Página de Resultados 11 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1302	Dimitra DMTR	$0.01541 ₿0.0000028	-0.90	$14.98M ₿1.47K	$0.0158 ₿0.0000030	$0.01526 ₿0.0000028	$316.83K ₿26.4	$14.98M ₿1.47K	$14.98M ₿1.47K
1304	ShapeShift FOX Token FOX	$0.02403 ₿0.0000013	-4.06	$14.96M ₿851.7	$0.02505 ₿0.0000014	$0.02385 ₿0.0000013	$273.31K ₿23.26	$24.04M ₿1.38K	$14.96M ₿851.7
1306	Basenji BENJI	$0.01486 ₿0.00000075	-2.62	$14.85M ₿0	$0.01541 ₿0.00000091	$0.01454 ₿0.00000072	$2.88M ₿48.72	$14.85M ₿757.34	$14.85M ₿0
1311	Sendcoin SEND	$0.01473	-9.85	$14.73M	$0.01634	$0.01466	$303.97K	$14.73M	$14.73M
1315	Based Pepe PEPE	$0.00000003514	-4.08	$14.68M	$0.00000003674	$0.0000000345	$568.26K	$14.68M	$14.68M
1316	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002729 ₿0.000000026	$0.001815 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1318	Alchemix USD ALUSD	$0.9898 ₿0.000014	-0.11	$14.61M ₿2.43K	$0.9921 ₿0.000014	$0.987 ₿0.000013	$190.93K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1321	Lion Cat LCAT	$0.03416	-0.06	$14.54M	$0.03449	$0.03403	$172.07K	$20.55M	$14.54M
1322	ALEX Lab ALEX	$0.01697 ₿0.0000061	-1.60	$14.53M ₿4.38K	$0.01729 ₿0.0000063	$0.01693 ₿0.0000061	$461.49K ₿167.03	$16.97M ₿6.18K	$14.53M ₿4.38K
1324	crow with knife CAW	$0.00000001874 ₿0.00000000000015	-3.37	$14.5M ₿0	$0.00000001951 ₿0.00000000000017	$0.00000001848 ₿0.00000000000014	$357.7K ₿12.86	$14.5M ₿123.02	$14.5M ₿0
1325	Aura BAL AURABAL	$3.94 ₿0.00019	-4.27	$14.47M ₿704.77	$4.13 ₿0.00019	$3.94 ₿0.00019	$17.27 ₿0.13	$14.47M ₿704.77	$14.47M ₿704.77
1326	LeverFi LEVER	$0.0004118 ₿0.000000052	-4.19	$14.41M ₿1.54K	$0.0004317 ₿0.000000056	$0.0004092 ₿0.000000051	$3.29M ₿390.83	$14.41M ₿1.85K	$14.41M ₿1.54K
1327	Singularry SINGULARRY	$0.01439	0.52	$14.4M	$0.01497	$0.01375	$48.3K	$14.4M	$14.4M
1329	Tranchess CHESS	$0.07182 ₿0.0000038	-3.51	$14.38M ₿593.76	$0.07523 ₿0.0000039	$0.07141 ₿0.0000037	$6.59M ₿62.03	$21.55M ₿1.14K	$14.38M ₿593.76
1332	Litentry LIT	$0.3162 ₿0.000020	-0.47	$14.28M ₿1.02K	$0.3206 ₿0.000021	$0.2915 ₿0.000020	$9.81K ₿41.35	$31.62M ₿2.05K	$14.28M ₿1.02K
1334	Altura ALU	$0.0144 ₿0.00000085	-9.16	$14.27M ₿618.74	$0.01588 ₿0.00000086	$0.01417 ₿0.00000084	$4.06M ₿148.65	$14.27M ₿851.05	$14.27M ₿618.74
1335	Zenrock ROCK	$0.07842	-1.33	$14.22M	$0.08	$0.06938	$80.39K	$78.34M	$14.22M
1336	Rupiah Token IDRT	$0.00006153 ₿0.00000000091	0.03	$14.16M ₿173.19	$0.0000619 ₿0.00000000091	$0.00006145 ₿0.00000000087	$9.34K ₿6.06	$14.16M ₿173.19	$14.16M ₿173.19
1337	Numbers Protocol NUM	$0.01777 ₿0.0000019	-9.44	$14.14M ₿1.17K	$0.0198 ₿0.0000021	$0.01777 ₿0.0000017	$1.65M ₿24.93	$14.32M ₿1.19K	$14.14M ₿1.17K
