11 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1855	Metacade MCADE	$0.004169 ₿0.000000044	0.41	$7.31M ₿78.65	$0.004221 ₿0.000000044	$0.004001 ₿0.000000043	$470.09K ₿5.06	$8.34M ₿89.82	$7.31M ₿78.65
1858	Step Finance STEP	$0.02292 ₿0.00000024	-4.53	$7.29M ₿78.82	$0.02406 ₿0.00000025	$0.02288 ₿0.00000024	$7.34K ₿0.08	$7.57M ₿81.78	$7.29M ₿78.82
1859	Gleec Coin GLEEC	$0.03469 ₿0.00000037	-42.19	$7.29M ₿78.77	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.44K ₿0.09	$7.29M ₿78.77	$7.29M ₿78.77
1862	Swell SWELL	$0.001768 ₿0.000000019	-1.20	$7.25M ₿78.53	$0.0019 ₿0.000000020	$0.001751 ₿0.000000018	$1.87M ₿20.07	$17.68M ₿191.49	$7.25M ₿78.53
1863	DeBox BOX	$0.01583 ₿0.00000017	1.22	$7.25M ₿78.21	$0.01627 ₿0.00000017	$0.01558 ₿0.00000016	$33.33K ₿0.36	$15.83M ₿170.77	$7.25M ₿78.21
1865	Pocketcoin PKOIN	$0.6327 ₿0.0000068	0.37	$7.23M ₿78.12	$0.6346 ₿0.0000068	$0.6181 ₿0.0000064	$56.26K ₿0.61	$7.78M ₿84.04	$7.23M ₿78.12
1866	PaLM AI PALM	$0.09331 ₿0.0000010	17.96	$7.2M ₿79.44	$0.09912 ₿0.0000010	$0.07907 ₿0.00000083	$116.74K ₿1.26	$7.2M ₿79.44	$7.2M ₿79.44
1868	Vyvo Smart Chain VSC	$0.001582 ₿0.000000017	0.81	$7.21M ₿77.84	$0.001582 ₿0.000000017	$0.00154 ₿0.000000016	$68.14K ₿0.74	$31.68M ₿341.85	$7.21M ₿77.84
1872	BountyMarketCap BMC	$0.07151 ₿0.00000077	-2.87	$7.15M ₿77.34	$0.07503 ₿0.00000080	$0.0713 ₿0.00000077	$15.92K ₿0.17	$7.15M ₿77.34	$7.15M ₿77.34
1874	Prosper PROS	$0.1347 ₿0.0000014	-6.07	$6.93M ₿77.37	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$449.47 ₿0	$13.48M ₿150.54	$6.93M ₿77.37
1877	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,211.76 ₿0.034	-1.96	$7.1M ₿76.76	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$50.52 ₿0	$7.1M ₿76.76	$7.1M ₿76.76
1879	Metahero HERO	$0.0007562 ₿0.0000000081	-2.12	$7.1M ₿76.56	$0.0007959 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.53K ₿0.16	$7.4M ₿79.83	$7.1M ₿76.56
1882	Verasity VRA	$0.00008178 ₿0.00000000088	23.96	$7M ₿76.29	$0.0001228 ₿0.0000000012	$0.00006472 ₿0.00000000067	$20.31M ₿220.16	$14.47M ₿157.58	$7M ₿76.29
1886	Celo Euro CEUR	$1.16 ₿0.000012	-0.18	$7.02M ₿75.92	$1.17 ₿0.000012	$1.16 ₿0.000012	$185.01K ₿1.24	$12.8M ₿138.32	$7.02M ₿75.92
1887	Cross The Ages CTA	$0.01406 ₿0.00000015	-8.67	$7.02M ₿75.88	$0.01553 ₿0.00000016	$0.01405 ₿0.00000015	$549.57K ₿5.95	$7.03M ₿76.03	$7.02M ₿75.88
1890	Pixels PIXEL	$0.009068 ₿0.000000098	-12.15	$6.99M ₿75.78	$0.01044 ₿0.00000010	$0.009039 ₿0.000000097	$8.83M ₿95.59	$45.34M ₿491.42	$6.99M ₿75.78
