$3.32T
Capitalização total de mercado
$90.5B
Volume total
BTC 57.34%     ETH 12.00%
Dominância

Página de Resultados 11 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1855 Beny Bad Boy  BBB $0.003161
₿0.000000033
0 $7.53M
₿79.14
$0.003161
₿0.000000033
$0.003161
₿0.000000033
$359.5K
₿3.78
$7.53M
₿79.14
$7.53M
₿79.14
Previsão de Preço do Beny Bad Boy(bbb)
1856 Pocketcoin  PKOIN $0.659
₿0.0000069
5.56 $7.53M
₿79.09
$0.659
₿0.0000069
$0.6129
₿0.0000064
$64.55K
₿0.68
$8.1M
₿85.09
$7.53M
₿79.09
Previsão de Preço do Pocketcoin(pkoin)
1858 OctaSpace  OCTA $0.1778
₿0.0000018
0.62 $7.52M
₿78.92
$0.1798
₿0.0000018
$0.172
₿0.0000018
$259.83K
₿2.72
$7.52M
₿78.92
$7.52M
₿78.92
Previsão de Preço do OctaSpace(octa)
1861 Crown by Third Time Games  CROWN $0.02992
₿0.00000031
0.78 $7.48M
₿78.58
$0.03009
₿0.00000031
$0.02863
₿0.00000030
$22.52K
₿0.24
$7.48M
₿78.58
$7.48M
₿78.58
Previsão de Preço do Crown by Third Time Games(crown)
1862 Prosper  PROS $0.1455
₿0.0000015
1.60 $7.48M
₿78.54
$0.1466
₿0.0000015
$0.1424
₿0.0000014
$152.56
₿0
$14.55M
₿152.82
$7.48M
₿78.54
Previsão de Preço do Prosper(pros)
1864 Equilibria Finance  EQB $0.2207
₿0.0000023
-0.06 $7.46M
₿78.42
$0.2212
₿0.0000023
$0.2151
₿0.0000022
$2.44K
₿0.03
$22.07M
₿231.86
$7.46M
₿78.42
Previsão de Preço do Equilibria Finance(eqb)
1866 Trias Token  TRIAS $0.7463
₿0.0000078
1.67 $7.46M
₿78.39
$0.7676
₿0.0000080
$0.7169
₿0.0000075
$1.89K
₿0.02
$7.46M
₿78.39
$7.46M
₿78.39
Previsão de Preço do Trias Token(trias)
1871 BountyMarketCap  BMC $0.07354
₿0.00000077
-0.24 $7.36M
₿77.29
$0.07389
₿0.00000077
$0.07263
₿0.00000076
$16.85K
₿0.18
$7.36M
₿77.29
$7.36M
₿77.29
Previsão de Preço do BountyMarketCap(bmc)
1873 nubcat  NUB $0.007338
₿0.000000077
0.35 $7.35M
₿77.07
$0.007625
₿0.000000079
$0.00706
₿0.000000074
$414.11K
₿4.35
$7.35M
₿77.07
$7.35M
₿77.07
Previsão de Preço do nubcat(nub)
1874 Metahero  HERO $0.0007834
₿0.0000000082
1.07 $7.34M
₿76.99
$0.0007871
₿0.0000000082
$0.000775
₿0.0000000081
$24.89K
₿0.26
$7.65M
₿80.28
$7.34M
₿76.99
Previsão de Preço do Metahero(hero)
1876 DeBox  BOX $0.01595
₿0.00000016
-0.34 $7.3M
₿76.73
$0.01631
₿0.00000017
$0.01581
₿0.00000016
$24.95K
₿0.26
$15.95M
₿167.53
$7.3M
₿76.73
Previsão de Preço do DeBox(box)
1878 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,301.04
₿0.034
-0.91 $7.3M
₿76.64
$3,335.29
₿0.035
$3,281.64
₿0.034
$34.05
₿0
$7.3M
₿76.64
