11 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1855	Build On BNB BOB	$0.00000001744 ₿0.00000000000018	-7.50	$7.34M ₿78.85	$0.00000001925 ₿0.00000000000020	$0.00000001735 ₿0.00000000000018	$7.33M ₿78.49	$7.34M ₿78.85	$7.34M ₿78.85
1857	Step Finance STEP	$0.02292 ₿0.00000024	-4.53	$7.29M ₿78.75	$0.02406 ₿0.00000025	$0.02288 ₿0.00000024	$7.34K ₿0.08	$7.57M ₿81.71	$7.29M ₿78.75
1859	Gleec Coin GLEEC	$0.03469 ₿0.00000037	-42.19	$7.29M ₿78.66	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.44K ₿0.09	$7.29M ₿78.66	$7.29M ₿78.66
1862	Swell SWELL	$0.001771 ₿0.000000019	-0.95	$7.25M ₿78.31	$0.0019 ₿0.000000020	$0.001751 ₿0.000000018	$1.88M ₿19.51	$17.68M ₿190.97	$7.25M ₿78.31
1863	DeBox BOX	$0.01585 ₿0.00000017	1.30	$7.24M ₿78.22	$0.01627 ₿0.00000017	$0.01558 ₿0.00000016	$33.68K ₿0.36	$15.82M ₿170.78	$7.24M ₿78.22
1864	Pocketcoin PKOIN	$0.6327 ₿0.0000068	0.36	$7.23M ₿78.07	$0.6346 ₿0.0000068	$0.6181 ₿0.0000064	$56.64K ₿0.61	$7.78M ₿83.98	$7.23M ₿78.07
1866	Vyvo Smart Chain VSC	$0.001581 ₿0.000000017	0.80	$7.21M ₿77.91	$0.001582 ₿0.000000017	$0.00154 ₿0.000000016	$67.97K ₿0.73	$31.68M ₿342.14	$7.21M ₿77.91
1868	PaLM AI PALM	$0.09367 ₿0.0000010	18.41	$7.2M ₿77.72	$0.09912 ₿0.0000010	$0.07907 ₿0.00000083	$117.29K ₿1.27	$7.2M ₿77.72	$7.2M ₿77.72
1873	BountyMarketCap BMC	$0.07148 ₿0.00000077	-2.97	$7.15M ₿77.24	$0.07503 ₿0.00000080	$0.0713 ₿0.00000077	$16.11K ₿0.17	$7.15M ₿77.24	$7.15M ₿77.24
1876	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,216.98 ₿0.034	-1.80	$7.1M ₿76.69	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$50.6 ₿0	$7.1M ₿76.69	$7.1M ₿76.69
1878	Metahero HERO	$0.0007578 ₿0.0000000081	-1.91	$7.08M ₿76.48	$0.0007959 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.52K ₿0.16	$7.39M ₿79.75	$7.08M ₿76.48
1884	Celo Euro CEUR	$1.16 ₿0.000012	-0.19	$7.02M ₿75.83	$1.17 ₿0.000012	$1.16 ₿0.000012	$186.8K ₿1.87	$12.8M ₿138.16	$7.02M ₿75.83
1885	Cross The Ages CTA	$0.01403 ₿0.00000015	-9.01	$7.02M ₿75.82	$0.01553 ₿0.00000016	$0.01405 ₿0.00000015	$549.28K ₿5.93	$7.03M ₿75.96	$7.02M ₿75.82
1886	Dimitra DMTR	$0.01015 ₿0.00000010	-1.51	$7.02M ₿75.78	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$275.77K ₿2.96	$9.86M ₿106.34	$7.02M ₿75.78
1889	Verasity VRA	$0.00008223 ₿0.00000000088	25.39	$7.06M ₿75.64	$0.0001228 ₿0.0000000012	$0.00006472 ₿0.00000000068	$20.29M ₿218.63	$14.59M ₿156.23	$7.06M ₿75.64
1890	Avalaunch XAVA	$0.149 ₿0.0000016	-3.11	$7M ₿75.55	$0.1539 ₿0.0000016	$0.1489 ₿0.0000015	$179.39K ₿1.94	$14.9M ₿160.92	$7M ₿75.55
