11 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	ZND Token ZND	$0.1139	1.75	$14.51M	$0.1204	$0.1096	$4.87M	$79.27M	$14.51M
1332	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	-1.17	$14.52M ₿613.68	$1.49 ₿0.000081	$1.46 ₿0.000074	$1.69M ₿126.92	$29.2M ₿1.6K	$14.52M ₿613.68
1334	Guild of Guardians GOG	$0.01928 ₿0.0000025	74.16	$14.38M ₿1.42K	$0.0195 ₿0.0000025	$0.01049 ₿0.0000018	$4.46M ₿27.1	$19.13M ₿2.56K	$14.38M ₿1.42K
1335	SEDA SEDA	$0.04284	2.51	$14.4M	$0.04312	$0.04179	$477.55K	$43.15M	$14.4M
1336	Vara Network VARA	$0.004172 ₿0.0000014	-1.93	$14.38M ₿619.67	$0.004349 ₿0.0000018	$0.004167 ₿0.0000013	$482.34K ₿76.56	$41.71M ₿14.99K	$14.38M ₿619.67
1338	ShapeShift FOX Token FOX	$0.02297 ₿0.0000013	0.43	$14.3M ₿851.7	$0.02527 ₿0.0000014	$0.0226 ₿0.0000013	$1.41M ₿23.26	$22.97M ₿1.38K	$14.3M ₿851.7
1339	Thena THE	$0.2592 ₿0.0000075	-3.64	$14.29M ₿209.47	$0.269 ₿0.0000078	$0.2583 ₿0.0000074	$11.09M ₿16.64	$67.36M ₿1.14K	$14.29M ₿209.47
1341	COCA COCA	$0.1255	-0.85	$14.25M	$0.128	$0.1253	$550.3K	$125.39M	$14.25M
1342	michi $MICHI	$0.02557	-7.05	$14.21M	$0.02801	$0.02553	$2.84M	$14.21M	$14.21M
1343	Sleepless AI AI	$0.1094 ₿0.000020	-8.34	$14.21M ₿2.68K	$0.1195 ₿0.000021	$0.1093 ₿0.000020	$8.74M ₿662.32	$109.31M ₿20.64K	$14.21M ₿2.68K
1344	Star Atlas DAO POLIS	$0.04807 ₿0.0000054	-4.16	$14.16M ₿1.34K	$0.05129 ₿0.0000054	$0.04775 ₿0.0000053	$273.17K ₿5.06	$17.24M ₿1.95K	$14.16M ₿1.34K
1345	ONBUFF LWA	$0.01845 ₿0.00000057	-0.07	$14.21M ₿439.39	$0.01932 ₿0.00000058	$0.01837 ₿0.00000056	$1.33M ₿4.82	$14.21M ₿439.39	$14.21M ₿439.39
1346	Seamless Protocol SEAM	$0.3678 ₿0.000078	-0.82	$14.17M ₿0	$0.3724 ₿0.000082	$0.3672 ₿0.000077	$245.26K ₿14.02	$36.79M ₿7.87K	$14.17M ₿0
1347	DIMO DIMO	$0.04233 ₿0.0000055	-4.44	$14.17M ₿1.19K	$0.04473 ₿0.0000057	$0.04225 ₿0.0000053	$111.98K ₿5.67	$42.33M ₿5.57K	$14.17M ₿1.19K
1348	WUFFI WUF	$0.0000001686	-0.28	$14.09M	$0.0000001699	$0.000000168	$29.48K	$14.09M	$14.09M
1349	Spectral SPEC	$0.6833	-5.71	$14.15M	$0.749	$0.6819	$4.83M	$68.63M	$14.15M
1350	Cult DAO CULT	$0.000003459 ₿0.000000000066	-1.54	$14.06M ₿280.55	$0.00000357 ₿0.000000000067	$0.000003459 ₿0.000000000064	$68.78K ₿14.12	$17.27M ₿328.57	$14.06M ₿280.55
1351	AstraAI ASTRA	$1.41 ₿0.000042	-4.96	$14.05M ₿0	$1.49 ₿0.000044	$1.41 ₿0.000042	$286.92K ₿0.23	$14.05M ₿428.51	$14.05M ₿0
1352	HERBCOIN HERB	$0.1521	-3.64	$14.06M	$0.1578	$0.1512	$2.82K	$15.24M	$14.06M
1354	Gitcoin GTC	$0.2308 ₿0.000025	-6.40	$14.06M ₿1.58K	$0.2467 ₿0.000027	$0.2308 ₿0.000025	$2.06M ₿124.59	$23.1M ₿2.59K	$14.06M ₿1.58K