$7.3M
₿76.64
Previsão de Preço do KCC Bridged WETH (Kucoin Community Chain)(weth)
1879 Metacade  MCADE $0.004198
₿0.000000044
-1.04 $7.3M
₿76.69
$0.004246
₿0.000000044
$0.004182
₿0.000000043
$355.74K
₿3.72
$8.4M
₿88.21
$7.3M
₿76.69
Previsão de Preço do Metacade(mcade)
1884 Swell  SWELL $0.001773
₿0.000000018
0.14 $7.27M
₿76.66
$0.001804
₿0.000000018
$0.001738
₿0.000000018
$1.24M
₿13.1
$17.73M
₿186.96
$7.27M
₿76.66
Previsão de Preço do Swell(swell)
1885 Avalaunch  XAVA $0.1547
₿0.0000016
-0.33 $7.27M
₿76.27
$0.1572
₿0.0000016
$0.1545
₿0.0000016
$136.13K
₿1.43
$15.48M
₿162.44
$7.27M
₿76.27
Previsão de Preço do Avalaunch(xava)
1886 Zenon  ZNN $0.5526
₿0.0000058
-1.83 $7.26M
₿76.22
$0.5629
₿0.0000059
$0.549
₿0.0000057
$1.42K
₿0.01
$7.26M
₿76.22
$7.26M
₿76.22
Previsão de Preço do Zenon(znn)
1888 PepeFork  PORK $0.00000002186
₿0.00000000000022
-5.49 $7.24M
₿74.3
$0.00000002547
₿0.00000000000026
$0.00000001934
₿0.00000000000020
$230.08K
₿2.42
$9.22M
₿94.59
$7.24M
₿74.3
Previsão de Preço do PepeFork(pork)
1891 Vita Inu  VINU $0.000000008052
₿0.000000000000084
-3.07 $7.22M
₿75.84
$0.000000008344
₿0.000000000000087
$0.000000007976
₿0.000000000000083
$1.04M
₿10.93
$7.22M
₿75.84
$7.22M
₿75.84
Previsão de Preço do Vita Inu(vinu)
1892 AC Milan Fan Token  ACM $0.5788
₿0.0000060
1.29 $7.22M
₿75.75
$0.5803
₿0.0000061
$0.5683
₿0.0000059
$1.45M
₿15.21
$11.54M
₿121.01
$7.22M
₿75.75
Previsão de Preço do AC Milan Fan Token(acm)
1893 Contentos  COS $0.001391
₿0.000000014
1.86 $7.21M
₿75.76
$0.001403
₿0.000000014
$0.001339
₿0.000000014
$897.47K
₿10.12
$13.78M
₿144.89
$7.21M
₿75.76
Previsão de Preço do Contentos(cos)
1896 MATH  MATH $0.03834
₿0.00000040
-2.14 $7.17M
₿75.47
$0.0394
₿0.00000041
$0.0377
₿0.00000039
$228.47K
₿2.39
$7.67M
₿80.77
$7.17M
₿75.47
Previsão de Preço do MATH(math)
1898 Vyvo Smart Chain  VSC $0.001575
₿0.000000016
0.20 $7.17M
₿75.27
$0.001577
₿0.000000016
$0.001565
₿0.000000016
$78.82K
₿0.83
$31.52M
₿331.05
$7.17M
₿75.27
Previsão de Preço do Vyvo Smart Chain(vsc)
1899 DEXTF  DEXTF $0.1087
₿0.0000011
-7.86 $7.15M
₿75.28
$0.1179
₿0.0000012
$0.1064
₿0.0000011
$100.4K
₿1.06
$10.87M
₿114.4
$7.15M
₿75.28
Previsão de Preço do DEXTF(dextf)
1900 LOFI  LOFI $0.00715
₿0.000000075
-3.41 $7.15M
₿75.24
$0.007485
₿0.000000078
$0.006936
₿0.000000072
$261.19K
₿2.73
$7.15M
₿75.24
$7.15M
₿75.24
Previsão de Preço do LOFI(lofi)
