32 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4795	r/CryptoCurrency Moons MOON	$0.08405 ₿0.0000040	0.26	$371.36K ₿324.53	$0.09032 ₿0.0000042	$0.08155 ₿0.0000039	$20.94K ₿2	$371.36K ₿324.53	$371.36K ₿324.53
4797	Pajamas Cat PAJAMAS	$0.0003788 ₿0.000000064	-9.16	$371.26K ₿0	$0.0004212 ₿0.000000070	$0.0003425 ₿0.000000051	$17.22K ₿2.74	$371.26K ₿65.08	$371.26K ₿0
4800	Lumos LUMOS	$0.0000003156	-6.52	$370.01K	$0.0000003428	$0.0000003055	$1.8K	$441.68K	$370.01K
4803	Virtu by Virtuals VIRTU	$0.0003685	-0.41	$368.1K	$0.0003868	$0.0003472	$3.17K	$368.1K	$368.1K
4805	2DAI.io 2DAI	$0.0003674 ₿0.000000043	-6.65	$367.43K ₿43.62	$0.0003936 ₿0.000000047	$0.0003633 ₿0.000000042	$35.73 ₿0.22	$367.43K ₿43.62	$367.43K ₿43.62
4811	Just a chill guy (ETH) CHILLGUY	$0.0003641	-6.27	$364.39K	$0.0003903	$0.0003569	$346.9	$364.39K	$364.39K
4812	Market Making Pro MMPRO	$0.003956 ₿0.0000011	-0.37	$364.27K ₿106.18	$0.003975 ₿0.0000011	$0.003947 ₿0.0000010	$120.23K ₿2.38	$395.6K ₿115.31	$364.27K ₿106.18
4816	el gato ELGATO	$0.00003638 ₿0.0000000023	-6.54	$363.65K ₿0	$0.00003912 ₿0.0000000028	$0.00003551 ₿0.0000000023	$4.27K ₿0.36	$363.65K ₿23.65	$363.65K ₿0
4817	AicroStrategy AISTR	$0.00033	-15.19	$363.03K	$0.0003993	$0.0002971	$8.81K	$363.03K	$363.03K
4823	Sharbi $SHARBI	$0.000004799 ₿0.0000000000092	-3.56	$360.23K ₿9.28	$0.00000502 ₿0.000000000010	$0.000004629 ₿0.0000000000089	$1.46K ₿0.12	$360.23K ₿9.28	$360.23K ₿9.28
4828	Spice SPICE	$0.003579	-5.61	$359.43K	$0.003884	$0.003364	$1.74K	$359.43K	$359.43K
4833	Solaris AI SOLARIS	$0.0003575	-7.16	$357.55K	$0.0003866	$0.0003486	$132.99K	$357.55K	$357.55K
4840	Canxium CAU	$0.2995 ₿0.00015	-3.18	$354.69K ₿113.91	$0.3124 ₿0.00016	$0.2919 ₿0.00015	$19.72K ₿2.25	$410.33K ₿137.07	$354.69K ₿113.91
4841	MAXX AI MXM	$0.001082 ₿0.00000085	-4.69	$353.23K ₿113.66	$0.001138 ₿0.00000087	$0.001066 ₿0.00000083	$2.67K ₿2.41	$1.07M ₿839.96	$353.23K ₿113.66
4843	Rentible RNB	$0.03536 ₿0.0000011	-3.97	$353.82K ₿12.04	$0.03699 ₿0.0000012	$0.03439 ₿0.0000011	$180.44 ₿0.25	$353.82K ₿12.04	$353.82K ₿12.04
4844	FreeRossDAO FREE	$0.00004582 ₿0.0000000015	-4.28	$353.67K ₿11.8	$0.00004788 ₿0.0000000015	$0.00004581 ₿0.0000000014	$78.22 ₿0.4	$425.65K ₿14.2	$353.67K ₿11.8
4848	Perion PERC	$0.008952 ₿0.0000057	6.58	$352.43K ₿165.24	$0.008983 ₿0.0000066	$0.006763 ₿0.0000057	$4.14K ₿5.05	$895.26K ₿578.44	$352.43K ₿165.24
4851	KAGE NETWORK KAGE	$0.003509	-9.29	$350.92K	$0.00388	$0.003393	$975.67	$350.92K	$350.92K
