Página de resultados 11 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	RETARDIO RETARDIO	$0.01827 ₿0.00000024	1.72	$18.29M ₿246.79	$0.01922 ₿0.00000028	$0.01746 ₿0.00000020	$1.05M ₿4.93	$18.29M ₿246.79	$18.29M ₿246.79
1176	ThetaDrop TDROP	$0.001644 ₿0.000000069	-0.24	$18.18M ₿766.6	$0.00168 ₿0.000000073	$0.001627 ₿0.000000068	$230.76K ₿12.76	$18.18M ₿766.6	$18.18M ₿766.6
1177	Voxies VOXEL	$0.07695 ₿0.0000045	-7.30	$18.14M ₿788.95	$0.08301 ₿0.0000049	$0.0715 ₿0.0000045	$37.88M ₿112	$23.09M ₿1.37K	$18.14M ₿788.95
1178	Catizen CATI	$0.08815	-4.05	$18.16M	$0.0929	$0.08583	$20.57M	$88.16M	$18.16M
1179	sUSD (Optimism) SUSD	$0.8753	-0.20	$18.12M	$0.8819	$0.8709	$127.52K	$18.12M	$18.12M
1180	CoinMetro XCM	$0.05997 ₿0.0000012	-5.62	$18.13M ₿371.1	$0.0637 ₿0.0000012	$0.05782 ₿0.0000012	$17.31K ₿0.05	$19.23M ₿403.41	$18.13M ₿371.1
1181	Stride STRD	$0.1961 ₿0.000043	-0.84	$18.13M ₿3.91K	$0.2079 ₿0.000045	$0.1901 ₿0.000040	$489.96K ₿2.77	$18.13M ₿3.91K	$18.13M ₿3.91K
1182	pippin PIPPIN	$0.0181	-5.69	$18.09M	$0.01987	$0.01717	$9.97M	$18.09M	$18.09M
1183	Karrat KARRAT	$0.07218	-5.38	$18.16M	$0.08157	$0.07081	$773.95K	$72.13M	$18.16M
1184	HERBCOIN HERB	$0.1947	-0.83	$17.98M	$0.2073	$0.1945	$3.82K	$19.47M	$17.98M
1185	IlluminatiCoin NATI	$0.0000005449 ₿0.0000000000010	-10.04	$17.97M ₿0	$0.0000006108 ₿0.0000000000011	$0.0000005331 ₿0.0000000000010	$30.86K ₿0.06	$17.97M ₿35.12	$17.97M ₿0
1186	Vyvo Smart Chain VSC	$0.00409 ₿0.00000034	-4.61	$17.96M ₿782.85	$0.00435 ₿0.00000035	$0.00403 ₿0.00000033	$110.3K ₿9.63	$81.49M ₿6.98K	$17.96M ₿782.85
1187	Advertise Coin ADCO	$0.3986 ₿0.000011	0.61	$17.93M ₿505.41	$0.4073 ₿0.000011	$0.3923 ₿0.000011	$5.02K ₿0.17	$19.92M ₿561.56	$17.93M ₿505.41
1188	Frax Price Index Share FPIS	$0.5323 ₿0.000018	12.21	$17.91M ₿505.29	$0.5325 ₿0.000018	$0.4733 ₿0.000017	$13.07K ₿0.22	$53.24M ₿1.82K	$17.91M ₿505.29
1189	Coinweb CWEB	$0.002983 ₿0.00000016	-2.18	$17.88M ₿766.89	$0.00305 ₿0.00000017	$0.00294 ₿0.00000016	$94.84K ₿2.15	$22.7M ₿1.28K	$17.88M ₿766.89
1190	Dione DIONE	$0.001762 ₿0.00000026	2.65	$17.88M ₿2.5K	$0.00183 ₿0.00000027	$0.0017 ₿0.00000024	$135.07K ₿64.88	$23.67M ₿2.62K	$17.88M ₿2.5K
1192	Gems VIP GEMS	$0.03496	0.04	$17.87M	$0.0352	$0.03449	$3.17M	$29.27M	$17.87M
1193	OG Fan Token OG	$4.14 ₿0.000092	0.09	$17.81M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$3.22M ₿122.09	$20.71M ₿460.23	$17.81M ₿439.65
1194	Stake DAO SDT	$0.283 ₿0.0000040	-0.70	$17.79M ₿220.04	$0.2899 ₿0.0000041	$0.2799 ₿0.0000039	$6.32K ₿0.03	$18.89M ₿257.26	$17.79M ₿220.04