1891	Avalaunch XAVA	$0.149 ₿0.0000016	-2.88	$7M ₿75.63	$0.1539 ₿0.0000016	$0.1489 ₿0.0000015	$179.66K ₿1.95	$14.9M ₿161.08	$7M ₿75.63
1893	Dimitra DMTR	$0.01014 ₿0.00000010	-1.10	$7.02M ₿75.77	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$274.49K ₿3	$9.85M ₿106.32	$7.02M ₿75.77
1894	Equilibria Finance EQB	$0.2066 ₿0.0000022	-6.12	$6.99M ₿75.68	$0.2237 ₿0.0000023	$0.2046 ₿0.0000022	$18.13K ₿0.2	$20.68M ₿223.75	$6.99M ₿75.68
1895	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.71	$6.98M ₿75.49	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$356.56K ₿3.9	$38.2M ₿412.99	$6.98M ₿75.49
1896	Unibright UBT	$0.04642 ₿0.00000042	-2.81	$6.97M ₿64.04	$0.04883 ₿0.00000051	$0.03915 ₿0.00000042	$47.79K ₿0.41	$6.97M ₿64.04	$6.97M ₿64.04
1897	Shadow Token SHDW	$0.04119 ₿0.00000044	-3.31	$6.96M ₿75.39	$0.04269 ₿0.00000044	$0.04114 ₿0.00000043	$40.09K ₿0.43	$6.96M ₿75.39	$6.96M ₿75.39
1898	Seedify.fund SFUND	$0.08377 ₿0.00000090	0.38	$6.95M ₿75.17	$0.08612 ₿0.00000091	$0.08292 ₿0.00000087	$543.35K ₿5.89	$8.37M ₿90.56	$6.95M ₿75.17
1900	Pear Protocol PEAR	$0.02695 ₿0.00000029	-4.84	$6.93M ₿74.98	$0.02836 ₿0.00000029	$0.02684 ₿0.00000028	$12.58K ₿0.14	$22.96M ₿248.43	$6.93M ₿74.98
1902	Nakamoto Games NAKA	$0.1065 ₿0.0000011	-26.56	$6.92M ₿74.43	$0.1486 ₿0.0000015	$0.1019 ₿0.0000011	$2.26M ₿25.75	$19.17M ₿206.17	$6.92M ₿74.43
1906	센티멘트네트워크 SAN	$0.1074 ₿0.0000011	-3.40	$6.88M ₿74.52	$0.1121 ₿0.0000011	$0.1071 ₿0.0000011	$345.01 ₿0	$8.95M ₿96.96	$6.88M ₿74.52
1907	Clover Finance CLV	$0.005589 ₿0.000000060	-1.90	$6.84M ₿74.42	$0.006061 ₿0.000000063	$0.005538 ₿0.000000058	$1.46M ₿15.58	$11.18M ₿121.59	$6.84M ₿74.42
1909	Numbers Protocol NUM	$0.007952 ₿0.000000086	7.73	$6.82M ₿73.92	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$233.39K ₿2.5	$6.9M ₿74.79	$6.82M ₿73.92
1910	PepeFork PORK	$0.00000002063 ₿0.00000000000022	-11.85	$6.82M ₿73.55	$0.0000000238 ₿0.00000000000025	$0.00000002046 ₿0.00000000000022	$136.44K ₿1.5	$8.68M ₿93.64	$6.82M ₿73.55
1911	Contentos COS	$0.001308 ₿0.000000014	-4.76	$6.77M ₿73.38	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$938.47K ₿10.1	$12.95M ₿140.35	$6.77M ₿73.38
1913	MATH MATH	$0.03624 ₿0.00000039	-7.07	$6.76M ₿73.11	$0.03933 ₿0.00000041	$0.03604 ₿0.00000038	$410.6K ₿4.46	$7.24M ₿78.25	$6.76M ₿73.11
1915	Cult DAO CULT	$0.00000168 ₿0.000000000018	-2.63	$6.75M ₿72.97	$0.00000174 ₿0.000000000018	$0.000001659 ₿0.000000000017	$72.32K ₿0.78	$8.39M ₿90.76	$6.75M ₿72.97
1917	APWine APW	$0.6992 ₿0.0000075	0.40	$6.74M ₿72.72	$0.7 ₿0.0000075	$0.6293 ₿0.0000066	$33.85 ₿0	$34.96M ₿377.37	$6.74M ₿72.72