4853	Starcoin STC	$0.00107 ₿0.000000011	-2.62	$350.44K ₿3.72	$0.001213 ₿0.000000012	$0.0009118 ₿0.000000011	$11.56K ₿0.25	$350.44K ₿3.72	$350.44K ₿3.72
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Orchai OCH	$0.05872 ₿0.000018	8.47	$349.62K ₿68.62	$0.06222 ₿0.000021	$0.04946 ₿0.000018	$46.1K ₿8.42	$1.17M ₿378.91	$349.62K ₿68.62
4863	Lendle LEND	$0.00969 ₿0.0000021	-3.72	$348.04K ₿0	$0.01009 ₿0.0000021	$0.009553 ₿0.0000020	$2.85K ₿0.01	$969.12K ₿59.97	$348.04K ₿0
4864	Kryptonite SEILOR	$0.0009466 ₿0.00000066	0.99	$347.4K ₿223.37	$0.0009593 ₿0.00000072	$0.0009353 ₿0.00000063	$176.61K ₿2.14	$946.59K ₿660.86	$347.4K ₿223.37
4865	BKOKFi BKOK	$0.0534	-4.91	$347.39K	$0.05634	$0.05341	$9.71K	$347.39K	$347.39K
4866	Rocky ROCKY	$0.0003481	-4.91	$347.39K	$0.000368	$0.000335	$322.16K	$347.39K	$347.39K
4868	Chad Coin CHAD	$0.000001469 ₿0.000000000086	-4.43	$345.71K ₿20.29	$0.000001549 ₿0.000000000096	$0.000001459 ₿0.000000000085	$611.14 ₿0.53	$345.71K ₿20.29	$345.71K ₿20.29
4870	BendDAO BEND	$0.0001165 ₿0.000000033	-0.70	$345.25K ₿60.13	$0.0001176 ₿0.000000036	$0.0001152 ₿0.000000033	$1.97K ₿6.67	$1.17M ₿335.05	$345.25K ₿60.13
4874	AndyBlast ANDY	$0.003533 ₿0.0000025	-15.43	$344.54K ₿0	$0.004456 ₿0.0000033	$0.003532 ₿0.0000023	$13.71K ₿9.3	$344.54K ₿256.97	$344.54K ₿0
4876	Taki Games TAKI	$0.0002941 ₿0.00000037	3.32	$344.39K ₿440.15	$0.000294 ₿0.00000041	$0.0002813 ₿0.00000037	$98.81K ₿3.16	$882.41K ₿1.13K	$344.39K ₿440.15
4877	pepe in a memes world PEW	$0.0000003441	-6.16	$344.16K	$0.0000003785	$0.0000003359	$173.94K	$344.16K	$344.16K
4878	Wrapped eHMND WEHMND	$0.02818 ₿0.0000038	-6.20	$344.14K ₿0	$0.03047 ₿0.0000039	$0.02818 ₿0.0000038	$9.64K ₿0.24	$11.28M	$344.14K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Deployyyyer DEPLOY	$0.0003459	-6.61	$342.04K	$0.000372	$0.0003355	$1.09K	$342.04K	$342.04K
4890	Bitcat BITCAT	$0.0003413	-22.98	$341.28K	$0.0004431	$0.0002854	$231.59K	$341.28K	$341.28K
4893	WOOF Token WOOF	$0.00001902 ₿0.0000000016	-2.68	$340.64K ₿29.01	$0.00001976 ₿0.0000000017	$0.00001855 ₿0.0000000015	$2.54K ₿0.23	$340.64K ₿29.01	$340.64K ₿29.01
4894	FOMO RADIO AI RADIO	$0.0003408	-0.60	$340.68K	$0.000357	$0.0003228	$3.89K	$340.68K	$340.68K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01536 ₿0.00000014	$0.01403 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4898	Gondola GONDOLA	$0.0000008067	-17.53	$339.59K	$0.0000009894	$0.0000007766	$3.55K	$339.59K	$339.59K
