Página de Resultados 11 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1855	Pear Protocol PEAR	$0.02931 ₿0.00000030	0.16	$7.54M ₿79.2	$0.02938 ₿0.00000030	$0.02905 ₿0.00000030	$3.38K ₿0.04	$24.99M ₿262.45	$7.54M ₿79.2
1856	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.15	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.78	$7.53M ₿79.15	$7.53M ₿79.15
1859	Crown by Third Time Games CROWN	$0.02995 ₿0.00000031	1.10	$7.48M ₿78.54	$0.03009 ₿0.00000031	$0.02863 ₿0.00000030	$22.14K ₿0.23	$7.48M ₿78.54	$7.48M ₿78.54
1860	Trias Token TRIAS	$0.7469 ₿0.0000078	1.73	$7.47M ₿78.46	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.88K ₿0.02	$7.47M ₿78.46	$7.47M ₿78.46
1861	OctaSpace OCTA	$0.1764 ₿0.0000018	-1.90	$7.47M ₿78.43	$0.1799 ₿0.0000018	$0.172 ₿0.0000018	$260.63K ₿2.74	$7.47M ₿78.43	$7.47M ₿78.43
1863	Equilibria Finance EQB	$0.2205 ₿0.0000023	-0.49	$7.46M ₿78.41	$0.2217 ₿0.0000023	$0.2151 ₿0.0000022	$2.43K ₿0.03	$22.07M ₿231.82	$7.46M ₿78.41
1866	Prosper PROS	$0.1449 ₿0.0000015	0.93	$7.46M ₿78.36	$0.1466 ₿0.0000015	$0.1424 ₿0.0000014	$151.93 ₿0	$14.51M ₿152.46	$7.46M ₿78.36
1867	nubcat NUB	$0.007399 ₿0.000000077	1.64	$7.4M ₿77.72	$0.007625 ₿0.000000079	$0.00706 ₿0.000000074	$441.25K ₿4.64	$7.4M ₿77.72	$7.4M ₿77.72
1871	BountyMarketCap BMC	$0.07347 ₿0.00000077	-0.51	$7.35M ₿77.19	$0.07389 ₿0.00000077	$0.07263 ₿0.00000076	$17.03K ₿0.18	$7.35M ₿77.19	$7.35M ₿77.19
1873	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-1.08	$7.3M ₿76.64	$3,337.08 ₿0.035	$3,281.64 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1874	Metacade MCADE	$0.004196 ₿0.000000044	-1.11	$7.3M ₿76.66	$0.004246 ₿0.000000044	$0.004182 ₿0.000000043	$346.51K ₿3.64	$8.39M ₿88.17	$7.3M ₿76.66
1877	DeBox BOX	$0.01591 ₿0.00000016	-0.66	$7.3M ₿76.59	$0.01631 ₿0.00000017	$0.01581 ₿0.00000016	$24.57K ₿0.26	$15.93M ₿167.23	$7.3M ₿76.59
1879	Metahero HERO	$0.0007773 ₿0.0000000081	0.24	$7.28M ₿76.48	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$26.11K ₿0.27	$7.59M ₿79.75	$7.28M ₿76.48
1881	Swell SWELL	$0.001773 ₿0.000000018	1.21	$7.29M ₿76.38	$0.001804 ₿0.000000018	$0.001738 ₿0.000000018	$1.26M ₿13.19	$17.77M ₿186.27	$7.29M ₿76.38
1882	Avalaunch XAVA	$0.1546 ₿0.0000016	-1.06	$7.26M ₿76.26	$0.1572 ₿0.0000016	$0.1545 ₿0.0000016	$147.63K ₿1.55	$15.46M ₿162.43	$7.26M ₿76.26
1883	Zenon ZNN	$0.552 ₿0.0000058	-2.16	$7.25M ₿76.15	$0.5642 ₿0.0000059	$0.549 ₿0.0000057	$1.42K ₿0.01	$7.25M ₿76.15	$7.25M ₿76.15