1195	StrikeCoin STRX	$0.021 ₿0.0000013	-6.24	$17.76M ₿1.15K	$0.02253 ₿0.0000014	$0.02099 ₿0.0000013	$8.07K ₿16.98	$18.63M ₿1.21K	$17.76M ₿1.15K
1196	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.03	$17.77M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$2.93M ₿281.53	$17.77M	$17.77M ₿0
1198	Cratos CRTS	$0.0002812 ₿0.000000016	4.29	$17.69M ₿953.52	$0.0002856 ₿0.000000019	$0.0002629 ₿0.000000014	$848.89K ₿7.93	$28.15M ₿1.64K	$17.69M ₿953.52
1199	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9651 ₿0.000010	$0.9368 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1200	Nuvola Digital NVL	$1.05	-2.20	$17.73M	$1.08	$1.03	$81.86K	$22.16M	$17.73M
1201	Gold DAO GOLDAO	$0.02495	-1.25	$17.69M	$0.02597	$0.02486	$3.07K	$24.81M	$17.69M
1204	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	-0.11	$17.66M	$1	$0.9903	$491.58K	$17.66M	$17.66M
1205	Stride Staked Atom STATOM	$6.96 ₿0.00020	-2.70	$17.65M ₿647.71	$7.31 ₿0.00021	$6.95 ₿0.00020	$700.77K ₿7.3	$17.65M ₿647.71	$17.65M ₿647.71
1206	OBSERVER Coin OBSR	$0.002837 ₿0.000000037	50.07	$17.61M ₿228.29	$0.002879 ₿0.000000040	$0.001878 ₿0.000000037	$209.25K ₿6.98	$39.73M ₿532.05	$17.61M ₿228.29
1207	Shiro Neko SHIRO	$0.00000001802	8.83	$17.74M	$0.00000001775	$0.00000001646	$3.66M	$17.74M	$17.74M
1209	WUFFI WUF	$0.0000002069	-0.55	$17.36M	$0.000000209	$0.0000002059	$89.26K	$17.34M	$17.36M
1210	Empyreal EMP	$57.73 ₿0.00065	0.35	$17.31M ₿195.42	$59.5 ₿0.00067	$55.84 ₿0.00065	$77.58K ₿0.51	$17.31M ₿195.42	$17.31M ₿195.42
1211	Chain Games CHAIN	$0.04555 ₿0.00000025	6.20	$17.3M ₿86.22	$0.046 ₿0.00000025	$0.04262 ₿0.00000023	$44.87K ₿0.92	$22.48M ₿127.28	$17.3M ₿86.22
1212	Fractal Bitcoin FB	$0.6079	0.13	$17.18M	$0.6393	$0.5945	$1.38M	$73.93M	$17.18M
1213	UPCX UPC	$4.16 ₿0.000034	7.51	$17.27M ₿37.6	$4.16 ₿0.000034	$3.87 ₿0.000032	$837.27K ₿13.51	$3.25B ₿26.92K	$17.27M ₿37.6
1214	PIXL PIXL	$0.03449 ₿0.0000011	0.61	$17.25M ₿555.71	$0.03591 ₿0.0000011	$0.02857 ₿0.0000011	$47.89K ₿0.87	$17.25M ₿555.71	$17.25M ₿555.71
1216	ASD ASD	$0.02315 ₿0.0000010	0.19	$17.2M ₿769.5	$0.02373 ₿0.0000010	$0.02294 ₿0.0000010	$1.26M ₿39.26	$17.2M ₿769.5	$17.2M ₿769.5
1217	Aragon ANT	$0.4293 ₿0.00013	4.47	$17.19M ₿5.26K	$0.4696 ₿0.00013	$0.4109 ₿0.00012	$701.34 ₿131.77	$18.54M ₿5.67K	$17.19M ₿5.26K
1218	Luna by Virtuals LUNA	$0.01716	0.80	$17.16M	$0.01759	$0.01592	$1.67M	$17.16M	$17.16M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2353 ₿0.0000025	$0.02274 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Inverse Finance INV	$28.76 ₿0.00083	0.24	$17.11M ₿428.1	$30.26 ₿0.00084	$28.54 ₿0.00079	$264.14K ₿8.13	$17.68M ₿460.39	$17.11M ₿428.1