1338	PiP PIP	$17.92	-2.08	$14.12M	$19.67	$16.76	$842.35K	$14.12M	$14.12M
1339	AS Roma Fan Token ASR	$1.9 ₿0.000085	-1.87	$14.06M ₿484.41	$1.96 ₿0.000089	$1.9 ₿0.000055	$1.78M ₿1.92K	$19M ₿862.71	$14.06M ₿484.41
1341	Stafi FIS	$0.09144 ₿0.000010	-5.11	$14.03M ₿1.5K	$0.09732 ₿0.000010	$0.09043 ₿0.000010	$4.77M ₿75.1	$14.03M ₿1.5K	$14.03M ₿1.5K
1342	Gitcoin GTC	$0.2304 ₿0.000025	-3.56	$14.02M ₿1.58K	$0.2406 ₿0.000027	$0.2295 ₿0.000025	$2.59M ₿124.59	$23.04M ₿2.59K	$14.02M ₿1.58K
1343	COCA COCA	$0.1235	2.72	$14.01M	$0.1238	$0.1202	$310.64K	$123.29M	$14.01M
1346	Aventus AVT	$1.46 ₿0.000059	0.47	$14.01M ₿545.36	$1.48 ₿0.000062	$1.4 ₿0.000058	$479.77K ₿11.19	$15.41M ₿623.89	$14.01M ₿545.36
1347	IMO IMO	$1.25 ₿0.0000031	-6.86	$13.96M ₿34.72	$1.34 ₿0.0000031	$1.19 ₿0.0000030	$164.72K ₿0.02	$22.72M ₿58.53	$13.96M ₿34.72
1348	STUFF.io STUFF	$0.004966 ₿0.00000055	-2.13	$13.94M ₿0	$0.005083 ₿0.00000064	$0.00487 ₿0.00000054	$22.46K ₿1.85	$48.92M ₿48.34	$13.94M ₿0
1349	Spectral SPEC	$0.6734	-7.54	$13.92M	$0.742	$0.6751	$3.27M	$67.52M	$13.92M
1350	Wrapped Mantle WMNT	$0.5766 ₿0.000018	-6.63	$13.96M ₿0	$0.6184 ₿0.000019	$0.5775 ₿0.000018	$392.33K ₿115.54	$13.96M	$13.96M ₿0
1352	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1353	Bityuan BTY	$0.02026 ₿0.000018	0.94	$13.84M ₿0	$0.0203 ₿0.	$0.02003 ₿0.	$403.7K ₿0	$13.84M	$13.84M ₿0
1354	AMO Coin AMO	$0.0006564 ₿0.000000013	-3.16	$13.8M ₿256.9	$0.0006799 ₿0.000000014	$0.0006504 ₿0.000000013	$134.6K ₿2.06	$13.8M ₿285.15	$13.8M ₿256.9
1355	Shadow Token SHDW	$0.08522 ₿0.000027	-5.03	$13.79M ₿4.41K	$0.08983 ₿0.000031	$0.08302 ₿0.000026	$286.02K ₿53.41	$14.41M ₿4.64K	$13.79M ₿4.41K
1358	My Lovely Coin MLC	$0.2685	-0.32	$13.76M	$0.2813	$0.2638	$490.1K	$61.77M	$13.76M
1359	Thena THE	$0.2494 ₿0.0000075	-4.08	$13.75M ₿209.47	$0.2627 ₿0.0000078	$0.2455 ₿0.0000074	$10.18M ₿16.64	$64.27M ₿1.14K	$13.75M ₿209.47
1360	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,158 ₿1.00047	-1.03	$13.7M ₿0	$105,962 ₿1.015	$102,781 ₿0.98	$47.9K ₿10.65	$13.7M	$13.7M ₿0
1361	Aki Network AKI	$0.008121 ₿0.00000024	-1.24	$13.7M ₿0	$0.008228 ₿0.00000026	$0.008114 ₿0.00000024	$610.18K ₿33.09	$16.24M	$13.7M ₿0
1362	KiboShib KIBSHI	$0.00001368 ₿0.000000000086	-17.24	$13.69M ₿87.84	$0.00001658 ₿0.000000000092	$0.00001323 ₿0.000000000084	$464.71K ₿0.42	$13.69M ₿87.84	$13.69M ₿87.84
1363	Asymmetry Finance ASF	$1.32	1.47	$13.64M	$1.35	$1.23	$156.43K	$67.17M	$13.64M
1365	Cratos CRTS	$0.0002169 ₿0.000000016	-1.46	$13.63M ₿953.52	$0.0002204 ₿0.000000019	$0.0002146 ₿0.000000014	$434.94K ₿7.93	$21.68M ₿1.64K	$13.63M ₿953.52