1887	AC Milan Fan Token ACM	$0.5784 ₿0.0000060	1.38	$7.22M ₿75.8	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.46M ₿14.06	$11.53M ₿121.1	$7.22M ₿75.8
1889	Contentos COS	$0.001391 ₿0.000000014	1.68	$7.2M ₿75.68	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$1.05M ₿11.07	$13.78M ₿144.74	$7.2M ₿75.68
1890	MATH MATH	$0.03854 ₿0.00000040	-1.12	$7.2M ₿75.65	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$233.94K ₿2.46	$7.71M ₿80.96	$7.2M ₿75.65
1894	Dimitra DMTR	$0.01036 ₿0.00000010	-5.07	$7.18M ₿75.41	$0.01114 ₿0.00000011	$0.01022 ₿0.00000010	$262.43K ₿2.76	$10.07M ₿105.78	$7.18M ₿75.41
1896	Vyvo Smart Chain VSC	$0.001574 ₿0.000000016	0.06	$7.16M ₿75.22	$0.001577 ₿0.000000016	$0.001565 ₿0.000000016	$78.52K ₿0.82	$31.49M ₿330.81	$7.16M ₿75.22
1897	Pocketcoin PKOIN	$0.6266 ₿0.0000065	0.35	$7.16M ₿75.19	$0.6466 ₿0.0000068	$0.624 ₿0.0000065	$60.38K ₿0.63	$7.7M ₿80.89	$7.16M ₿75.19
1898	Vita Inu VINU	$0.000000007975 ₿0.000000000000083	-4.00	$7.16M ₿75.24	$0.000000008344 ₿0.000000000000087	$0.000000007976 ₿0.000000000000083	$1.04M ₿10.89	$7.16M ₿75.24	$7.16M ₿75.24
1899	BFG Token BFG	$0.01052 ₿0.00000011	-0.01	$7.14M ₿74.96	$0.01061 ₿0.00000011	$0.01049 ₿0.00000010	$10.86K ₿0.11	$34.84M ₿366.01	$7.14M ₿74.96
1901	LOFI LOFI	$0.007114 ₿0.000000074	-4.14	$7.11M ₿74.74	$0.007512 ₿0.000000078	$0.006936 ₿0.000000072	$264.94K ₿2.78	$7.11M ₿74.74	$7.11M ₿74.74
1902	Star Atlas ATLAS	$0.0003046 ₿0.0000000032	3.50	$7.09M ₿74.43	$0.0003056 ₿0.0000000032	$0.000292 ₿0.0000000030	$148.13K ₿1.56	$10.97M ₿115.2	$7.09M ₿74.43
1904	Clover Finance CLV	$0.005755 ₿0.000000060	0.31	$7.08M ₿74.39	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.04M ₿10.93	$11.57M ₿121.53	$7.08M ₿74.39
1906	Opus OPUS	$0.00708 ₿0.000000074	-7.84	$7.12M ₿74.38	$0.007683 ₿0.000000080	$0.007079 ₿0.000000074	$51.84K ₿0.54	$7.12M ₿74.38	$7.12M ₿74.38
1907	DEXTF DEXTF	$0.1075 ₿0.0000011	-8.80	$7.08M ₿74.35	$0.1181 ₿0.0000012	$0.1064 ₿0.0000011	$204.57K ₿2.15	$10.75M ₿112.97	$7.08M ₿74.35
1910	KiboShib KIBSHI	$0.00000706 ₿0.000000000074	-3.51	$7.06M ₿74.14	$0.000007449 ₿0.000000000078	$0.00000681 ₿0.000000000071	$73.22K ₿0.77	$7.06M ₿74.14	$7.06M ₿74.14
1911	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1912	Public Masterpiece Token PMT	$0.1129 ₿0.0000011	0.32	$7.04M ₿73.99	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$375.5K ₿3.95	$38.53M ₿404.81	$7.04M ₿73.99
1913	Seedify.fund SFUND	$0.08491 ₿0.00000089	-8.12	$7.04M ₿73.97	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$560.28K ₿5.89	$8.48M ₿89.12	$7.04M ₿73.97