1892	Equilibria Finance EQB	$0.2064 ₿0.0000022	-6.30	$6.98M ₿75.52	$0.2237 ₿0.0000023	$0.2046 ₿0.0000022	$18.53K ₿0.2	$20.64M ₿223.29	$6.98M ₿75.52
1893	Pixels PIXEL	$0.009074 ₿0.000000097	-12.24	$6.99M ₿75.51	$0.01044 ₿0.00000010	$0.009039 ₿0.000000097	$7.78M ₿95.3	$45.34M ₿489.64	$6.99M ₿75.51
1894	Public Masterpiece Token PMT	$0.112 ₿0.0000012	-0.69	$6.98M ₿75.39	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$370.85K ₿3.84	$38.2M ₿412.48	$6.98M ₿75.39
1895	Unibright UBT	$0.04621 ₿0.00000050	-3.26	$6.93M ₿75.27	$0.04883 ₿0.00000051	$0.03915 ₿0.00000042	$47.69K ₿0.52	$6.93M ₿75.27	$6.93M ₿75.27
1896	Shadow Token SHDW	$0.04117 ₿0.00000044	-3.35	$6.96M ₿75.17	$0.04269 ₿0.00000044	$0.04114 ₿0.00000043	$40.2K ₿0.43	$6.96M ₿75.17	$6.96M ₿75.17
1897	Seedify.fund SFUND	$0.08391 ₿0.00000090	0.96	$6.97M ₿75.07	$0.08612 ₿0.00000091	$0.08292 ₿0.00000087	$541.1K ₿5.84	$8.39M ₿90.45	$6.97M ₿75.07
1899	Pear Protocol PEAR	$0.02696 ₿0.00000029	-4.80	$6.93M ₿74.85	$0.02836 ₿0.00000029	$0.02684 ₿0.00000028	$12.59K ₿0.14	$22.97M ₿248.02	$6.93M ₿74.85
1900	Prosper PROS	$0.1351 ₿0.0000015	-5.69	$7.17M ₿74.82	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$450.71 ₿0.01	$13.95M ₿145.58	$7.17M ₿74.82
1901	Nakamoto Games NAKA	$0.1063 ₿0.0000011	-25.71	$6.91M ₿74.74	$0.1486 ₿0.0000015	$0.1019 ₿0.0000011	$2.31M ₿24.61	$19.14M ₿207.02	$6.91M ₿74.74
1906	센티멘트네트워크 SAN	$0.1075 ₿0.0000011	-3.33	$6.89M ₿74.31	$0.1121 ₿0.0000011	$0.1071 ₿0.0000011	$345.27 ₿0	$8.96M ₿96.69	$6.89M ₿74.31
1907	Clover Finance CLV	$0.005588 ₿0.000000060	-2.34	$6.84M ₿73.88	$0.006061 ₿0.000000063	$0.005538 ₿0.000000058	$1.47M ₿15.81	$11.18M ₿120.71	$6.84M ₿73.88
1909	PepeFork PORK	$0.00000002064 ₿0.00000000000022	-12.25	$6.82M ₿73.61	$0.0000000238 ₿0.00000000000025	$0.00000002046 ₿0.00000000000022	$136.83K ₿1.47	$8.68M ₿93.72	$6.82M ₿73.61
1910	Numbers Protocol NUM	$0.007938 ₿0.000000085	7.43	$6.81M ₿73.61	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$239.42K ₿2.58	$6.89M ₿74.47	$6.81M ₿73.61
1913	MATH MATH	$0.03619 ₿0.00000039	-7.38	$6.77M ₿73.14	$0.03933 ₿0.00000041	$0.03604 ₿0.00000038	$407.47K ₿4.41	$7.25M ₿78.28	$6.77M ₿73.14
1914	Contentos COS	$0.001309 ₿0.000000014	-4.95	$6.77M ₿73.13	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$816.36K ₿10.17	$12.95M ₿139.87	$6.77M ₿73.13
1916	Cult DAO CULT	$0.00000168 ₿0.000000000018	-2.60	$6.75M ₿72.86	$0.00000174 ₿0.000000000018	$0.000001659 ₿0.000000000017	$72.27K ₿0.78	$8.39M ₿90.62	$6.75M ₿72.86