1366	Penumbra UM	$0.3777	16.04	$13.61M	$0.3821	$0.3241	$20.29K	$37.79M	$13.61M
1367	Equilibria Finance EQB	$0.4014 ₿0.000010	-2.01	$13.57M ₿314.25	$0.4211 ₿0.000011	$0.3979 ₿0.000010	$51.04K ₿1	$40.09M ₿1.09K	$13.57M ₿314.25
1368	Carrot CRT	$108.84	0.02	$13.58M	$108.85	$108.71	$72.91K	$13.58M	$13.58M
1369	Seamless Protocol SEAM	$0.3794 ₿0.000078	-7.08	$13.56M ₿0	$0.4087 ₿0.000082	$0.3791 ₿0.000077	$396.44K ₿14.02	$37.96M ₿7.87K	$13.56M ₿0
1370	Frax Price Index Share FPIS	$0.397 ₿0.000018	-4.59	$13.55M ₿505.29	$0.4351 ₿0.000018	$0.3949 ₿0.000017	$24.22K ₿0.22	$39.65M ₿1.82K	$13.55M ₿505.29
1371	Rich Quack QUACK	$0.000000000305 ₿0.000000000000016	-1.33	$13.51M ₿723.15	$0.000000000311 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$381.13K ₿8.33	$30.46M ₿1.66K	$13.51M ₿723.15
1372	WUFFI WUF	$0.0000001611	-0.62	$13.5M	$0.0000001631	$0.0000001606	$95.47K	$13.5M	$13.5M
1373	sUSD (Optimism) SUSD	$0.9595	0.14	$13.45M	$0.9627	$0.9537	$188.29K	$13.45M	$13.45M
1374	Houdini Swap LOCK	$0.1448 ₿0.000012	-8.13	$13.45M ₿384.21	$0.158 ₿0.000012	$0.1446 ₿0.000011	$61.88K ₿10.26	$13.45M ₿1.19K	$13.45M ₿384.21
1376	Quiztok QTCON	$0.001177 ₿0.000000032	-0.31	$13.41M ₿206	$0.001198 ₿0.000000034	$0.001163 ₿0.000000032	$351.31K ₿5.17	$14.13M ₿390.42	$13.41M ₿206
1378	Mainframe MFT	$0.001423 ₿0.00000016	0.18	$13.36M ₿1.55K	$0.001446 ₿0.00000016	$0.001413 ₿0.00000016	$7.54 ₿0.17	$14.24M ₿1.65K	$13.36M ₿1.55K
1382	NFTX NFTX	$31.62 ₿0.00026	-0.47	$13.28M ₿110.33	$31.97 ₿0.00028	$30.6 ₿0.00026	$126.38 ₿0.94	$20.56M ₿170.75	$13.28M ₿110.33
1383	GoGoPool GGP	$1.86 ₿0.00020	-7.71	$13.22M ₿706.93	$2.05 ₿0.00020	$1.83 ₿0.00019	$25.06K ₿0.8	$36.05M ₿3.82K	$13.22M ₿706.93
1386	FC Barcelona Fan Token BAR	$1.18 ₿0.000055	-4.28	$13.18M ₿587.81	$1.23 ₿0.000056	$1.17 ₿0.000052	$2.19M ₿105.95	$47.13M ₿2.2K	$13.18M ₿587.81
1389	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1391	CHEQD Network CHEQ	$0.01412 ₿0.0000012	-3.55	$13.09M ₿900.95	$0.01466 ₿0.0000012	$0.01335 ₿0.0000010	$299.41K ₿5.42	$17.49M ₿1.39K	$13.09M ₿900.95
1394	WEMIX Dollar WEMIX$	$0.8981 ₿0.000038	-2.10	$13.06M ₿410.77	$0.9215 ₿0.	$0.8881 ₿0.	$79.6K ₿0	$13.06M ₿453.2	$13.06M ₿410.77
1396	XBorg XBG	$0.06065	-6.91	$13.04M	$0.06515	$0.06048	$71.96K	$60.66M	$13.04M
1398	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.14	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9923 ₿0.000014	$131.7K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1400	Cronos zkEVM CRO ZKCRO	$0.09159	-1.44	$13M	$0.09457	$0.09159	$45.73	$13M	$13M