1914	Celo Euro CEUR	$1.17 ₿0.000012	-0.02	$7.04M ₿73.94	$1.17 ₿0.000012	$1.16 ₿0.000012	$147.99K ₿1.55	$12.82M ₿134.72	$7.04M ₿73.94
1916	PepeFork PORK	$0.00000002121 ₿0.00000000000022	-9.56	$7.01M ₿73.62	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$217.12K ₿2.28	$8.92M ₿93.73	$7.01M ₿73.62
1917	zKML ZKML	$0.07265 ₿0.00000076	-0.23	$7.01M ₿73.61	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$9.5K ₿0.1	$7.27M ₿76.33	$7.01M ₿73.61
1920	Zircuit ZRC	$0.003065 ₿0.000000032	-7.61	$6.97M ₿73.23	$0.003339 ₿0.000000035	$0.00303 ₿0.000000031	$4.02M ₿42.26	$30.67M ₿322.17	$6.97M ₿73.23
1922	Alpine F1 Team Fan Token ALPINE	$0.6084 ₿0.0000063	0.50	$6.91M ₿72.62	$0.6213 ₿0.0000065	$0.6033 ₿0.0000063	$12.13M ₿127.39	$24.34M ₿255.69	$6.91M ₿72.62
1928	WHY WHY	$0.0000000163 ₿0.00000000000017	2.38	$6.85M ₿71.94	$0.00000001653 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$204.67K ₿2.15	$6.85M ₿71.94	$6.85M ₿71.94
1929	NuNet NTX	$0.008952 ₿0.000000094	3.73	$6.85M ₿71.95	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38K ₿0.4	$8.95M ₿94.06	$6.85M ₿71.95
1931	Daddy Tate DADDY	$0.01139 ₿0.00000011	0.02	$6.83M ₿71.79	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$586.54K ₿6.16	$6.83M ₿71.79	$6.83M ₿71.79
1932	Cryptex Finance CTX	$0.8277 ₿0.0000086	0.57	$6.79M ₿71.32	$0.8379 ₿0.0000088	$0.8216 ₿0.0000086	$548.51K ₿5.77	$8.28M ₿86.94	$6.79M ₿71.32
1933	Pandacoin PND	$0.000189 ₿0.0000000019	-0.64	$6.77M ₿71.09	$0.0001902 ₿0.0000000020	$0.000189 ₿0.0000000019	$13.26 ₿0	$6.77M ₿71.09	$6.77M ₿71.09
1937	Cult DAO CULT	$0.00000168 ₿0.000000000017	-2.28	$6.74M ₿70.86	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$76.9K ₿0.81	$8.39M ₿88.16	$6.74M ₿70.86
1938	Mr. Miggles MIGGLES	$0.00701 ₿0.000000073	0.15	$6.72M ₿70.61	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$190.77K ₿1.99	$6.72M ₿70.61	$6.72M ₿70.61
1939	PAW PAW	$0.000000006696 ₿0.000000000000070	6.98	$6.71M ₿70.35	$0.000000007293 ₿0.000000000000076	$0.000000005845 ₿0.000000000000061	$29.9K ₿0.31	$6.71M ₿70.35	$6.71M ₿70.35
1940	MemeFi MEMEFI	$0.0006694 ₿0.0000000070	1.08	$6.7M ₿70.33	$0.0006774 ₿0.0000000071	$0.0006576 ₿0.0000000068	$2.89M ₿30.35	$6.7M ₿70.33	$6.7M ₿70.33
1945	Tokocrypto TKO	$0.08904 ₿0.00000093	0.95	$6.68M ₿70.12	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$765.92K ₿8.04	$44.5M ₿467.48	$6.68M ₿70.12
1947	Ambire Wallet WALLET	$0.009522 ₿0.00000010	-16.35	$6.66M ₿70.02	$0.01139 ₿0.00000011	$0.009266 ₿0.000000097	$236.99K ₿2.49	$7M ₿73.56	$6.66M ₿70.02