1917	APWine APW	$0.6989 ₿0.0000075	0.36	$6.73M ₿72.76	$0.7 ₿0.0000075	$0.6293 ₿0.0000066	$33.83 ₿0	$34.95M ₿377.55	$6.73M ₿72.76
1920	AC Milan Fan Token ACM	$0.5358 ₿0.0000057	-6.22	$6.68M ₿72.08	$0.5751 ₿0.0000060	$0.5348 ₿0.0000057	$1.58M ₿16.99	$10.67M ₿115.15	$6.68M ₿72.08
1922	Lion Cat LCAT	$0.01233 ₿0.00000013	0.06	$6.67M ₿72.04	$0.01233 ₿0.00000013	$0.0123 ₿0.00000012	$7.66K ₿0.08	$7.4M ₿79.94	$6.67M ₿72.04
1923	nubcat NUB	$0.006649 ₿0.000000071	-7.80	$6.66M ₿71.93	$0.007548 ₿0.000000079	$0.006514 ₿0.000000070	$400.73K ₿4.33	$6.66M ₿71.93	$6.66M ₿71.93
1924	Ambire Wallet WALLET	$0.009484 ₿0.00000010	-0.65	$6.63M ₿71.91	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$195.25K ₿2.11	$6.97M ₿75.64	$6.63M ₿71.91
1925	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1929	Zenon ZNN	$0.5026 ₿0.0000054	-8.74	$6.6M ₿71.24	$0.5519 ₿0.0000058	$0.5009 ₿0.0000054	$4.64K ₿0.05	$6.6M ₿71.24	$6.6M ₿71.24
1930	Vita Inu VINU	$0.000000007338 ₿0.000000000000079	-6.73	$6.57M ₿71.18	$0.000000007868 ₿0.000000000000082	$0.000000007341 ₿0.000000000000079	$793.3K ₿8.59	$6.57M ₿71.18	$6.57M ₿71.18
1931	NodeAI GPU	$0.06776 ₿0.00000073	-4.59	$6.58M ₿71.1	$0.0765 ₿0.00000080	$0.0662 ₿0.00000071	$129.34K ₿1.4	$6.74M ₿72.79	$6.58M ₿71.1
1937	Cryptex Finance CTX	$0.8001 ₿0.0000086	-3.45	$6.57M ₿70.9	$0.8292 ₿0.0000087	$0.8 ₿0.0000085	$1.11M ₿11.91	$8M ₿86.42	$6.57M ₿70.9
1938	DEXTF DEXTF	$0.09973 ₿0.0000010	-5.07	$6.56M ₿70.83	$0.1096 ₿0.0000011	$0.09798 ₿0.0000010	$66.91K ₿0.72	$9.97M ₿107.64	$6.56M ₿70.83
1941	Mr. Miggles MIGGLES	$0.006829 ₿0.000000073	-6.82	$6.54M ₿70.61	$0.007363 ₿0.000000077	$0.006815 ₿0.000000073	$246.99K ₿2.66	$6.54M ₿70.61	$6.54M ₿70.61
1943	Arsenal Fan Token AFC	$0.4177 ₿0.0000045	0.08	$6.5M ₿70.24	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$6.78M ₿73.4	$16.72M ₿180.56	$6.5M ₿70.24
1945	PondCoin PNDC	$0.00000006988 ₿0.00000000000075	-11.99	$6.46M ₿69.99	$0.00000007975 ₿0.00000000000083	$0.00000006667 ₿0.00000000000072	$106.87K ₿1.15	$29.4M ₿318.44	$6.46M ₿69.99
1946	Star Atlas ATLAS	$0.0002789 ₿0.0000000030	-6.59	$6.46M ₿69.78	$0.000301 ₿0.0000000031	$0.0002776 ₿0.0000000029	$140.02K ₿1.51	$10M ₿108	$6.46M ₿69.78
1948	Balanced Dollars BNUSD	$0.9886 ₿0.000011	-0.95	$5.87M ₿69.53	$1.14 ₿0.000011	$0.9675 ₿0.000010	$12.54K ₿0.18	$5.87M ₿69.53	$5.87M ₿69.53
1949	AMATERASU OMIKAMI OMIKAMI	$0.006431 ₿0.000000069	0.78	$6.43M ₿69.43	$0.006501 ₿0.000000070	$0.00637 ₿0.000000066	$84.77K ₿0.91	$6.43M ₿69.43	$6.43M ₿69.43
1952	Alpine F1 Team Fan Token ALPINE	$0.5644 ₿0.0000060	-5.87	$6.4M ₿69.13	$0.6164 ₿0.0000064	$0.5469 ₿0.0000059	$13.28M ₿143.15	$22.55M ₿243.42	$6.4M ₿69.13