1403	Cornucopias COPI	$0.01251 ₿0.0000010	-2.59	$12.92M ₿935.82	$0.01289 ₿0.0000010	$0.01249 ₿0.0000010	$268.27K ₿9.16	$48.06M ₿4.13K	$12.92M ₿935.82
1404	KRYLL KRL	$0.3234 ₿0.000013	-2.39	$12.9M ₿490.29	$0.3315 ₿0.000013	$0.323 ₿0.000013	$228.4K ₿15.88	$15.99M ₿662.75	$12.9M ₿490.29
1405	King Protocol KING	$795.3	-2.12	$12.89M	$839.45	$784.37	$206.54K	$12.89M	$12.89M
1406	Gelato GEL	$0.04905 ₿0.0000073	-27.40	$12.87M ₿1.76K	$0.06757 ₿0.0000076	$0.04795 ₿0.0000073	$531.75K ₿7.8	$20.65M ₿3.08K	$12.87M ₿1.76K
1407	Book of Ethereum BOOE	$0.1284	-2.86	$12.83M	$0.1328	$0.1173	$164.02K	$12.83M	$12.83M
1410	Fantom Bomb BOMB	$0.02667 ₿0.00000038	0.59	$12.8M ₿0	$0.02703 ₿0.00000039	$0.02574 ₿0.00000037	$31.18K ₿5.26	$12.8M	$12.8M ₿0
1411	THORSwap THOR	$0.06513 ₿0.0000041	4.12	$12.79M ₿717.76	$0.06783 ₿0.0000042	$0.06022 ₿0.0000041	$46.86K ₿2.54	$18.32M ₿1.75K	$12.79M ₿717.76
1412	Hacken Token HAI	$0.0153 ₿0.0000011	-2.37	$12.77M ₿722.13	$0.01568 ₿0.0000011	$0.01523 ₿0.0000010	$156.48K ₿4.66	$15.32M ₿1.12K	$12.77M ₿722.13
1413	Karrat KARRAT	$0.03664	-6.62	$12.74M	$0.03932	$0.03668	$550.1K	$36.66M	$12.74M
1414	American Coin USA	$0.000001089	-2.03	$12.72M	$0.00000123	$0.000001089	$1.06M	$12.72M	$12.72M
1417	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.05	$12.68M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$7.3M ₿1.13K	$12.68M	$12.68M ₿0
1418	Ellipsis EPS	$0.01814 ₿0.00000043	-1.23	$12.67M ₿306.85	$0.0184 ₿0.00000043	$0.01795 ₿0.00000042	$189.34 ₿0.01	$13.13M ₿317.94	$12.67M ₿306.85
1419	Boson Protocol BOSON	$0.08944 ₿0.0000097	-0.67	$12.67M ₿1.22K	$0.09039 ₿0.000010	$0.08698 ₿0.0000093	$2.01M ₿28.69	$17.84M ₿1.97K	$12.67M ₿1.22K
1421	Grok GROK	$0.001999 ₿0.00000014	-4.66	$12.65M ₿959.29	$0.002106 ₿0.00000017	$0.001964 ₿0.00000014	$5.64M ₿171.02	$13.2M ₿1K	$12.65M ₿959.29
1422	SUKU SUKU	$0.02798 ₿0.0000032	-2.25	$12.63M ₿765.22	$0.02863 ₿0.0000034	$0.02787 ₿0.0000016	$299.79K ₿104.01	$41.99M ₿4.99K	$12.63M ₿765.22
1423	Leash LEASH	$117.46 ₿0.0071	-2.12	$12.62M ₿772.97	$120.85 ₿0.0075	$116.01 ₿0.0071	$1.23M ₿31.44	$12.63M ₿773.16	$12.62M ₿772.97
1428	WeFi WFI	$0.4257	-0.40	$12.53M	$0.4294	$0.42	$829.07K	$425.81M	$12.53M
1429	Loan Protocol LOAN	$0.0004543 ₿0.00000000097	-5.64	$12.52M ₿0	$0.0004881 ₿0.0000000010	$0.0004447 ₿0.00000000093	$497.03K ₿1.66	$46.49M ₿71.6	$12.52M ₿0
1430	MCOIN MCOIN	$0.07062 ₿0.000016	-0.57	$12.5M ₿0	$0.07182 ₿0.000016	$0.06973 ₿0.000015	$243.98K ₿20.54	$35.32M ₿8.11K	$12.5M ₿0
1431	Metis Bridged WETH (Metis Andromeda) WETH	$2,511.34	-1.84	$12.44M	$2,565.27	$2,462.12	$120.89K	$12.44M	$12.44M
1432	Fulcrom FUL	$0.005897 ₿0.00000017	-3.50	$12.41M ₿306.1	$0.006142 ₿0.00000018	$0.005852 ₿0.00000017	$11.86K ₿0.42	$117.95M ₿3.45K	$12.41M ₿306.1