1901 BFG Token  BFG $0.01052
₿0.00000011
0.22 $7.13M
₿74.94
$0.01061
₿0.00000011
$0.01049
₿0.00000010
$10.91K
₿0.11
$34.84M
₿365.94
$7.13M
₿74.94
Previsão de Preço do BFG Token(bfg)
1907 KiboShib  KIBSHI $0.00000707
₿0.000000000074
-3.83 $7.07M
₿74.24
$0.000007449
₿0.000000000078
$0.00000681
₿0.000000000071
$72.57K
₿0.76
$7.07M
₿74.24
$7.07M
₿74.24
Previsão de Preço do KiboShib(kibshi)
1908 Opus  OPUS $0.007098
₿0.000000074
-6.12 $7.06M
₿74.19
$0.007606
₿0.000000079
$0.007059
₿0.000000074
$47.5K
₿0.5
$7.06M
₿74.19
$7.06M
₿74.19
Previsão de Preço do Opus(opus)
1909 Dimitra  DMTR $0.0102
₿0.00000010
-7.35 $7.05M
₿74
$0.01114
₿0.00000011
$0.01012
₿0.00000010
$268.96K
₿2.81
$9.89M
₿103.81
$7.05M
₿74
Previsão de Preço do Dimitra(dmtr)
1910 Santiment Network Token  SAN $0.11
₿0.0000011
0 $7.05M
₿73.85
$0
$0
$12.16
₿0
$9.17M
₿96.09
$7.05M
₿73.85
Previsão de Preço do Santiment Network Token(san)
1911 Celo Euro  CEUR $1.17
₿0.000012
-0.09 $7.04M
₿73.95
$1.17
₿0.000012
$1.16
₿0.000012
$158.67K
₿1.55
$12.83M
₿134.73
$7.04M
₿73.95
Previsão de Preço do Celo Euro(ceur)
1912 Seedify.fund  SFUND $0.08463
₿0.00000089
-8.31 $7.04M
₿73.9
$0.09255
₿0.00000097
$0.08429
₿0.00000088
$477.06K
₿5.01
$8.48M
₿89.04
$7.04M
₿73.9
Previsão de Preço do Seedify.fund(sfund)
1913 Public Masterpiece Token  PMT $0.1128
₿0.0000011
0.13 $7.03M
₿73.91
$0.113
₿0.0000011
$0.1124
₿0.0000011
$384.21K
₿4.05
$38.48M
₿404.37
$7.03M
₿73.91
Previsão de Preço do Public Masterpiece Token(pmt)
1915 zKML  ZKML $0.07272
₿0.00000076
0.04 $7.01M
₿73.68
$0.07346
₿0.00000077
$0.07136
₿0.00000075
$9.51K
₿0.1
$7.27M
₿76.41
$7.01M
₿73.68
Previsão de Preço do zKML(zkml)
1917 Star Atlas  ATLAS $0.0003012
₿0.0000000031
2.55 $7M
₿73.67
$0.0003056
₿0.0000000032
$0.000292
₿0.0000000030
$149.47K
₿1.58
$10.83M
₿114.02
$7M
₿73.67
Previsão de Preço do Star Atlas(atlas)
1919 Zircuit  ZRC $0.00307
₿0.000000032
-7.45 $6.98M
₿73.36
$0.003339
₿0.000000035
$0.00303
₿0.000000031
$4.85M
₿50.14
$30.72M
₿322.75
$6.98M
₿73.36
Previsão de Preço do Zircuit(zrc)
1920 Clover Finance  CLV $0.005695
₿0.000000059
-0.29 $6.97M
₿73.09
$0.005799
₿0.000000060
$0.005551
₿0.000000058
$1.04M
₿10.94
$11.39M
₿119.42
$6.97M
₿73.09
Previsão de Preço do Clover Finance(clv)
1921 Alpine F1 Team Fan Token  ALPINE $0.6096
₿0.0000063
0.49 $6.92M
₿72.79
$0.6213
₿0.0000065
$0.6033
₿0.0000063
$12.14M
₿127.59
$24.38M
₿256.29
$6.92M
₿72.79