1220	Numbers Protocol NUM	$0.02248 ₿0.0000019	4.92	$17.08M ₿1.17K	$0.0226 ₿0.0000021	$0.02134 ₿0.0000017	$686.18K ₿24.93	$17.31M ₿1.19K	$17.08M ₿1.17K
1221	SwarmNode.ai SNAI	$0.01874	-11.60	$17.05M	$0.02121	$0.01875	$2.18M	$18.89M	$17.05M
1222	Boson Protocol BOSON	$0.1148 ₿0.0000097	-6.11	$17.03M ₿1.22K	$0.1225 ₿0.000010	$0.1149 ₿0.0000093	$940.26K ₿28.69	$23.01M ₿1.97K	$17.03M ₿1.22K
1224	Rupiah Token IDRT	$0.00005826 ₿0.00000000091	-0.65	$16.96M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005788 ₿0.00000000087	$1.77K ₿6.06	$16.96M ₿173.19	$16.96M ₿173.19
1226	Paris Saint-Germain Fan Token PSG	$2.07 ₿0.000080	2.72	$16.96M ₿613.68	$2.08 ₿0.000081	$2.02 ₿0.000074	$5.49M ₿126.92	$41.24M ₿1.6K	$16.96M ₿613.68
1227	My Lovely Coin MLC	$0.3289	12.03	$16.9M	$0.3331	$0.2908	$255.18K	$75.89M	$16.9M
1228	Biswap BSW	$0.03359 ₿0.0000016	2.25	$16.85M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$20.68M ₿89.11	$19.48M ₿969.69	$16.85M ₿838.72
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.74 ₿0.00048	$44.45 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Hoppy HOPPY	$0.00004011	2.52	$16.87M	$0.00004254	$0.00003892	$2.77M	$16.87M	$16.87M
1231	Hanu Yokia HANU	$0.0000001113 ₿0.0000000000040	-0.32	$16.68M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$197 ₿0.01	$66.06M ₿2.43K	$16.68M ₿115.62
1232	Samoyedcoin SAMO	$0.003508 ₿0.00000014	-4.53	$16.69M ₿622.21	$0.003685 ₿0.00000015	$0.003501 ₿0.00000014	$916.76K ₿16.53	$16.69M ₿706.6	$16.69M ₿622.21
1233	Bluzelle BLZ	$0.03592 ₿0.0000062	-2.04	$16.66M ₿2.67K	$0.03691 ₿0.0000063	$0.0359 ₿0.0000060	$1.43M ₿110.02	$17.96M ₿3.11K	$16.66M ₿2.67K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001679 ₿0.000000017	$0.001591 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Indigo Protocol INDY	$0.973 ₿0.000036	3.27	$16.69M ₿404.77	$0.9807 ₿0.000039	$0.941 ₿0.000036	$52.14K ₿3.74	$34.06M ₿1.29K	$16.69M ₿404.77
1235	Trias Token TRIAS	$1.66 ₿0.00016	11.23	$16.55M ₿1.67K	$1.91 ₿0.00018	$1.47 ₿0.00016	$400.69K ₿25.34	$16.55M ₿1.67K	$16.55M ₿1.67K
1236	PURPLE PEPE PURPE	$0.00003915	8.31	$16.49M	$0.00003953	$0.00003592	$116.1K	$16.49M	$16.49M
1238	IMO IMO	$1.47 ₿0.0000031	13.16	$16.45M ₿34.72	$1.5 ₿0.0000031	$1.3 ₿0.0000030	$135.64K ₿0.02	$27.3M ₿58.53	$16.45M ₿34.72
1239	Houdini Swap LOCK	$0.1738 ₿0.000012	1.72	$16.39M ₿384.21	$0.1743 ₿0.000012	$0.1697 ₿0.000011	$5.08K ₿10.26	$16.39M ₿1.19K	$16.39M ₿384.21