1953	Aleph ALEPH	$0.0343 ₿0.00000037	-2.91	$6.4M ₿69.1	$0.03541 ₿0.00000037	$0.03424 ₿0.00000036	$148.49K ₿1.63	$17.16M ₿185.32	$6.4M ₿69.1
1955	Reef REEF	$0.0001396 ₿0.0000000015	-3.38	$6.34M ₿69.01	$0.0001484 ₿0.0000000015	$0.0001406 ₿0.0000000015	$909.72K ₿9.74	$6.34M ₿69.01	$6.34M ₿69.01
1956	APF coin APFC	$0.06889 ₿0.00000074	-1.53	$6.38M ₿68.9	$0.06996 ₿0.00000074	$0.06656 ₿0.00000070	$21.18K ₿0.23	$17.22M ₿186.01	$6.38M ₿68.9
1958	Daddy Tate DADDY	$0.01065 ₿0.00000011	-5.29	$6.37M ₿68.79	$0.01137 ₿0.00000011	$0.01052 ₿0.00000011	$637.2K ₿7.19	$6.37M ₿68.79	$6.37M ₿68.79
1961	Epic Cash EPIC	$0.3295 ₿0.0000035	-2.35	$6.32M ₿68.21	$0.346 ₿0.0000036	$0.3168 ₿0.0000033	$160.1K ₿1.73	$6.32M ₿68.22	$6.32M ₿68.21
1963	Spectre AI SPECTRE	$0.6314 ₿0.0000068	-2.36	$6.31M ₿68.14	$0.6863 ₿0.0000072	$0.6286 ₿0.0000067	$94.13K ₿1.02	$6.31M ₿68.14	$6.31M ₿68.14
1965	바이트코인 BCN	$0.00003424 ₿0.00000000036	9.46	$6.3M ₿68.07	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.15 ₿0	$6.3M ₿68.08	$6.3M ₿68.07
1966	Grape GRP	$1.41 ₿0.000015	3.38	$6.26M ₿67.63	$1.42 ₿0.000015	$1.36 ₿0.000014	$173.58 ₿0	$14.06M ₿151.84	$6.26M ₿67.63
1967	Wen WEN	$0.00000861 ₿0.000000000092	-6.32	$6.25M ₿67.54	$0.000009449 ₿0.000000000099	$0.00000859 ₿0.000000000092	$603.43K ₿6.5	$6.25M ₿67.54	$6.25M ₿67.54
1968	어거 REP	$0.7656 ₿0.0000082	0.19	$6.24M ₿67.44	$0.8105 ₿0.0000087	$0.7588 ₿0.0000079	$19K ₿0.2	$6.24M ₿67.44	$6.24M ₿67.44
1971	WHY WHY	$0.00000001478 ₿0.00000000000015	-8.06	$6.21M ₿67.03	$0.00000001616 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$347.05K ₿3.75	$6.21M ₿67.03	$6.21M ₿67.03
1974	NuNet NTX	$0.008179 ₿0.000000088	-6.14	$6.26M ₿66.83	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$67.01K ₿0.72	$8.18M ₿87.36	$6.26M ₿66.83
1975	DeFiPulse Index DPI	$59.51 ₿0.00064	-6.23	$6.18M ₿66.72	$64.31 ₿0.00067	$59.3 ₿0.00064	$22.48K ₿0.01	$6.18M ₿66.72	$6.18M ₿66.72
1976	DerivaDAO DDX	$0.1167 ₿0.0000012	0.70	$6.21M ₿66.62	$0.1169 ₿0.0000012	$0.1157 ₿0.0000012	$16.48 ₿0	$6.21M ₿66.62	$6.21M ₿66.62
1978	Quantoz USDQ USDQ	$0.9996 ₿0.000010	0.01	$6.16M ₿66.51	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$61.39M ₿657.86	$50.98M ₿550.53	$6.16M ₿66.51
1980	GYEN GYEN	$0.005715 ₿0.000000061	-6.17	$6.18M ₿66.46	$0.006166 ₿0.000000064	$0.005668 ₿0.000000059	$130.65 ₿0	$6.18M ₿66.46	$6.18M ₿66.46
1982	PHNIX PHNIX	$0.00001156 ₿0.00000000012	-6.46	$6.14M ₿66.31	$0.00001259 ₿0.00000000013	$0.00001151 ₿0.00000000012	$73.11K ₿0.79	$6.82M ₿73.62	$6.14M ₿66.31