1434	BMX BMX	$4.47 ₿0.000029	-12.61	$12.38M ₿35.4	$5.11 ₿0.000031	$4.47 ₿0.000029	$55.29K ₿1.08	$12.38M ₿296.08	$12.38M ₿35.4
1435	Opulous OPUL	$0.02474 ₿0.0000034	-7.42	$12.37M ₿1.56K	$0.02686 ₿0.0000038	$0.02471 ₿0.0000033	$842.2K ₿45.45	$12.37M ₿1.71K	$12.37M ₿1.56K
1436	Agoras: Tau Net AGRS	$0.6871 ₿0.000065	-4.31	$12.37M ₿1.2K	$0.7205 ₿0.000069	$0.6865 ₿0.000059	$6.38K ₿3.06	$28.87M ₿2.8K	$12.37M ₿1.2K
1437	Based ETH BSDETH	$2,588.15 ₿0.050	-1.59	$12.36M ₿0	$2,645.15 ₿0.052	$2,534.58 ₿0.050	$150.68K ₿5.57	$12.36M	$12.36M ₿0
1438	OctaSpace OCTA	$0.3171 ₿0.000020	-1.30	$12.34M ₿587.92	$0.3233 ₿0.000020	$0.3 ₿0.000019	$674.66K ₿4.97	$12.34M ₿587.92	$12.34M ₿587.92
1442	The Root Network ROOT	$0.0054 ₿0.00000097	-2.46	$12.29M ₿0	$0.005536 ₿0.0000010	$0.005177 ₿0.00000093	$2.57M ₿212.3	$64.78M ₿11.54K	$12.29M ₿0
1443	TOPIA TOPIA	$0.00854 ₿0.0000010	-1.05	$12.25M ₿909.09	$0.00949 ₿0.0000011	$0.00827 ₿0.0000010	$62.04K ₿5.14	$42.65M ₿5.16K	$12.25M ₿909.09
1446	SpaceChain (ERC-20) SPC	$0.02996 ₿0.00000015	-6.43	$12.18M ₿61.7	$0.03215 ₿0.00000015	$0.02917 ₿0.00000013	$26.47K ₿0.67	$18.09M ₿92.26	$12.18M ₿61.7
1447	MemeFi MEMEFI	$0.001215	-5.88	$12.14M	$0.001321	$0.001204	$7.75M	$12.14M	$12.14M
1449	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	0.20	$12.12M	$0.9992	$0.9928	$26.86K	$12.12M	$12.12M
1450	PeiPei PEIPEI	$0.00000002879	-4.91	$12.11M	$0.0000000305	$0.00000002869	$1.15M	$12.11M	$12.11M
1451	AdEx ADX	$0.08187 ₿0.0000039	-2.33	$12.11M ₿571.75	$0.08446 ₿0.0000042	$0.08101 ₿0.0000039	$4.04M ₿150.67	$12.29M ₿595.38	$12.11M ₿571.75
1453	Blockasset BLOCK	$0.06081 ₿0.0000024	-6.23	$12.11M ₿587.91	$0.06494 ₿0.0000025	$0.06076 ₿0.0000019	$302.49K ₿6.19	$19.47M ₿775.19	$12.11M ₿587.91
1454	Zcoin FIRO	$0.696 ₿0.000028	-1.34	$12.1M ₿391.22	$0.7222 ₿0.000030	$0.6855 ₿0.000028	$348.89K ₿61.74	$12.1M ₿617.55	$12.1M ₿391.22
1456	DeFiPulse Index DPI	$91.93 ₿0.0019	-4.40	$12.05M ₿399.19	$96.16 ₿0.0020	$91.43 ₿0.0018	$33.19K ₿1.43	$12.05M ₿399.19	$12.05M ₿399.19
1457	Komodo KMD	$0.08545 ₿0.0000068	-1.49	$12.02M ₿948.97	$0.08693 ₿0.0000071	$0.08329 ₿0.0000067	$66.37 ₿39.93	$12.02M ₿1.36K	$12.02M ₿948.97
1458	Aleph Zero AZERO	$0.03951 ₿0.000013	16.82	$11.98M ₿4.3K	$0.03964 ₿0.000014	$0.02755 ₿0.000013	$1.16M ₿39.47	$20.6M ₿4.98K	$11.98M ₿4.3K
1459	Vestra DAO VSTR	$0.008771	5.38	$11.98M	$0.009202	$0.0083	$64.42K	$437.82M	$11.98M
1460	Bitcoin Gold BTG	$0.6828 ₿0.00066	-2.00	$11.96M ₿11.74K	$0.7375 ₿0.00069	$0.6526 ₿0.00066	$5.48K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}