1355	メインフレーム MFT	$0.001491 ₿0.00000016	-1.19	$14M ₿1.55K	$0.001531 ₿0.00000016	$0.001491 ₿0.00000016	$50.62 ₿0.17	$14.92M ₿1.65K	$14M ₿1.55K
1356	THORSwap THOR	$0.07101 ₿0.0000041	-4.38	$13.97M ₿717.76	$0.07438 ₿0.0000042	$0.07101 ₿0.0000041	$18.65K ₿2.54	$19.98M ₿1.75K	$13.97M ₿717.76
1357	Grok GROK	$0.002206 ₿0.00000014	-2.47	$13.93M ₿959.29	$0.002297 ₿0.00000017	$0.002204 ₿0.00000014	$4.75M ₿171.02	$14.54M ₿1K	$13.93M ₿959.29
1359	AMATERASU OMIKAMI OMIKAMI	$0.01389 ₿0.000000039	4.41	$13.89M ₿39.87	$0.01397 ₿0.000000042	$0.01291 ₿0.000000039	$117.03K ₿0.19	$13.89M ₿39.87	$13.89M ₿39.87
1360	Cratos CRTS	$0.0002183 ₿0.000000016	-1.00	$13.83M ₿953.52	$0.0002205 ₿0.000000019	$0.0002153 ₿0.000000014	$853.49K ₿7.93	$21.8M ₿1.64K	$13.83M ₿953.52
1361	Quickswap QUICK	$0.01828 ₿0.0000011	-6.19	$13.78M ₿693.1	$0.01949 ₿0.0000011	$0.01828 ₿0.0000011	$4.35M ₿60.39	$17.38M ₿1K	$13.78M ₿693.1
1362	zKML ZKML	$0.1428 ₿0.0000066	-1.81	$13.77M ₿0	$0.1493 ₿0.0000070	$0.1425 ₿0.0000064	$17.04K ₿7.65	$14.28M ₿660.83	$13.77M ₿0
1363	Vita Inu VINU	$0.00000001525 ₿0.00000000000029	-2.08	$13.74M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001525 ₿0.00000000000029	$3.1M ₿55.4	$13.74M ₿266.49	$13.74M ₿266.49
1365	crow with knife CAW	$0.0000000178 ₿0.00000000000015	-1.22	$13.67M ₿0	$0.00000001825 ₿0.00000000000017	$0.00000001761 ₿0.00000000000014	$136.22K ₿12.86	$13.67M ₿123.02	$13.67M ₿0
1367	Brickken BKN	$0.1908 ₿0.000011	4.49	$13.63M ₿360.89	$0.1913 ₿0.000011	$0.1784 ₿0.000010	$347.18K ₿3.37	$27.29M ₿1.58K	$13.63M ₿360.89
1371	PepeFork PORK	$0.00000004079 ₿0.0000000000040	-13.81	$13.47M ₿1.34K	$0.00000004733 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$674.81K ₿58.18	$17.15M ₿1.71K	$13.47M ₿1.34K
1372	TOPIA TOPIA	$0.009372 ₿0.0000010	-0.10	$13.46M ₿909.09	$0.009937 ₿0.0000011	$0.008741 ₿0.0000010	$71.43K ₿5.14	$46.86M ₿5.16K	$13.46M ₿909.09
1374	IMO IMO	$1.2 ₿0.0000031	0.90	$13.39M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$77.28K ₿0.02	$21.8M ₿58.53	$13.39M ₿34.72
1375	BONGO CAT BONGO	$0.01339 ₿0.000000018	-6.37	$13.39M ₿0	$0.01597 ₿0.000000025	$0.01283 ₿0.000000018	$1.1M ₿0.32	$13.39M ₿18.83	$13.39M ₿0
1376	Numbers Protocol NUM	$0.01671 ₿0.0000019	-1.32	$13.45M ₿1.17K	$0.0172 ₿0.0000021	$0.01662 ₿0.0000017	$1.21M ₿24.93	$13.62M ₿1.19K	$13.45M ₿1.17K
1377	GammaSwap GS	$0.06069	-11.05	$13.42M	$0.06895	$0.06071	$89.98K	$97.47M	$13.42M
1378	Shadow Token SHDW	$0.08265 ₿0.000027	-4.46	$13.37M ₿4.41K	$0.08731 ₿0.000031	$0.08223 ₿0.000026	$160.63K ₿53.41	$13.98M ₿4.64K	$13.37M ₿4.41K
1381	World of Dypians WOD	$0.0608	0.18	$13.33M	$0.06147	$0.06041	$1.16M	$60.95M	$13.33M