1950	Lion Cat LCAT	$0.01231 ₿0.00000012	-0.02	$6.66M ₿69.97	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.93K ₿0.13	$7.39M ₿77.63	$6.66M ₿69.97
1953	Wen WEN	$0.00000915 ₿0.000000000096	-0.28	$6.65M ₿69.91	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$676.56K ₿7.11	$6.65M ₿69.91	$6.65M ₿69.91
1955	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1956	Nakamoto Games NAKA	$0.1022 ₿0.0000010	15.13	$6.64M ₿69.75	$0.1022 ₿0.0000010	$0.08738 ₿0.00000092	$1.35M ₿14.16	$18.39M ₿193.2	$6.64M ₿69.75
1957	Grape GRP	$1.49 ₿0.000015	-0.92	$6.62M ₿69.53	$1.5 ₿0.000015	$1.37 ₿0.000014	$273.56 ₿0	$14.86M ₿156.1	$6.62M ₿69.53
1959	Aleph ALEPH	$0.0354 ₿0.00000037	-1.49	$6.6M ₿69.33	$0.03964 ₿0.00000041	$0.03471 ₿0.00000036	$442.32K ₿4.65	$17.7M ₿185.93	$6.6M ₿69.33
1960	Bytecoin BCN	$0.00003585 ₿0.00000000037	4.78	$6.6M ₿69.32	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.55 ₿0	$6.6M ₿69.34	$6.6M ₿69.32
1961	APF coin APFC	$0.07124 ₿0.00000074	-0.21	$6.6M ₿69.3	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$23.62K ₿0.25	$17.81M ₿187.09	$6.6M ₿69.3
1966	DeFiPulse Index DPI	$63.84 ₿0.00067	0.73	$6.58M ₿69.12	$63.94 ₿0.00067	$62.24 ₿0.00065	$6.45K ₿0.07	$6.58M ₿69.12	$6.58M ₿69.12
1968	Patriot PATRIOT	$0.0006565 ₿0.0000000068	-2.31	$6.57M ₿68.98	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$212.34K ₿2.23	$6.57M ₿68.98	$6.57M ₿68.98
1969	Reef REEF	$0.0001462 ₿0.0000000015	0.84	$6.56M ₿68.9	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$828.54K ₿8.7	$6.56M ₿68.9	$6.56M ₿68.9
1971	Koma Inu KOMA	$0.0108 ₿0.00000011	0.67	$6.55M ₿68.77	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$314.8K ₿3.31	$6.55M ₿68.77	$6.55M ₿68.77
1973	Divi DIVI	$0.001433 ₿0.000000015	0.47	$6.51M ₿68.38	$0.001438 ₿0.000000015	$0.001408 ₿0.000000014	$59.86K ₿0.63	$6.52M ₿68.45	$6.51M ₿68.38
1976	Vara Network VARA	$0.00137 ₿0.000000014	-7.81	$6.49M ₿68.23	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$136.39K ₿1.43	$13.71M ₿144.01	$6.49M ₿68.23
1978	Arsenal Fan Token AFC	$0.416 ₿0.0000043	0.32	$6.49M ₿68.13	$0.4188 ₿0.0000044	$0.4077 ₿0.0000043	$4.05M ₿46.42	$16.67M ₿175.15	$6.49M ₿68.13
1981	Unibright UBT	$0.04284 ₿0.00000045	-0.90	$6.43M ₿67.51	$0.04973 ₿0.00000052	$0.0412 ₿0.00000043	$41.76K ₿0.44	$6.43M ₿67.51	$6.43M ₿67.51
1983	UFO Token UFO	$0.000007019 ₿0.000000000073	-3.92	$6.41M ₿67.3	$0.00000739 ₿0.000000000077	$0.00000687 ₿0.000000000072	$3.91K ₿0.04	$6.41M ₿67.3	$6.41M ₿67.3