1920	AC Milan Fan Token ACM	$0.5352 ₿0.0000058	-6.37	$6.67M ₿72.36	$0.5751 ₿0.0000060	$0.5348 ₿0.0000057	$1.58M ₿17.11	$10.66M ₿115.6	$6.67M ₿72.36
1921	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.03	$6.67M ₿72.01	$0.01233 ₿0.00000013	$0.0123 ₿0.00000012	$7.54K ₿0.08	$7.4M ₿79.9	$6.67M ₿72.01
1923	Ambire Wallet WALLET	$0.009522 ₿0.00000010	-0.21	$6.66M ₿71.97	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$195.85K ₿2.13	$7M ₿75.71	$6.66M ₿71.97
1925	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1926	nubcat NUB	$0.006661 ₿0.000000071	-7.36	$6.66M ₿71.81	$0.007548 ₿0.000000079	$0.006514 ₿0.000000070	$400.51K ₿4.33	$6.66M ₿71.81	$6.66M ₿71.81
1931	Zenon ZNN	$0.5023 ₿0.0000054	-8.80	$6.6M ₿71.42	$0.5519 ₿0.0000058	$0.5009 ₿0.0000054	$4.64K ₿0.05	$6.6M ₿71.42	$6.6M ₿71.42
1932	Vita Inu VINU	$0.000000007355 ₿0.000000000000079	-6.19	$6.59M ₿71.09	$0.000000007868 ₿0.000000000000082	$0.000000007342 ₿0.000000000000079	$794.8K ₿8.56	$6.59M ₿71.09	$6.59M ₿71.09
1933	NodeAI GPU	$0.06777 ₿0.00000073	-4.58	$6.58M ₿71.24	$0.0765 ₿0.00000080	$0.0662 ₿0.00000071	$129.44K ₿1.4	$6.74M ₿72.94	$6.58M ₿71.24
1934	DEXTF DEXTF	$0.09997 ₿0.0000010	-4.78	$6.58M ₿71.17	$0.1096 ₿0.0000011	$0.09798 ₿0.0000010	$67.55K ₿0.77	$10M ₿108.14	$6.58M ₿71.17
1936	Cryptex Finance CTX	$0.8 ₿0.0000086	-3.13	$6.56M ₿70.95	$0.8292 ₿0.0000087	$0.8 ₿0.0000085	$1.09M ₿11.59	$8M ₿86.49	$6.56M ₿70.95
1941	Mr. Miggles MIGGLES	$0.006822 ₿0.000000073	-6.86	$6.54M ₿70.77	$0.007363 ₿0.000000077	$0.006815 ₿0.000000073	$246.43K ₿2.67	$6.54M ₿70.77	$6.54M ₿70.77
1943	Arsenal Fan Token AFC	$0.418 ₿0.0000045	0.11	$6.5M ₿70.32	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$2.44M ₿74.15	$16.72M ₿180.76	$6.5M ₿70.32
1945	PondCoin PNDC	$0.00000007008 ₿0.00000000000072	-11.50	$6.48M ₿66.96	$0.00000007975 ₿0.00000000000083	$0.00000006667 ₿0.00000000000072	$107.01K ₿1.12	$29.49M ₿304.65	$6.48M ₿66.96
1946	Star Atlas ATLAS	$0.0002779 ₿0.0000000030	-6.72	$6.47M ₿69.91	$0.000301 ₿0.0000000031	$0.0002776 ₿0.0000000030	$139.44K ₿1.47	$10.02M ₿108.21	$6.47M ₿69.91
1948	Balanced Dollars BNUSD	$0.9877 ₿0.000011	-11.65	$6.44M ₿63.47	$1.14 ₿0.000011	$0.9675 ₿0.000010	$15.17K ₿0.18	$6.44M ₿63.47	$6.44M ₿63.47
1949	AMATERASU OMIKAMI OMIKAMI	$0.006431 ₿0.000000069	0.80	$6.43M ₿69.42	$0.006501 ₿0.000000070	$0.00637 ₿0.000000066	$84.76K ₿0.98	$6.43M ₿69.42	$6.43M ₿69.42
1951	Alpine F1 Team Fan Token ALPINE	$0.5634 ₿0.0000061	-6.12	$6.4M ₿69.35	$0.6164 ₿0.0000064	$0.5469 ₿0.0000059	$13.26M ₿125.81	$22.54M ₿244.19	$6.4M ₿69.35