1240	Leash LEASH	$152.07 ₿0.0071	-4.20	$16.31M ₿772.97	$159.99 ₿0.0075	$151.63 ₿0.0071	$1M ₿31.44	$16.32M ₿773.16	$16.31M ₿772.97
1241	Aventus AVT	$1.7 ₿0.000059	-1.05	$16.26M ₿545.36	$1.75 ₿0.000062	$1.69 ₿0.000058	$43.97K ₿11.19	$18.05M ₿623.89	$16.26M ₿545.36
1242	Persistence XPRT	$0.07145 ₿0.0000045	-7.85	$16.27M ₿918.58	$0.07772 ₿0.0000046	$0.07073 ₿0.0000045	$1.78M ₿6.88	$16.27M ₿924.05	$16.27M ₿918.58
1243	XBorg XBG	$0.07533	-3.77	$16.2M	$0.07917	$0.07377	$125.7K	$75.33M	$16.2M
1244	Bitcoin Gold BTG	$0.9315 ₿0.00066	-7.50	$16.22M ₿11.74K	$1.04 ₿0.00069	$0.8869 ₿0.00066	$159.48K ₿197.93	$16.22M ₿14.07K	$16.22M ₿11.74K
1245	Flux FLUX	$0.0000008866	0	$16.2M	$0.0000008866	$0.0000008866	$0	$16.2M	$16.2M
1246	JETT CRYPTO JETT	$0.2307	-0.10	$16.15M	$0.233	$0.2298	$221.22K	$23.08M	$16.15M
1247	crow with knife CAW	$0.00000002098 ₿0.00000000000015	-1.35	$16.16M ₿0	$0.00000002138 ₿0.00000000000017	$0.00000002023 ₿0.00000000000014	$111.2K ₿12.86	$16.16M ₿123.02	$16.16M ₿0
1248	COCA COCA	$0.1421	-0.25	$16.13M	$0.1431	$0.1411	$562.35K	$142.11M	$16.13M
1249	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,807.22	0.53	$16.12M	$1,837.32	$1,778.53	$19.24K	$16.12M	$16.12M
1250	RabBitcoin RBTC	$0.00000128	-4.49	$16.09M	$0.000001359	$0.000001239	$720.78K	$26.63M	$16.09M
1251	Realio Network RIO	$0.2324 ₿0.000031	-2.80	$16.06M ₿0	$0.2391 ₿0.000035	$0.2263 ₿0.000031	$1.71M ₿184.88	$16.06M ₿1.74K	$16.06M ₿0
1252	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1253	PeiPei PEIPEI	$0.00000003808	-1.76	$16.04M	$0.00000003944	$0.00000003618	$2.07M	$16.04M	$16.04M
1254	Mother Iggy MOTHER	$0.01625	8.88	$16.02M	$0.01793	$0.01467	$2.39M	$16.02M	$16.02M
1255	Hex Trust USD USDX	$1.02	1.68	$16M	$1.02	$0.9776	$2.24K	$16M	$16M
1256	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-2.05	$15.94M ₿0	$1.97	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1257	GammaSwap GS	$0.07417	2.94	$15.93M	$0.076	$0.07128	$33.22K	$118.63M	$15.93M
1258	Alpha Fi ALPHA	$1.77	3.52	$15.87M	$1.78	$1.61	$80.62K	$17.72M	$15.87M
1259	Joe Coin JOE	$0.01579 ₿0.000000034	-1.01	$15.82M ₿34.14	$0.01671 ₿0.000000034	$0.01547 ₿0.000000030	$1.4M ₿1.75	$15.82M ₿34.14	$15.82M ₿34.14
1260	Thena THE	$0.287 ₿0.0000075	-1.77	$15.78M ₿209.47	$0.3005 ₿0.0000078	$0.2829 ₿0.0000074	$11.85M ₿16.64	$72.23M ₿1.14K	$15.78M ₿209.47
1261	Grok $GROK	$0.0025 ₿0.00000014	0.94	$15.79M ₿959.29	$0.00265 ₿0.00000017	$0.002444 ₿0.00000014	$2.55M ₿171.02	$16.48M ₿1K	$15.79M ₿959.29