1985	PHNIX PHNIX	$0.00001203 ₿0.00000000012	-3.42	$6.38M ₿67.06	$0.00001248 ₿0.00000000013	$0.00001203 ₿0.00000000012	$133.13K ₿1.4	$7.09M ₿74.44	$6.38M ₿67.06
1986	AMATERASU OMIKAMI OMIKAMI	$0.006375 ₿0.000000066	-1.82	$6.37M ₿66.94	$0.006554 ₿0.000000069	$0.006373 ₿0.000000066	$85.03K ₿0.89	$6.37M ₿66.94	$6.37M ₿66.94
1987	Cratos CRTS	$0.00009988 ₿0.0000000010	0.37	$6.35M ₿66.73	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$373.12K ₿3.92	$9.99M ₿104.93	$6.35M ₿66.73
1988	Epic Cash EPIC	$0.3319 ₿0.0000034	3.09	$6.33M ₿66.44	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$168.68K ₿1.77	$6.33M ₿66.46	$6.33M ₿66.44
1991	Tranchess CHESS	$0.03053 ₿0.00000032	0.32	$6.29M ₿66.07	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.39M ₿14.58	$9.16M ₿96.23	$6.29M ₿66.07
1992	Spectre AI SPECTRE	$0.6283 ₿0.0000066	-3.60	$6.28M ₿65.96	$0.6518 ₿0.0000068	$0.6283 ₿0.0000066	$82.76K ₿0.87	$6.28M ₿65.96	$6.28M ₿65.96
1994	Extra Finance EXTRA	$0.01494 ₿0.00000015	2.03	$6.27M ₿65.81	$0.01602 ₿0.00000016	$0.01464 ₿0.00000015	$36.56K ₿0.38	$12.92M ₿135.74	$6.27M ₿65.81
1995	Saros SAROS	$0.002384 ₿0.000000025	-2.23	$6.26M ₿65.76	$0.002596 ₿0.000000027	$0.002383 ₿0.000000025	$1.16M ₿12.21	$23.85M ₿250.51	$6.26M ₿65.76
1996	PaLM AI PALM	$0.08111 ₿0.00000085	1.62	$6.26M ₿65.72	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$70.63K ₿0.74	$6.26M ₿65.72	$6.26M ₿65.72
1997	Alpha Finance ALPHA	$0.006506 ₿0.000000068	1.46	$6.25M ₿65.68	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$379.27K ₿3.98	$6.51M ₿68.35	$6.25M ₿65.68
1998	Kendu KENDU	$0.000006289 ₿0.000000000066	0.41	$6.25M ₿65.64	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$69.91K ₿0.73	$6.27M ₿65.87	$6.25M ₿65.64
1999	inSure DeFi SURE	$0.0002351 ₿0.0000000024	-17.69	$6.23M ₿65.43	$0.000691 ₿0.0000000072	$0.0002349 ₿0.0000000024	$8.77 ₿0	$20.7M ₿217.42	$6.23M ₿65.43
2000	Augur REP	$0.7631 ₿0.0000080	-2.09	$6.23M ₿65.43	$0.8116 ₿0.0000085	$0.7357 ₿0.0000077	$72.36K ₿0.76	$6.23M ₿65.43	$6.23M ₿65.43
2001	Scallop SCA	$0.04331 ₿0.00000045	0.13	$6.22M ₿65.33	$0.04335 ₿0.00000045	$0.04244 ₿0.00000044	$448.73K ₿4.71	$10.83M ₿113.77	$6.22M ₿65.33
2003	MileVerse MVC	$0.002302 ₿0.000000024	-2.51	$6.2M ₿65.13	$0.002443 ₿0.000000025	$0.002258 ₿0.000000023	$534.85K ₿5.62	$6.64M ₿69.7	$6.2M ₿65.13
2007	GYEN GYEN	$0.005736 ₿0.000000060	0.17	$6.18M ₿64.94	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$193.57 ₿0	$6.18M ₿64.94	$6.18M ₿64.94
2011	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2012	NetMind Token NMT	$0.1089 ₿0.0000011	-7.38	$6.16M ₿64.72	$0.1179 ₿0.0000012	$0.1088 ₿0.0000011	$477.36K ₿5.02	$15.66M ₿164.55	$6.16M ₿64.72