4901	iiii lovvvv youuuu ILY	$0.0003512	-7.36	$339.1K	$0.0003818	$0.0003187	$6.69K	$339.1K	$339.1K
4905	Xing Xing XING	$0.0003415	-2.95	$337.86K	$0.0003543	$0.0003257	$260.85	$337.86K	$337.86K
4908	Beny Bad Boy BBB	$0.0001414	-2.31	$337.24K	$0.0001454	$0.0001398	$28.62	$337.24K	$337.24K
4910	Chumbi Valley CHMB	$0.00001599 ₿0.0000000042	2.18	$337.08K ₿83.06	$0.00001607 ₿0.0000000043	$0.0000135 ₿0.0000000041	$148.6K ₿2.69	$437.88K ₿125.08	$337.08K ₿83.06
4913	AngelBlock THOL	$0.001439 ₿0.00000068	-8.63	$335.92K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$34.34 ₿1.11	$576.06K ₿272.04	$335.92K ₿115.72
4914	Naym NAYM	$0.003081	-3.67	$335.9K	$0.003296	$0.003025	$93.34K	$3.08M	$335.9K
4915	CSI888 CSI	$0.0003779	-7.27	$335.61K	$0.0004076	$0.000325	$46.46K	$335.61K	$335.61K
4916	Ooki OOKI	$0.00003737 ₿0.000000046	-3.96	$334.23K ₿206.67	$0.00004264 ₿0.000000048	$0.00003749 ₿0.000000046	$230.31K ₿62.01	$722.39K ₿391.33	$334.23K ₿206.67
4921	autism AUTISM	$0.0003522	-9.21	$334.25K	$0.0004189	$0.0003415	$111K	$334.25K	$334.25K
4929	catwifbag BAG	$0.0003342 ₿0.00000023	-4.15	$333.71K ₿0	$0.001685 ₿0.00000031	$0.0003087 ₿0.00000022	$4.39K ₿19.56	$333.71K ₿233.74	$333.71K ₿0
4933	SunWukong SUNWUKONG	$0.0003324	-4.38	$332.15K	$0.0003913	$0.0003315	$79.45K	$332.15K	$332.15K
4934	Estee ESTEE	$0.0000007887	-17.44	$331.84K	$0.0000009592	$0.0000007526	$46.05K	$331.84K	$331.84K
4936	Fire FIRE	$0.03514	-5.79	$331.78K	$0.03754	$0.034	$354.11	$351.43K	$331.78K
4941	Ton Cat TCAT	$0.0005184	-1.66	$330.83K	$0.0005277	$0.0004636	$2.57K	$330.83K	$330.83K
4947	CrowdSwap CROWD	$0.001006 ₿0.00000022	-2.71	$329.83K ₿43.62	$0.001099 ₿0.00000023	$0.0009369 ₿0.00000022	$9.35K ₿0.32	$602.32K ₿137.74	$329.83K ₿43.62
4948	Fuku FUKU	$0.0003296	-0.83	$329.62K	$0.0003377	$0.0003182	$2.47K	$329.62K	$329.62K
4967	Andy on SOL ANDY	$0.0003427 ₿0.000000093	-4.36	$324.28K ₿0	$0.0003597 ₿0.00000010	$0.0003259 ₿0.000000076	$257.12K ₿15.29	$324.28K ₿94.06	$324.28K ₿0
4969	Lucky Dog LUCKY	$0.0000416	-8.25	$323.54K	$0.00004559	$0.00004135	$9.25K	$323.54K	$323.54K
4974	WATCoin WAT	$0.000025	-19.50	$321.76K	$0.00003215	$0.00002464	$3.61M	$1.74M	$321.76K
4980	ArbiDoge ADOGE	$0.00000004001 ₿0.0000000000054	-5.44	$320.14K ₿43.67	$0.00000004246 ₿0.0000000000058	$0.00000003881 ₿0.0000000000051	$236.56 ₿0.75	$320.14K ₿43.67	$320.14K ₿43.67
4985	AlphPad APAD	$0.003704	-1.10	$318.98K	$0.003824	$0.003568	$174.4	$370.48K	$318.98K
4988	Dogefather DOGEFATHER	$0.0003185	21.20	$318.56K	$0.0003627	$0.000255	$34.08K	$318.56K	$318.56K