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1925 NuNet  NTX $0.008999
₿0.000000094
4.40 $6.88M
₿72.3
$0.00901
₿0.000000094
$0.008446
₿0.000000089
$38.24K
₿0.4
$9M
₿94.51
$6.88M
₿72.3
Previsão de Preço do NuNet(ntx)
1926 Nakamoto Games  NAKA $0.1057
₿0.0000011
20.11 $6.87M
₿73.34
$0.1097
₿0.0000011
$0.08738
₿0.00000092
$1.44M
₿15.22
$19.04M
₿203.15
$6.87M
₿73.34
Previsão de Preço do Nakamoto Games(naka)
1927 WHY  WHY $0.00000001634
₿0.00000000000017
3.50 $6.87M
₿72.95
$0.00000001654
₿0.00000000000017
$0.00000001563
₿0.00000000000016
$209.15K
₿1.63
$6.87M
₿72.95
$6.87M
₿72.95
Previsão de Preço do WHY(why)
1930 Daddy Tate  DADDY $0.01138
₿0.00000011
-0.46 $6.83M
₿71.76
$0.01157
₿0.00000012
$0.01126
₿0.00000011
$510.77K
₿2.39
$6.83M
₿71.76
$6.83M
₿71.76
Previsão de Preço do Daddy Tate(daddy)
1932 Cryptex Finance  CTX $0.8277
₿0.0000086
-0.27 $6.79M
₿71.33
$0.8379
₿0.0000088
$0.8261
₿0.0000086
$535.34K
₿5.63
$8.28M
₿86.95
$6.79M
₿71.33
Previsão de Preço do Cryptex Finance(ctx)
1933 Cult DAO  CULT $0.000001689
₿0.000000000017
-1.27 $6.78M
₿71.18
$0.000001729
₿0.000000000018
$0.00000168
₿0.000000000017
$77.9K
₿0.82
$8.43M
₿88.55
$6.78M
₿71.18
Previsão de Preço do Cult DAO(cult)
1937 Mr. Miggles  MIGGLES $0.007012
₿0.000000073
0.68 $6.72M
₿70.65
$0.007055
₿0.000000074
$0.006724
₿0.000000070
$188.79K
₿1.99
$6.72M
₿70.65
$6.72M
₿70.65
Previsão de Preço do Mr. Miggles(miggles)
1939 Tokocrypto  TKO $0.0894
₿0.00000093
1.41 $6.71M
₿70.46
$0.08943
₿0.00000093
$0.08633
₿0.00000091
$742.87K
₿7.81
$44.7M
₿469.7
$6.71M
₿70.46
Previsão de Preço do Tokocrypto(tko)
1941 PAW  PAW $0.000000006692
₿0.000000000000070
7.64 $6.7M
₿70.34
$0.000000007293
₿0.000000000000076
$0.000000005845
₿0.000000000000061
$10.34K
₿0.31
$6.7M
₿70.34
$6.7M
₿70.34
Previsão de Preço do PAW(paw)
1943 Wen  WEN $0.000009249
₿0.000000000096
-0.36 $6.69M
₿70.24
$0.000009459
₿0.000000000099
$0.00000898
₿0.000000000094
$685.01K
₿7.21
$6.69M
₿70.24
$6.69M
₿70.24
Previsão de Preço do Wen(wen)
1945 MemeFi  MEMEFI $0.0006682
₿0.0000000070
0.84 $6.68M
₿70.09
$0.0006774
₿0.0000000071
$0.0006576
₿0.0000000068
$2.87M
₿30.24
$6.68M
₿70.09
$6.68M
₿70.09
Previsão de Preço do MemeFi(memefi)
1947 Lion Cat  LCAT $0.01232
₿0.00000012
-0.01* $6.67M
₿69.99
$0.01232
₿0.00000013
$0.0123
₿0.00000012
$11.96K
₿0.13
$7.4M
₿77.66
$6.67M
₿69.99
Previsão de Preço do Lion Cat(lcat)