2013	Quantoz USDQ USDQ	$0.9997 ₿0.000010	0.01*	$6.16M ₿64.72	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$39.87M ₿418.79	$50.99M ₿535.66	$6.16M ₿64.72
2015	ParagonsDAO PDT	$0.05623 ₿0.00000059	0.68	$6.14M ₿64.5	$0.05624 ₿0.00000059	$0.05585 ₿0.00000058	$97.23 ₿0	$6.14M ₿64.5	$6.14M ₿64.5
2016	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,292.92 ₿0.034	-0.51	$6.13M ₿64.45	$3,313.3 ₿0.034	$3,257.16 ₿0.034	$251.16 ₿0	$6.13M ₿64.45	$6.13M ₿64.45
2019	APWine APW	$0.6327 ₿0.0000066	-9.32	$6.1M ₿64.05	$0.7083 ₿0.0000074	$0.6317 ₿0.0000066	$38.03 ₿0	$31.64M ₿332.38	$6.1M ₿64.05
2020	Numbers Protocol NUM	$0.007107 ₿0.000000074	0.91	$6.06M ₿63.63	$0.007125 ₿0.000000074	$0.006986 ₿0.000000073	$110.5K ₿1.16	$6.13M ₿64.38	$6.06M ₿63.63
2021	SuiNS Token NS	$0.03891 ₿0.00000040	2.15	$6.04M ₿63.49	$0.03911 ₿0.00000041	$0.03657 ₿0.00000038	$933.61K ₿9.81	$19.46M ₿204.39	$6.04M ₿63.49
2022	SUKU SUKU	$0.01087 ₿0.00000011	-3.96	$6.04M ₿63.47	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$156.73K ₿1.65	$16.31M ₿171.37	$6.04M ₿63.47
2024	Cornucopias COPI	$0.005836 ₿0.000000061	0.51	$6.03M ₿63.32	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$720.66 ₿0.01	$22.42M ₿235.5	$6.03M ₿63.32
2030	Ref Finance REF	$0.0625 ₿0.00000065	2.27	$6M ₿63.02	$0.06262 ₿0.00000065	$0.0592 ₿0.00000062	$246.56 ₿0	$6.25M ₿65.66	$6M ₿63.02
2032	BEAM BEAM	$0.03125 ₿0.00000032	-1.89	$5.99M ₿62.94	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$77.36K ₿0.81	$8.21M ₿86.27	$5.99M ₿62.94
2034	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.5K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2037	Hydranet HDN	$0.02917 ₿0.00000030	-3.14	$5.97M ₿62.71	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$105.03K ₿1.1	$8.75M ₿91.94	$5.97M ₿62.71
2038	Dynex DNX	$0.05619 ₿0.00000059	7.65	$5.96M ₿62.66	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$565.5K ₿5.94	$5.96M ₿62.67	$5.96M ₿62.66
2039	Magpie MGP	$0.01049 ₿0.00000011	0.02	$5.95M ₿62.65	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$6.82K ₿0.07	$10.48M ₿110.3	$5.95M ₿62.65
2040	Litentry LIT	$0.1319 ₿0.0000013	1.05	$5.96M ₿62.62	$0.1404 ₿0.0000014	$0.1296 ₿0.0000013	$857.46 ₿0.01	$13.2M ₿138.65	$5.96M ₿62.62
2041	Balanced Dollars BNUSD	$1 ₿0.000010	0.18	$5.95M ₿62.53	$1.12 ₿0.000011	$0.9897 ₿0.000010	$17.2K ₿0.18	$5.95M ₿62.53	$5.95M ₿62.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}