1262	Seamless Protocol SEAM	$0.4767 ₿0.000078	-1.46	$15.84M ₿0	$0.4846 ₿0.000082	$0.4743 ₿0.000077	$288.92K ₿14.02	$47.69M ₿7.87K	$15.84M ₿0
1263	American Coin USA	$0.000001359	-2.07	$15.77M	$0.000001399	$0.00000134	$1.06M	$15.77M	$15.77M
1264	Planet IX IXT	$0.1151 ₿0.0000015	-6.01	$15.77M ₿175.01	$0.1226 ₿0.0000016	$0.1109 ₿0.0000015	$66.09K ₿4.2	$17.65M ₿241.76	$15.77M ₿175.01
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.353 ₿0.0000037	$0.3427 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Hacken Token HAI	$0.01886 ₿0.0000011	1.53	$15.72M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$256.91K ₿4.66	$18.86M ₿1.12K	$15.72M ₿722.13
1267	Neuron NRN	$0.03628	-3.00	$15.68M	$0.0375	$0.03507	$339.77K	$36.28M	$15.68M
1268	Propchain PROPC	$0.5791 ₿0.000060	-1.05	$15.76M ₿995.51	$0.5906 ₿0.000063	$0.5703 ₿0.000059	$114.72K ₿27.04	$37.13M ₿5.08K	$15.76M ₿995.51
1269	Coupon Assets CA	$0.8518 ₿0.0000093	3.11	$15.66M ₿116.32	$0.871 ₿0.0000093	$0.8261 ₿0.0000089	$1.11M ₿69	$229.95M ₿2.54K	$15.66M ₿116.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Helium IOT IOT	$0.0006339 ₿0.000000018	0.33	$15.65M ₿458.76	$0.0006649 ₿0.000000019	$0.0006184 ₿0.000000017	$9.24K ₿0.42	$126.71M ₿3.62K	$15.65M ₿458.76
1273	SUKU SUKU	$0.03596 ₿0.0000032	0.16	$15.47M ₿765.22	$0.03642 ₿0.0000034	$0.03474 ₿0.0000016	$229.39K ₿104.01	$53.95M ₿4.99K	$15.47M ₿765.22
1274	Alchemix USD ALUSD	$0.9838 ₿0.000014	0.40	$15.48M ₿2.43K	$0.9935 ₿0.000014	$0.9795 ₿0.000013	$157.32K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1275	Token dForce USD USX	$0.9979 ₿0.000015	0.01*	$15.42M ₿473.66	$0.9994 ₿0.000015	$0.9961 ₿0.000014	$20.5K ₿0.48	$134.29M ₿2.48K	$15.42M ₿473.66
1276	Sturdy STRDY	$0.7443 ₿0.000015	-2.45	$15.41M ₿76.02	$0.7689 ₿0.000016	$0.7351 ₿0.000015	$4.11M ₿2.05	$74.42M ₿1.5K	$15.41M ₿76.02
1278	Bityuan BTY	$0.02275 ₿0.000018	-0.02	$15.37M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$203.12K ₿0	$15.37M	$15.37M ₿0
1279	Bertram The Pomeranian BERT	$0.01582	3.38	$15.54M	$0.01668	$0.01457	$1.04M	$15.54M	$15.54M
1280	Scallop SCA	$0.1496 ₿0.000011	10.34	$15.35M ₿0	$0.1502 ₿0.000012	$0.1352 ₿0.000011	$6.28M ₿101.88	$37.43M	$15.35M ₿0
1281	U.CASH UCASH	$0.001442 ₿0.0000000018	0.17	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1282	Wagmi WAGMI	$0.008812 ₿0.00000019	-2.98	$15.25M ₿303.09	$0.009099 ₿0.00000020	$0.008662 ₿0.00000018	$2.04M ₿5.7	$44.05M	$15.25M ₿303.09
1283	World of Dypians WOD	$0.08333	-0.81	$15.28M	$0.08454	$0.0831	$890.51K	$83.34M	$15.28M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}