1951 Ambire Wallet  WALLET $0.009525
₿0.000000099
-15.89 $6.66M
₿69.98
$0.01132
₿0.00000011
$0.009266
₿0.000000097
$233.42K
₿2.46
$7M
₿73.53
$6.66M
₿69.98
Previsão de Preço do Ambire Wallet(wallet)
1954 BiLira  TRYB $0.02315
₿0.00000024
0.01* $6.64M
₿69.99
$0.02315
₿0.00000024
$0.02314
₿0.00000024
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
Previsão de Preço do BiLira(tryb)
1955 Aleph  ALEPH $0.03556
₿0.00000037
-1.68 $6.63M
₿69.67
$0.03964
₿0.00000041
$0.03471
₿0.00000036
$433.59K
₿4.55
$17.78M
₿186.84
$6.63M
₿69.67
Previsão de Preço do Aleph(aleph)
1957 Grape  GRP $1.49
₿0.000015
-0.92 $6.62M
₿69.53
$1.5
₿0.000015
$1.37
₿0.000014
$273.56
₿0
$14.86M
₿156.1
$6.62M
₿69.53
Previsão de Preço do Grape(grp)
1959 Bytecoin  BCN $0.00003587
₿0.00000000037
4.79 $6.6M
₿69.33
$0.00003594
₿0.00000000037
$0.00003422
₿0.00000000035
$23.55
₿0
$6.6M
₿69.34
$6.6M
₿69.33
Previsão de Preço do Bytecoin(bcn)
1960 Reef  REEF $0.0001469
₿0.0000000015
1.31 $6.59M
₿68.85
$0.0001479
₿0.0000000015
$0.000144
₿0.0000000015
$787.07K
₿8.54
$6.59M
₿68.85
$6.59M
₿68.85
Previsão de Preço do Reef(reef)
1963 DeFiPulse Index  DPI $63.84
₿0.00067
0.95 $6.58M
₿69.12
$63.94
₿0.00067
$62.24
₿0.00065
$6.47K
₿0.07
$6.58M
₿69.12
$6.58M
₿69.12
Previsão de Preço do DeFiPulse Index(dpi)
1964 APF coin  APFC $0.07093
₿0.00000074
-0.65 $6.57M
₿68.94
$0.1064
₿0.0000011
$0.04898
₿0.00000051
$22.75K
₿0.24
$17.73M
₿186.12
$6.57M
₿68.94
Previsão de Preço do APF coin(apfc)
1965 Koma Inu  KOMA $0.0108
₿0.00000011
0.99 $6.55M
₿68.81
$0.01098
₿0.00000011
$0.01054
₿0.00000011
$316.19K
₿3.33
$6.55M
₿68.81
$6.55M
₿68.81
Previsão de Preço do Koma Inu(koma)
1969 Patriot  PATRIOT $0.0006534
₿0.0000000068
-9.48 $6.54M
₿68.66
$0.0007677
₿0.0000000080
$0.0006251
₿0.0000000065
$204.32K
₿2.15
$6.54M
₿68.66
$6.54M
₿68.66
Previsão de Preço do Patriot(patriot)
1973 Divi  DIVI $0.001428
₿0.000000015
0.63 $6.52M
₿68.29
$0.001438
₿0.000000015
$0.001408
₿0.000000014
$60.64K
₿0.64
$6.52M
₿68.36
$6.52M
₿68.29
Previsão de Preço do Divi(divi)
1976 Arsenal Fan Token  AFC $0.4159
₿0.0000043
-0.19 $6.48M
₿67.96
$0.4188
₿0.0000044
$0.4077
₿0.0000043
$4.55M
₿47.71
$16.65M
₿174.7
$6.48M
₿67.96
Previsão de Preço do Arsenal Fan Token(afc)
1979 Vara Network  VARA $0.001352
₿0.000000014
-8.65 $6.41M
₿67.77
$0.001494
₿0.000000015
$0.001349
₿0.000000014
$136K
₿1.44
$13.53M
₿143.04
$6.41M
₿67.77