1382	Carrot CRT	$109.52	-0.01*	$13.29M	$109.54	$109.49	$17.8K	$13.29M	$13.29M
1383	LooksRare LOOKS	$0.01335 ₿0.0000024	-1.18	$13.3M ₿2.48K	$0.01417 ₿0.0000025	$0.01314 ₿0.0000022	$2.37M ₿320.02	$13.3M ₿2.48K	$13.3M ₿2.48K
1384	ALEX Lab ALEX	$0.01544 ₿0.0000061	-2.22	$13.25M ₿4.38K	$0.01599 ₿0.0000063	$0.01537 ₿0.0000061	$547.64K ₿167.03	$15.48M ₿6.18K	$13.25M ₿4.38K
1385	Based ETH BSDETH	$2,612.2 ₿0.050	-2.66	$13.24M ₿0	$2,715.42 ₿0.052	$2,620.01 ₿0.050	$802.84K ₿5.57	$13.24M	$13.24M ₿0
1386	Stronghold Staked SOL STRONGSOL	$168.21	-3.23	$13.19M	$174.22	$167.68	$103.63K	$13.19M	$13.19M
1387	Frax Price Index Share FPIS	$0.38 ₿0.000018	-0.25	$13.18M ₿505.29	$0.3835 ₿0.000018	$0.379 ₿0.000017	$86.08 ₿0.22	$38.01M ₿1.82K	$13.18M ₿505.29
1388	Singularry SINGULARRY	$0.01317	-4.59	$13.18M	$0.01383	$0.01317	$49.11K	$13.18M	$13.18M
1389	Rich Quack QUACK	$0.000000000297 ₿0.000000000000016	-2.02	$13.18M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$270.26K ₿8.33	$29.71M ₿1.66K	$13.18M ₿723.15
1391	Self Chain SLF	$0.07875	-4.19	$13.18M	$0.08246	$0.0785	$7.34M	$26.52M	$13.18M
1392	GoGoPool GGP	$1.85 ₿0.00020	-11.15	$13.13M ₿706.93	$2.09 ₿0.00020	$1.85 ₿0.00019	$16.53K ₿0.8	$35.82M ₿3.82K	$13.13M ₿706.93
1393	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1394	SYMMIO SYMM	$0.03539	-3.54	$13.12M	$0.03756	$0.03547	$13.95K	$19.07M	$13.12M
1398	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.61	$13.01M ₿334.67	$1.01 ₿0.000014	$0.9959 ₿0.000014	$60.12K ₿0.56	$13.01M ₿334.67	$13.01M ₿334.67
1399	OctaSpace OCTA	$0.3322 ₿0.000020	-3.72	$13.01M ₿587.92	$0.3508 ₿0.000020	$0.3224 ₿0.000019	$663.28K ₿4.97	$13.01M ₿587.92	$13.01M ₿587.92
1400	Planet IX IXT	$0.09047 ₿0.0000015	-8.98	$13.04M ₿175.01	$0.0994 ₿0.0000016	$0.08974 ₿0.0000015	$59.26K ₿4.2	$13.87M ₿241.76	$13.04M ₿175.01
1404	プンディエックス NPXS	$0.00005458 ₿0.0000000086	-15.84	$12.91M ₿2.04K	$0.00006509 ₿0.000000010	$0.00005459 ₿0.0000000068	$231.9 ₿0.15	$14.11M ₿2.23K	$12.91M ₿2.04K
1405	Sendcoin SEND	$0.01287	-5.50	$13M	$0.01367	$0.01299	$288.08K	$13M	$13M
1408	Wrapped Mantle WMNT	$0.5639 ₿0.000018	-4.17	$12.86M ₿0	$0.5912 ₿0.000019	$0.5622 ₿0.000018	$1.12M ₿115.54	$12.92M	$12.86M ₿0
1410	AION 5100 AION	$0.6113	6.07	$12.84M	$0.6593	$0.5688	$76.97K	$12.84M	$12.84M
1412	Alvara Protocol ALVA	$0.1921 ₿0.000010	-0.46	$12.83M ₿43.68	$0.204 ₿0.000011	$0.185 ₿0.000010	$329.26K ₿2.5	$38.31M ₿2.04K	$12.83M ₿43.68
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,557.68	-0.49	$12.73M	$2,630.35	$2,550.49	$111.06K	$12.73M	$12.73M
1415	Ellipsis EPS	$0.01825 ₿0.00000043	-0.88	$12.75M ₿306.85	$0.01847 ₿0.00000043	$0.01825 ₿0.00000042	$5.46 ₿0.01	$13.21M ₿317.94	$12.75M ₿306.85