1983	zKML ZKML	$0.06371 ₿0.00000068	-10.40	$6.14M ₿66.3	$0.07156 ₿0.00000075	$0.06361 ₿0.00000068	$16.07K ₿0.17	$6.37M ₿68.75	$6.14M ₿66.3
1986	Pandacoin PND	$0.0001702 ₿0.0000000018	1,549.00	$6.1M ₿65.84	$0.0001707 ₿0.0000000018	$0.00001031 ₿0.00000000010	$158.35 ₿0	$6.1M ₿65.84	$6.1M ₿65.84
1987	Alpha Finance ALPHA	$0.006382 ₿0.000000068	-0.15	$6.1M ₿65.79	$0.00649 ₿0.000000069	$0.006235 ₿0.000000066	$378.81K ₿4.06	$6.34M ₿68.46	$6.1M ₿65.79
1988	MemeFi MEMEFI	$0.0006092 ₿0.0000000065	-7.26	$6.09M ₿65.78	$0.0006607 ₿0.0000000069	$0.0006063 ₿0.0000000065	$3.37M ₿36.11	$6.09M ₿65.78	$6.09M ₿65.78
1989	Patriot PATRIOT	$0.0006081 ₿0.0000000065	2.36	$6.09M ₿65.76	$0.0006991 ₿0.0000000073	$0.000594 ₿0.0000000062	$139.7K ₿1.51	$6.09M ₿65.76	$6.09M ₿65.76
1990	Tokocrypto TKO	$0.08066 ₿0.00000087	-9.36	$6.05M ₿65.51	$0.08989 ₿0.00000094	$0.08052 ₿0.00000087	$1.71M ₿18.33	$40.32M ₿436.73	$6.05M ₿65.51
1992	Frax Price Index Share FPIS	$0.1574 ₿0.0000017	0.69	$6.03M ₿65.04	$0.1638 ₿0.0000017	$0.1546 ₿0.0000016	$6.38K ₿0.07	$15.75M ₿169.78	$6.03M ₿65.04
1994	Evernode EVR	$0.1664 ₿0.0000017	1.75	$6.02M ₿65.01	$0.1713 ₿0.0000017	$0.1625 ₿0.0000017	$10.83K ₿0.12	$12.03M ₿129.86	$6.02M ₿65.01
2000	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.2K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2001	Cratos CRTS	$0.00009425 ₿0.0000000010	-5.37	$5.98M ₿64.55	$0.00009977 ₿0.0000000010	$0.00008985 ₿0.00000000097	$460.74K ₿4.97	$9.4M ₿101.51	$5.98M ₿64.55
2002	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,209.1 ₿0.034	-2.88	$5.97M ₿64.5	$3,363.8 ₿0.035	$3,186.74 ₿0.034	$5.99K ₿0.06	$5.97M ₿64.5	$5.97M ₿64.5
2004	Extra Finance EXTRA	$0.0142 ₿0.00000015	-4.07	$5.96M ₿64.4	$0.01495 ₿0.00000015	$0.01419 ₿0.00000015	$4.3K ₿0.05	$12.29M ₿132.83	$5.96M ₿64.4
2006	BEAM BEAM	$0.03105 ₿0.00000033	-0.18	$5.95M ₿64.27	$0.03362 ₿0.00000035	$0.03057 ₿0.00000032	$119.44K ₿1.29	$8.16M ₿88.09	$5.95M ₿64.27
2008	sETH2 SETH2	$3,322.98 ₿0.034	1.51	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,273.49 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2009	UFO Token UFO	$0.00000653 ₿0.000000000070	-5.77	$5.94M ₿64.1	$0.00000705 ₿0.000000000074	$0.000006479 ₿0.000000000069	$2.92K ₿0.03	$5.94M ₿64.1	$5.94M ₿64.1
2010	SquidGrow SQGROW	$0.005936 ₿0.000000064	-3.29	$5.93M ₿64.05	$0.006319 ₿0.000000066	$0.005616 ₿0.000000060	$269.55K ₿2.75	$5.93M ₿64.05	$5.93M ₿64.05