Previsão de Preço do Vara Network(vara)
1981 UFO Token  UFO $0.000006999
₿0.000000000074
-3.36 $6.4M
₿67.18
$0.00000739
₿0.000000000077
$0.00000687
₿0.000000000072
$3.91K
₿0.04
$6.4M
₿67.18
$6.4M
₿67.18
Previsão de Preço do UFO Token(ufo)
1982 PHNIX  PHNIX $0.00001204
₿0.00000000012
-3.16 $6.39M
₿67.16
$0.00001246
₿0.00000000013
$0.00001201
₿0.00000000012
$126.55K
₿1.33
$7.1M
₿74.56
$6.39M
₿67.16
Previsão de Preço do PHNIX(phnix)
1983 AMATERASU OMIKAMI  OMIKAMI $0.006375
₿0.000000066
-1.72 $6.37M
₿66.95
$0.006554
₿0.000000069
$0.006373
₿0.000000066
$85.17K
₿0.89
$6.37M
₿66.95
$6.37M
₿66.95
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1984 Unibright  UBT $0.04298
₿0.00000044
-0.89 $6.37M
₿66.87
$0.04973
₿0.00000052
$0.0412
₿0.00000043
$41.95K
₿0.43
$6.37M
₿66.87
$6.37M
₿66.87
Previsão de Preço do Unibright(ubt)
1985 Cratos  CRTS $0.0001
₿0.0000000010
0.59 $6.35M
₿66.66
$0.0001005
₿0.0000000010
$0.00009794
₿0.0000000010
$369.97K
₿3.89
$9.98M
₿104.83
$6.35M
₿66.66
Previsão de Preço do Cratos(crts)
1986 PaLM AI  PALM $0.08188
₿0.00000083
2.82 $6.32M
₿64.43
$0.08337
₿0.00000087
$0.07629
₿0.00000080
$72.79K
₿0.76
$6.32M
₿64.43
$6.32M
₿64.43
Previsão de Preço do PaLM AI(palm)
1988 MileVerse  MVC $0.002336
₿0.000000024
0.24 $6.29M
₿66.27
$0.002443
₿0.000000025
$0.002258
₿0.000000023
$516.76K
₿5.45
$6.73M
₿70.92
$6.29M
₿66.27
Previsão de Preço do MileVerse(mvc)
1990 Tranchess  CHESS $0.03061
₿0.00000032
0.62 $6.31M
₿66.22
$0.03095
₿0.00000032
$0.02979
₿0.00000031
$1.39M
₿14.62
$9.18M
₿96.45
$6.31M
₿66.22
Previsão de Preço do Tranchess(chess)
1991 Spectre AI  SPECTRE $0.6293
₿0.0000066
-3.43 $6.29M
₿66.06
$0.6516
₿0.0000068
$0.6283
₿0.0000066
$82.8K
₿0.87
$6.29M
₿66.06
$6.29M
₿66.06
Previsão de Preço do Spectre AI(spectre)
1994 Kendu  KENDU $0.00000627
₿0.000000000066
-0.65 $6.26M
₿65.76
$0.000006309
₿0.000000000066
$0.00000563
₿0.000000000059
$70.39K
₿0.74
$6.28M
₿65.99
$6.26M
₿65.76
Previsão de Preço do Kendu(kendu)
1995 Extra Finance  EXTRA $0.0149
₿0.00000015
0.03 $6.25M
₿65.63
$0.01602
₿0.00000016
$0.01486
₿0.00000015
$32.09K
₿0.33
$12.89M
₿135.35
$6.25M
₿65.63
Previsão de Preço do Extra Finance(extra)
1997 Saros  SAROS $0.002376
₿0.000000024
-1.99 $6.24M
₿65.56
$0.002596
₿0.000000027
$0.002351
₿0.000000024
$1.17M
₿12.3
$23.79M
₿249.74
$6.24M
₿65.56
Previsão de Preço do Saros(saros)
1998 Alpha Finance  ALPHA $0.0065
₿0.000000068