1952	Aleph ALEPH	$0.03432 ₿0.00000037	-3.27	$6.39M ₿69.18	$0.03548 ₿0.00000037	$0.03424 ₿0.00000036	$150.86K ₿1.63	$17.13M ₿185.54	$6.39M ₿69.18
1954	Reef REEF	$0.0001415 ₿0.0000000015	-2.12	$6.39M ₿68.25	$0.0001484 ₿0.0000000015	$0.0001406 ₿0.0000000015	$892.95K ₿9.48	$6.39M ₿68.25	$6.39M ₿68.25
1956	APF coin APFC	$0.06889 ₿0.00000074	-1.58	$6.38M ₿68.99	$0.07 ₿0.00000074	$0.06656 ₿0.00000070	$21.34K ₿0.23	$17.22M ₿186.27	$6.38M ₿68.99
1957	Daddy Tate DADDY	$0.01062 ₿0.00000011	-6.03	$6.37M ₿68.21	$0.01137 ₿0.00000011	$0.01052 ₿0.00000011	$666.96K ₿7.12	$6.37M ₿68.21	$6.37M ₿68.21
1961	Epic Cash EPIC	$0.3313 ₿0.0000035	-1.58	$6.32M ₿68.17	$0.346 ₿0.0000036	$0.3168 ₿0.0000033	$160.48K ₿1.73	$6.32M ₿68.18	$6.32M ₿68.17
1964	Spectre AI SPECTRE	$0.6313 ₿0.0000068	-2.46	$6.31M ₿68.24	$0.6863 ₿0.0000072	$0.6286 ₿0.0000067	$94.14K ₿1.02	$6.31M ₿68.24	$6.31M ₿68.24
1965	바이트코인 BCN	$0.00003424 ₿0.00000000037	4.85	$6.3M ₿68.13	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.12 ₿0	$6.3M ₿68.15	$6.3M ₿68.13
1966	Grape GRP	$1.41 ₿0.000015	3.38	$6.26M ₿67.7	$1.42 ₿0.000015	$1.36 ₿0.000014	$173.58 ₿0	$14.06M ₿151.99	$6.26M ₿67.7
1967	Wen WEN	$0.0000086 ₿0.000000000093	-6.50	$6.25M ₿67.77	$0.000009449 ₿0.000000000099	$0.00000859 ₿0.000000000092	$591.62K ₿6.38	$6.25M ₿67.77	$6.25M ₿67.77
1968	어거 REP	$0.7655 ₿0.0000082	0.30	$6.24M ₿67.6	$0.8105 ₿0.0000087	$0.7588 ₿0.0000079	$18.96K ₿0.21	$6.24M ₿67.6	$6.24M ₿67.6
1971	WHY WHY	$0.00000001477 ₿0.00000000000015	-8.20	$6.21M ₿66.99	$0.00000001616 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$347.63K ₿3.78	$6.21M ₿66.99	$6.21M ₿66.99
1974	NuNet NTX	$0.008089 ₿0.000000087	-7.11	$6.19M ₿66.62	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$58.61K ₿0.68	$8.09M ₿87.1	$6.19M ₿66.62
1975	DerivaDAO DDX	$0.1166 ₿0.0000012	0.60	$6.17M ₿66.81	$0.1169 ₿0.0000012	$0.1157 ₿0.0000012	$16.46 ₿0	$6.17M ₿66.82	$6.17M ₿66.81
1977	Quantoz USDQ USDQ	$0.9996 ₿0.000010	0.01*	$6.16M ₿66.57	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$60.8M ₿647.15	$50.97M ₿551.02	$6.16M ₿66.57
1979	GYEN GYEN	$0.005735 ₿0.000000061	-5.75	$6.15M ₿66.59	$0.006166 ₿0.000000064	$0.005668 ₿0.000000059	$131.1 ₿0	$6.15M ₿66.59	$6.15M ₿66.59
1981	PHNIX PHNIX	$0.00001156 ₿0.00000000012	-6.00	$6.14M ₿66.26	$0.00001259 ₿0.00000000013	$0.00001151 ₿0.00000000012	$72.95K ₿0.79	$6.82M ₿73.56	$6.14M ₿66.26
1982	zKML ZKML	$0.06366 ₿0.00000068	-10.38	$6.14M ₿66.47	$0.07156 ₿0.00000075	$0.06361 ₿0.00000069	$16.06K ₿0.17	$6.37M ₿68.93	$6.14M ₿66.47