1417	WeFi WFI	$0.4042	0.04	$12.71M	$0.4089	$0.404	$670.03K	$404.58M	$12.71M
1420	SUKU SUKU	$0.02747 ₿0.0000032	0.67	$12.69M ₿765.22	$0.02925 ₿0.0000034	$0.02646 ₿0.0000016	$708.11K ₿104.01	$41.23M ₿4.99K	$12.69M ₿765.22
1421	Aladdin DAO ALD	$0.08451 ₿0.00000088	-0.51	$12.67M ₿132.71	$0.08522 ₿0.00000094	$0.08445 ₿0.00000082	$71.4K ₿26.55	$12.68M ₿132.85	$12.67M ₿132.71
1424	SpaceChain (ERC-20) SPC	$0.03109 ₿0.00000015	-0.19	$12.63M ₿61.7	$0.03132 ₿0.00000015	$0.03109 ₿0.00000013	$814.46 ₿0.67	$18.77M ₿92.26	$12.63M ₿61.7
1425	Aventus AVT	$1.3 ₿0.000059	-2.13	$12.61M ₿545.36	$1.34 ₿0.000062	$1.3 ₿0.000058	$318.9K ₿11.19	$13.83M ₿623.89	$12.61M ₿545.36
1427	Houdini Swap LOCK	$0.1356 ₿0.000012	-3.10	$12.57M ₿384.21	$0.1408 ₿0.000012	$0.1345 ₿0.000011	$9.06K ₿10.26	$12.57M ₿1.19K	$12.57M ₿384.21
1428	Soil SOIL	$0.317 ₿0.000042	-0.27	$12.56M ₿298.31	$0.3509 ₿0.000045	$0.3108 ₿0.000038	$183.57K ₿10.9	$31.71M ₿4.24K	$12.56M ₿298.31
1429	Miracle Play MPT	$0.01471 ₿0.0000017	-2.25	$12.55M ₿660.53	$0.01509 ₿0.0000019	$0.01441 ₿0.0000016	$457.63K ₿16.1	$15.37M ₿795.27	$12.55M ₿660.53
1430	Aki Network AKI	$0.007432 ₿0.00000024	0.14	$12.54M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$780.28K ₿33.09	$14.87M	$12.54M ₿0
1432	PiP PIP	$15.89	-4.96	$12.49M	$17.51	$15.8	$274.63K	$12.49M	$12.49M
1433	PeiPei PEIPEI	$0.00000002969	-6.90	$12.54M	$0.0000000323	$0.0000000297	$1.23M	$12.54M	$12.54M
1434	Cronos zkEVM CRO ZKCRO	$0.0879	-0.36	$12.42M	$0.08909	$0.08692	$2.06	$12.42M	$12.42M
1435	Bitrue Coin BTR	$0.03575 ₿0.00000088	-0.82	$12.41M ₿253.71	$0.03619 ₿0.00000089	$0.03548 ₿0.00000084	$793.23K ₿159.75	$28.62M ₿705.8	$12.41M ₿253.71
1436	sUSD (Optimism) SUSD	$0.9255	-0.71	$12.41M	$0.9363	$0.9234	$108.37K	$12.41M	$12.41M
1437	Based Pepe PEPE	$0.00000002945	-3.24	$12.47M	$0.00000003277	$0.00000002946	$614.27K	$12.47M	$12.47M
1438	Pibble PIB	$0.0005112 ₿0.0000000092	1.84	$12.35M ₿202.33	$0.0005116 ₿0.0000000097	$0.000481 ₿0.0000000091	$286.01K ₿0.32	$15.18M ₿274.31	$12.35M ₿202.33
1439	Beefy.Finance BIFI	$153.64 ₿0.0060	-4.11	$12.29M ₿488.28	$161.04 ₿0.0062	$153.6 ₿0.0057	$564.65K ₿53.67	$12.29M ₿488.28	$12.29M ₿488.28
1440	Osmosis allBTC BTC	$108,606 ₿1	-0.64	$12.29M	$110,454 ₿1	$108,598 ₿1	$3.42M	$12.29M	$12.29M
1441	Fantom Bomb BOMB	$0.02523 ₿0.00000038	-3.75	$12.28M ₿0	$0.02643 ₿0.00000039	$0.02527 ₿0.00000037	$24.03K ₿5.26	$12.28M	$12.28M ₿0
1442	Cornucopias COPI	$0.01181 ₿0.0000010	0.45	$12.2M ₿935.82	$0.01204 ₿0.0000010	$0.01163 ₿0.0000010	$246.71K ₿9.16	$45.38M ₿4.13K	$12.2M ₿935.82
