.65	$6.02M ₿63.02	$0.0000006509 ₿0.0000000000068	$0.0000006169 ₿0.0000000000064	$43.14K ₿0.45	$6.02M ₿63.02	$6.02M ₿63.02
2022	Numbers Protocol NUM	$0.007011 ₿0.000000073	-2.41	$6.01M ₿63.34	$0.00726 ₿0.000000075	$0.007005 ₿0.000000073	$141.44K ₿1.49	$6.08M ₿64.08	$6.01M ₿63.34
2023	Epic Cash EPIC	$0.3152 ₿0.0000032	-1.05	$6.01M ₿61.94	$0.3367 ₿0.0000035	$0.3089 ₿0.0000032	$100.51K ₿1.83	$6.01M ₿61.95	$6.01M ₿61.94
2026	Kendu KENDU	$0.000006029 ₿0.000000000063	-1.14	$6M ₿62.35	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$13.57K ₿0.14	$6.02M ₿62.57	$6M ₿62.35
2028	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.03K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2029	BEAM BEAM	$0.0311 ₿0.00000032	-1.78	$5.98M ₿62.22	$0.03229 ₿0.00000033	$0.03099 ₿0.00000032	$75.76K ₿0.8	$8.2M ₿85.27	$5.98M ₿62.22
2032	Magpie MGP	$0.01048 ₿0.00000011	0.11	$5.97M ₿62.45	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.52K ₿0.08	$10.5M ₿109.96	$5.97M ₿62.45
2034	Cornucopias COPI	$0.005737 ₿0.000000060	-3.94	$5.95M ₿62.82	$0.005984 ₿0.000000062	$0.005728 ₿0.000000060	$336.54 ₿0	$22.13M ₿233.66	$5.95M ₿62.82
2037	Hydranet HDN	$0.02902 ₿0.00000030	-7.01	$5.94M ₿62.96	$0.03135 ₿0.00000032	$0.02902 ₿0.00000030	$111.4K ₿1.17	$8.71M ₿92.3	$5.94M ₿62.96
2038	PAW PAW	$0.000000005931 ₿0.000000000000062	-21.72	$5.94M ₿61.75	$0.000000007578 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$230.9K ₿2.43	$5.94M ₿61.75	$5.94M ₿61.75
2039	Bitcoin Diamond BCD	$0.0315 ₿0.00000033	-2.28	$5.93M ₿62.6	$0.03283 ₿0.00000034	$0.0315 ₿0.00000033	$2.81K ₿0.03	$5.93M ₿62.6	$5.93M ₿62.6
2042	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.35 ₿0.000098	-2.84	$5.93M ₿62.38	$9.62 ₿0.00010	$9.32 ₿0.000097	$1.6K ₿0.02	$5.93M ₿62.38	$5.93M ₿62.38
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}