2014	Dynex DNX	$0.05536 ₿0.00000060	0.75	$5.88M ₿63.91	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$313.9K ₿3.33	$5.88M ₿63.91	$5.88M ₿63.91
2017	MileVerse MVC	$0.002169 ₿0.000000023	-2.43	$5.89M ₿63.6	$0.002291 ₿0.000000024	$0.002164 ₿0.000000023	$342.43K ₿3.73	$6.31M ₿68.07	$5.89M ₿63.6
2018	FEED EVERY GORILLA FEG	$0.00006091 ₿0.00000000065	-1.56	$5.88M ₿63.56	$0.000062 ₿0.00000000067	$0.00006077 ₿0.00000000064	$293.93K ₿3.17	$5.88M ₿63.56	$5.88M ₿63.56
2019	Scallop SCA	$0.04099 ₿0.00000044	-4.67	$5.89M ₿63.55	$0.04305 ₿0.00000045	$0.04087 ₿0.00000044	$1.45M ₿15.62	$10.25M ₿110.6	$5.89M ₿63.55
2020	리퍼블릭 프로토콜 REN	$0.005887 ₿0.000000063	0.16	$5.89M ₿63.49	$0.005924 ₿0.000000064	$0.005748 ₿0.000000060	$417.25K ₿4.49	$5.89M ₿63.49	$5.89M ₿63.49
2021	Vara Network VARA	$0.001252 ₿0.000000013	-7.14	$5.86M ₿63.32	$0.001351 ₿0.000000014	$0.001234 ₿0.000000013	$62.74K ₿0.55	$12.35M ₿133.4	$5.86M ₿63.32
2023	비트코인다이아몬드 BCD	$0.03109 ₿0.00000033	-0.78	$5.85M ₿63.19	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.45K ₿0.02	$5.85M ₿63.19	$5.85M ₿63.19
2024	LOFI LOFI	$0.005834 ₿0.000000062	-16.01	$5.83M ₿63.14	$0.006991 ₿0.000000073	$0.005765 ₿0.000000062	$306.46K ₿3.08	$5.83M ₿63.14	$5.83M ₿63.14
2025	Hydranet HDN	$0.02861 ₿0.00000030	-1.47	$5.85M ₿63.13	$0.02948 ₿0.00000031	$0.02844 ₿0.00000029	$121.21K ₿1.3	$8.58M ₿92.56	$5.85M ₿63.13
2028	ParagonsDAO PDT	$0.05339 ₿0.00000057	-3.41	$5.83M ₿62.89	$0.05624 ₿0.00000058	$0.05322 ₿0.00000057	$319.37 ₿0	$5.83M ₿62.89	$5.83M ₿62.89
2035	Persistence XPRT	$0.02345 ₿0.00000025	-1.99	$5.75M ₿62.09	$0.02422 ₿0.00000025	$0.02349 ₿0.00000025	$24.34K ₿0.26	$5.86M ₿63.28	$5.75M ₿62.09
2036	Magpie MGP	$0.01012 ₿0.00000010	-3.33	$5.75M ₿61.98	$0.01051 ₿0.00000011	$0.01002 ₿0.00000010	$2.45K ₿0.03	$10.12M ₿109.13	$5.75M ₿61.98
2037	Tranchess CHESS	$0.02786 ₿0.00000030	-7.84	$5.74M ₿61.96	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.5M ₿16.16	$8.36M ₿90.25	$5.74M ₿61.96
2038	SUKU SUKU	$0.01032 ₿0.00000011	-4.85	$5.73M ₿61.88	$0.01093 ₿0.00000011	$0.01029 ₿0.00000011	$181.63K ₿1.96	$15.47M ₿167.08	$5.73M ₿61.88
2039	HERBCOIN HERB	$0.06204 ₿0.00000066	14.33	$5.73M ₿61.84	$0.06343 ₿0.00000068	$0.05422 ₿0.00000056	$5.47K ₿0.06	$6.2M ₿66.99	$5.73M ₿61.84
2041	Cornucopias COPI	$0.005541 ₿0.000000059	-5.87	$5.72M ₿61.7	$0.005908 ₿0.000000062	$0.005526 ₿0.000000059	$830.76 ₿0.01	$21.28M ₿229.48	$5.72M ₿61.7
2043	NetMind Token NMT	$0.1003 ₿0.0000010	-0.65	$5.68M ₿61.35	$0.1022 ₿0.0000010	$0.09914 ₿0.0000010	$396.92K ₿4.3	$14.43M ₿155.78	$5.68M ₿61.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}