1443	KRYLL KRL	$0.3059 ₿0.000013	-2.50	$12.2M ₿490.29	$0.3164 ₿0.000013	$0.3063 ₿0.000013	$285.56K ₿15.88	$15.12M ₿662.75	$12.2M ₿490.29
1446	GameFi GAFI	$1.11 ₿0.00013	-1.02	$12.14M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$481.83K ₿2.4	$16.59M ₿2.07K	$12.14M ₿1.51K
1447	Lingo LINGO	$0.03847	-0.68	$12.14M	$0.03874	$0.03846	$402.39K	$12.14M	$12.14M
1448	Litentry LIT	$0.2678 ₿0.000020	-42.97	$12.1M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$23.87K ₿41.35	$26.78M ₿2.05K	$12.1M ₿1.02K
1449	Quiztok QTCON	$0.001061 ₿0.000000032	-0.57	$12.13M ₿206	$0.001099 ₿0.000000034	$0.001058 ₿0.000000032	$184.71K ₿5.17	$12.79M ₿390.42	$12.13M ₿206
1450	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.11 ₿0.000010	$1.08 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1454	Agoras: Tau Net AGRS	$0.6677 ₿0.000065	-5.26	$12.03M ₿1.2K	$0.7064 ₿0.000069	$0.6639 ₿0.000059	$65.74K ₿3.06	$28.07M ₿2.8K	$12.03M ₿1.2K
1455	Fulcrom FUL	$0.005701 ₿0.00000017	-0.90	$12.03M ₿306.1	$0.005822 ₿0.00000018	$0.005685 ₿0.00000017	$19.27K ₿0.42	$114.02M ₿3.45K	$12.03M ₿306.1
1457	ピヴクス PIVX	$0.1268 ₿0.0000068	-3.94	$11.99M ₿560.3	$0.1338 ₿0.0000071	$0.1267 ₿0.0000068	$2.5M ₿63.8	$11.99M ₿560.3	$11.99M ₿560.3
1460	King Protocol KING	$792.73	-4.34	$11.97M	$832.78	$792.84	$13.28K	$11.89M	$11.97M
1461	Stafi FIS	$0.07735 ₿0.000010	-7.59	$11.88M ₿1.5K	$0.08454 ₿0.000010	$0.07701 ₿0.000010	$3.86M ₿75.1	$11.88M ₿1.5K	$11.88M ₿1.5K
1463	Stader BNBx BNBX	$723.64 ₿0.0092	-0.89	$11.87M ₿420.61	$731.66 ₿0.0092	$723.64 ₿0.0089	$2.21K ₿2.47	$0	$11.87M ₿420.61
1464	Stonks STNK	$20.46	-18.64	$11.87M	$25.17	$20.11	$237.21K	$11.87M	$11.87M
1465	DeFiPulse Index DPI	$90.71 ₿0.0019	-5.27	$11.87M ₿399.19	$96.44 ₿0.0020	$91.18 ₿0.0018	$27.31K ₿1.43	$11.87M ₿399.19	$11.87M ₿399.19
1466	Wrapped STEAMX WSTEAMX	$0.07236 ₿0.00000044	-0.30	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1467	Avalanche Bridged DAI (Avalanche) DAI	$0.9977	-0.17	$11.85M	$1	$0.9972	$44.94K	$11.85M	$11.85M
1468	EthicHub ETHIX	$0.168 ₿0.0000030	-2.68	$11.85M ₿214.89	$0.1731 ₿0.0000030	$0.1679 ₿0.0000029	$2.06K ₿0.01	$16.8M ₿304.82	$11.85M ₿214.89
1469	Boson Protocol BOSON	$0.08194 ₿0.0000097	-5.03	$11.81M ₿1.22K	$0.08628 ₿0.000010	$0.08044 ₿0.0000093	$1.46M ₿28.69	$16.39M ₿1.97K	$11.81M ₿1.22K
1470	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	0.02	$11.79M ₿171.31	$0.9953 ₿0.000014	$0.9944 ₿0.000014	$6 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1474	Synternet SYNT	$0.01193	-0.54	$11.76M	$0.01204	$0.01184	$1.57M	$14.08M	$11.76M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}