1983	DeFiPulse Index DPI	$59.46 ₿0.00064	-6.24	$6.13M ₿66.42	$64.31 ₿0.00067	$59.3 ₿0.00064	$22.46K ₿0.24	$6.13M ₿66.42	$6.13M ₿66.42
1985	Alpha Finance ALPHA	$0.006329 ₿0.000000068	-0.88	$6.08M ₿65.78	$0.00649 ₿0.000000069	$0.006235 ₿0.000000066	$376.74K ₿4.07	$6.33M ₿68.45	$6.08M ₿65.78
1987	Pandacoin PND	$0.0001702 ₿0.0000000018	1,549.00	$6.1M ₿65.9	$0.0001707 ₿0.0000000018	$0.00001031 ₿0.00000000010	$158.35 ₿0	$6.1M ₿65.9	$6.1M ₿65.9
1988	MemeFi MEMEFI	$0.0006091 ₿0.0000000065	-7.20	$6.09M ₿65.65	$0.0006607 ₿0.0000000069	$0.0006063 ₿0.0000000065	$3.33M ₿35.51	$6.09M ₿65.65	$6.09M ₿65.65
1989	Tokocrypto TKO	$0.08089 ₿0.00000087	-9.10	$6.07M ₿65.64	$0.08989 ₿0.00000094	$0.08052 ₿0.00000087	$1.7M ₿18.72	$40.44M ₿437.57	$6.07M ₿65.64
1991	Patriot PATRIOT	$0.0006087 ₿0.0000000064	2.25	$6.09M ₿64.84	$0.0006991 ₿0.0000000073	$0.000594 ₿0.0000000062	$139.37K ₿1.46	$6.09M ₿64.84	$6.09M ₿64.84
1992	Frax Price Index Share FPIS	$0.1574 ₿0.0000017	0.68	$6.02M ₿65.49	$0.1638 ₿0.0000017	$0.1546 ₿0.0000016	$6.38K ₿0.07	$15.72M ₿170.95	$6.02M ₿65.49
1993	Evernode EVR	$0.1664 ₿0.0000017	1.74	$6.02M ₿65.02	$0.1713 ₿0.0000017	$0.1625 ₿0.0000017	$10.83K ₿0.12	$12.03M ₿129.87	$6.02M ₿65.02
1998	Cratos CRTS	$0.00009425 ₿0.0000000010	-5.28	$6M ₿64.81	$0.00009977 ₿0.0000000010	$0.00008985 ₿0.00000000097	$459.44K ₿4.99	$9.44M ₿101.91	$6M ₿64.81
2001	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.24K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2003	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,206.02 ₿0.034	-2.90	$5.97M ₿64.68	$3,363.8 ₿0.035	$3,186.74 ₿0.034	$5.98K ₿0.06	$5.97M ₿64.68	$5.97M ₿64.68
2004	Extra Finance EXTRA	$0.0142 ₿0.00000015	-3.81	$5.96M ₿64.48	$0.01495 ₿0.00000015	$0.01419 ₿0.00000015	$4.3K ₿0.05	$12.3M ₿132.98	$5.96M ₿64.48
2007	UFO Token UFO	$0.00000651 ₿0.000000000070	-4.94	$5.94M ₿64.36	$0.00000705 ₿0.000000000074	$0.000006479 ₿0.000000000069	$2.91K ₿0.03	$5.94M ₿64.36	$5.94M ₿64.36
2008	SquidGrow SQGROW	$0.005931 ₿0.000000064	-2.18	$5.94M ₿64.29	$0.006319 ₿0.000000066	$0.005616 ₿0.000000060	$269.34K ₿2.91	$5.94M ₿64.29	$5.94M ₿64.29
2009	BEAM BEAM	$0.03104 ₿0.00000033	-0.20	$5.95M ₿64.38	$0.03362 ₿0.00000035	$0.03057 ₿0.00000032	$119.37K ₿1.31	$8.16M ₿88.24	$5.95M ₿64.38
2010	sETH2 SETH2	$3,322.98 ₿0.034	1.51	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,273.49 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2013	Vara Network VARA	$0.001233 ₿0.000000013	-8.57	$5.86M ₿63.72	$0.001351 ₿0.000000014	$0.001234 ₿0.000000013	$51.37K ₿0.56	$12.35M ₿134.26	$5.86M ₿63.72