2.63 $6.24M
₿65.58
$0.006621
₿0.000000069
$0.006258
₿0.000000065
$440.34K
₿4.61
$6.49M
₿68.24
$6.24M
₿65.58
Previsão de Preço do Alpha Finance(alpha)
1999 Augur  REP $0.765
₿0.0000080
-0.83 $6.24M
₿65.51
$0.8116
₿0.0000085
$0.7357
₿0.0000077
$71.93K
₿0.76
$6.24M
₿65.51
$6.24M
₿65.51
Previsão de Preço do Augur(rep)
2000 inSure DeFi  SURE $0.0002354
₿0.0000000024
-17.49 $6.24M
₿65.51
$0.000691
₿0.0000000072
$0.0002349
₿0.0000000024
$8.78
₿0
$20.72M
₿217.68
$6.24M
₿65.51
Previsão de Preço do inSure DeFi(sure)
2002 Scallop  SCA $0.04331
₿0.00000045
0.70 $6.22M
₿65.31
$0.04335
₿0.00000045
$0.04244
₿0.00000044
$449.45K
₿4.72
$10.83M
₿113.73
$6.22M
₿65.31
Previsão de Preço do Scallop(sca)
2003 Epic Cash  EPIC $0.3245
₿0.0000033
-0.85 $6.19M
₿63.39
$0.3753
₿0.0000039
$0.3089
₿0.0000032
$169.25K
₿0.9
$6.19M
₿63.41
$6.19M
₿63.39
Previsão de Preço do Epic Cash(epic)
2005 GYEN  GYEN $0.005733
₿0.000000060
0.44 $6.18M
₿64.89
$0.006239
₿0.000000065
$0.005675
₿0.000000059
$193.37
₿0
$6.18M
₿64.89
$6.18M
₿64.89
Previsão de Preço do GYEN(gyen)
2007 DerivaDAO  DDX $0.1157
₿0.0000012
-0.03 $6.16M
₿64.7
$0.116
₿0.0000012
$0.1153
₿0.0000012
$14.88
₿0
$6.16M
₿64.7
$6.16M
₿64.7
Previsão de Preço do DerivaDAO(ddx)
2008 Quantoz USDQ  USDQ $0.9997
₿0.000010
-0.01* $6.16M
₿64.71
$0.9999
₿0.000010
$0.9995
₿0.000010
$38.9M
₿409.1
$50.99M
₿535.58
$6.16M
₿64.71
Previsão de Preço do Quantoz USDQ(usdq)
2011 ParagonsDAO  PDT $0.05626
₿0.00000059
0.74 $6.15M
₿64.56
$0.05633
₿0.00000059
$0.05585
₿0.00000058
$97.28
₿0
$6.15M
₿64.56
$6.15M
₿64.56
Previsão de Preço do ParagonsDAO(pdt)
2012 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,297.5
₿0.034
-0.16 $6.14M
₿64.52
$3,313.3
₿0.034
$3,257.16
₿0.034
$270.46
₿0
$6.14M
₿64.52
$6.14M
₿64.52
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2014 NetMind Token  NMT $0.1083
₿0.0000011
-8.04 $6.13M
₿64.44
$0.1179
₿0.0000012
$0.1083
₿0.0000011
$472.95K
₿4.98
$15.58M
₿163.84
$6.13M
₿64.44
Previsão de Preço do NetMind Token(nmt)
2015 BEAM  BEAM $0.03191
₿0.00000033
0.26 $6.12M
₿64.33
$0.03211
₿0.00000033
$0.03065
₿0.00000032
$78.23K
₿0.82
$8.39M
₿88.17
$6.12M
₿64.33
Previsão de Preço do BEAM(beam)
2019 Numbers Protocol  NUM $0.007067
₿0.000000074
0.43 $6.09M
₿63.74
$0.007125
₿0.000000074
$0.006986
₿0.000000073
$110.91K
₿1.16
$6.16M
₿64.49
$6.09M
₿63.74
Previsão de Preço do Numbers Protocol(num)