2016	Dynex DNX	$0.05571 ₿0.00000059	1.15	$5.92M ₿63.26	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$308.9K ₿3.26	$5.92M ₿63.27	$5.92M ₿63.26
2018	FEED EVERY GORILLA FEG	$0.00006091 ₿0.00000000065	-1.50	$5.89M ₿63.57	$0.000062 ₿0.00000000067	$0.00006077 ₿0.00000000064	$293.74K ₿3.17	$5.89M ₿63.57	$5.89M ₿63.57
2019	Scallop SCA	$0.04091 ₿0.00000044	-4.85	$5.88M ₿63.62	$0.04305 ₿0.00000045	$0.04087 ₿0.00000044	$1.44M ₿15.36	$10.24M ₿110.72	$5.88M ₿63.62
2021	비트코인다이아몬드 BCD	$0.03109 ₿0.00000033	-0.77	$5.85M ₿63.28	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.45K ₿0.02	$5.85M ₿63.28	$5.85M ₿63.28
2023	Hydranet HDN	$0.02856 ₿0.00000030	-1.64	$5.85M ₿63.22	$0.02948 ₿0.00000031	$0.02844 ₿0.00000029	$120.63K ₿1.29	$8.57M ₿92.69	$5.85M ₿63.22
2025	LOFI LOFI	$0.005844 ₿0.000000063	-16.21	$5.85M ₿63.05	$0.006991 ₿0.000000073	$0.005765 ₿0.000000062	$285.88K ₿3.1	$5.85M ₿63.05	$5.85M ₿63.05
2026	MileVerse MVC	$0.002167 ₿0.000000023	-2.73	$5.83M ₿63.4	$0.002291 ₿0.000000024	$0.002164 ₿0.000000023	$343.11K ₿3.74	$6.24M ₿67.85	$5.83M ₿63.4
2027	ParagonsDAO PDT	$0.05338 ₿0.00000057	-3.39	$5.82M ₿63.08	$0.05624 ₿0.00000058	$0.05322 ₿0.00000057	$319.31 ₿0	$5.82M ₿63.08	$5.82M ₿63.08
2031	리퍼블릭 프로토콜 REN	$0.005879 ₿0.000000063	0.65	$5.88M ₿63.49	$0.005924 ₿0.000000064	$0.005748 ₿0.000000060	$415.74K ₿4.5	$5.88M ₿63.49	$5.88M ₿63.49
2033	Persistence XPRT	$0.02364 ₿0.00000025	-1.20	$5.75M ₿62.26	$0.02422 ₿0.00000025	$0.02349 ₿0.00000025	$24.33K ₿0.25	$5.86M ₿63.44	$5.75M ₿62.26
2034	Tranchess CHESS	$0.02785 ₿0.00000030	-7.78	$5.74M ₿61.92	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.5M ₿15.85	$8.36M ₿90.18	$5.74M ₿61.92
2035	Magpie MGP	$0.01011 ₿0.00000010	-3.42	$5.74M ₿62.36	$0.01051 ₿0.00000011	$0.01002 ₿0.00000010	$2.43K ₿0.02	$10.11M ₿109.8	$5.74M ₿62.36
2037	SUKU SUKU	$0.01031 ₿0.00000011	-4.95	$5.73M ₿61.99	$0.01093 ₿0.00000011	$0.01029 ₿0.00000011	$181.98K ₿1.97	$15.47M ₿167.37	$5.73M ₿61.99
2038	HERBCOIN HERB	$0.06204 ₿0.00000067	14.32	$5.73M ₿61.9	$0.06343 ₿0.00000068	$0.05422 ₿0.00000056	$5.44K ₿0.06	$6.2M ₿67.05	$5.73M ₿61.9
2040	Cornucopias COPI	$0.005535 ₿0.000000060	-5.31	$5.71M ₿61.99	$0.005908 ₿0.000000062	$0.005526 ₿0.000000059	$829.85 ₿0.01	$21.25M ₿230.55	$5.71M ₿61.99
2043	NetMind Token NMT	$0.1003 ₿0.0000010	-0.73	$5.68M ₿61.2	$0.1022 ₿0.0000010	$0.09914 ₿0.0000010	$397.75K ₿4.29	$14.43M ₿155.4	$5.68M ₿61.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}