2020 APWine  APW $0.629
₿0.0000066
-9.83 $6.05M
₿63.68
$0.7083
₿0.0000074
$0.6257
₿0.0000065
$37.85
₿0
$31.41M
₿330.42
$6.05M
₿63.68
Previsão de Preço do APWine(apw)
2021 SuiNS Token  NS $0.03892
₿0.00000040
2.11 $6.05M
₿63.51
$0.03911
₿0.00000041
$0.03657
₿0.00000038
$1.54M
₿16.15
$19.46M
₿204.47
$6.05M
₿63.51
Previsão de Preço do SuiNS Token(ns)
2022 Ref Finance  REF $0.06295
₿0.00000066
3.71 $6.04M
₿63.46
$0.06295
₿0.00000065
$0.0592
₿0.00000062
$248.32
₿0
$6.29M
₿66.12
$6.04M
₿63.46
Previsão de Preço do Ref Finance(ref)
2023 SUKU  SUKU $0.0109
₿0.00000011
-4.12 $6.06M
₿63.46
$0.01138
₿0.00000011
$0.01059
₿0.00000011
$268.17K
₿1.64
$16.36M
₿171.33
$6.06M
₿63.46
Previsão de Preço do SUKU(suku)
2024 Cornucopias  COPI $0.005844
₿0.000000061
-0.64 $6.03M
₿63.39
$0.01006
₿0.00000010
$0.00569
₿0.000000060
$721.77
₿0.01
$22.44M
₿235.75
$6.03M
₿63.39
Previsão de Preço do Cornucopias(copi)
2034 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$26.71K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
2038 Bitcoin Diamond  BCD $0.03169
₿0.00000033
-0.46 $5.96M
₿62.65
$0.03214
₿0.00000033
$0.03013
₿0.00000031
$2.01K
₿0.02
$5.96M
₿62.65
$5.96M
₿62.65
Previsão de Preço do Bitcoin Diamond(bcd)
2039 Hydranet  HDN $0.02915
₿0.00000030
-3.26 $5.96M
₿62.59
$0.03022
₿0.00000031
$0.02897
₿0.00000030
$105.29K
₿1.11
$8.74M
₿91.76
$5.96M
₿62.59
Previsão de Preço do Hydranet(hdn)
2040 Dynex  DNX $0.05632
₿0.00000059
14.08 $5.96M
₿62.82
$0.06393
₿0.00000066
$0.04934
₿0.00000051
$684.49K
₿7.29
$5.96M
₿62.83
$5.96M
₿62.82
Previsão de Preço do Dynex(dnx)
2041 Frax Price Index Share  FPIS $0.1553
₿0.0000016
-0.42 $5.95M
₿62.54
$0.1561
₿0.0000016
$0.1527
₿0.0000015
$1.17K
₿0.01
$15.54M
₿163.24
$5.95M
₿62.54
Previsão de Preço do Frax Price Index Share(fpis)
2042 Magpie  MGP $0.01047
₿0.00000011
0.06 $5.95M
₿62.67
$0.01051
₿0.00000011
$0.01029
₿0.00000010
$7.19K
₿0.08
$10.48M
₿110.35
$5.95M
₿62.67
Previsão de Preço do Magpie(mgp)
2045 Nexa  NEXA $0.0000006092
₿0.0000000000063
-2.30 $5.94M
₿61.82
$0.0000006245
₿0.0000000000065
$0.0000006032
₿0.0000000000063
$42.99K
₿0.3
$5.94M
₿61.82
$5.94M
₿61.82
Previsão de Preço do Nexa(nexa)
2046 Litentry  LIT $0.1314
₿0.0000013
0.64 $5.94M
₿62.37
$0.1404
₿0.0000014
$0.1296
₿0.0000013
$894.41
₿0.01
$13.14M
₿138.08
$5.94M
₿62.37
Previsão de Preço do Litentry(lit)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