4993	first reply SIRIUS	$0.0003292	-7.26	$317.87K	$0.0003594	$0.0003198	$1.99K	$317.87K	$317.87K
4994	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002706 ₿0.00000000000025	$0.00000002605 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
4996	Duck AI DUCKAI	$0.0003178	-8.48	$316.96K	$0.0003544	$0.0002998	$15.58K	$316.96K	$316.96K
5012	ROCK ROCK	$0.01652	2.29	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5015	SAFE DEAL SFD	$0.008127 ₿0.0000052	-1.34	$311.92K ₿180.01	$0.008277 ₿0.0000053	$0.006128 ₿0.0000052	$1.92 ₿0.38	$312.12K ₿180.14	$311.92K ₿180.01
5020	Midnight NIGHT	$0.0004999	-4.66	$311.08K	$0.0005245	$0.0004998	$2.43K	$1.5M	$311.08K
5024	Curtis CURTIS	$0.0003094	1.27	$309.46K	$0.0003194	$0.0002851	$203.76	$309.46K	$309.46K
5026	AI Market Compass AIM	$0.007821	-24.36	$309.28K	$0.01035	$0.007738	$14.61K	$504.83K	$309.28K
5031	Etherland ELAND	$0.007546 ₿0.0000017	-2.91	$308.54K ₿72.2	$0.007844 ₿0.0000022	$0.007458 ₿0.0000016	$6.64K ₿4.47	$309.6K ₿73.32	$308.54K ₿72.2
5033	Zeek Coin MEOW	$0.0000003821 ₿0.00000000027	-5.63	$307.96K ₿238.79	$0.0000004068 ₿0.00000000029	$0.0000003725 ₿0.00000000027	$99.83 ₿1.55	$382.22K ₿275.73	$307.96K ₿238.79
5035	r/snoofi R/SNOOFI	$0.0003078	-18.30	$307.85K	$0.00038	$0.000291	$24.94K	$307.85K	$307.85K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2781 ₿0.0000026	$0.2614 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	AI PIN AI	$0.004005 ₿0.0000015	-4.44	$307.61K ₿36.68	$0.004218 ₿0.0000017	$0.003927 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5038	ZAPO AI ZAPO	$0.0003071	0	$307.12K	$0	$0	$73.07	$307.12K	$307.12K
5040	Crypterium CRPT	$0.003612 ₿0.00000080	1.52	$306.93K ₿68.09	$0.003612 ₿0.00000080	$0.003556 ₿0.00000076	$9.1 ₿3.11	$341.92K ₿75.97	$306.93K ₿68.09
5043	Ginnan The Cat GINNAN	$0.00000004445	-27.27	$306.76K	$0.00000006143	$0.00000003598	$368.44K	$306.76K	$306.76K
5045	Marvin Inu MARVIN	$0.0000007274	-5.75	$306.02K	$0.0000007804	$0.0000006944	$1.11K	$306.02K	$306.02K
5047	Prisma mkUSD MKUSD	$1 ₿0.000014	1.77	$306.21K ₿274.54	$1.01 ₿0.000014	$0.9747 ₿0.000014	$2.82K ₿20.71	$306.21K ₿274.54	$306.21K ₿274.54
5048	MOE MOE	$0.0003221	6.89	$305.67K	$0.0003223	$0.0002961	$1.93K	$305.67K	$305.67K
5053	Krex KREX	$0.00001451	1.23	$304.85K	$0.0000148	$0.00001428	$28.28K	$304.85K	$304.85K
5058	aiRight AIRI	$0.0002525 ₿0.000000087	-5.49	$303.61K ₿99	$0.0002677 ₿0.000000088	$0.0002464 ₿0.000000085	$82.14 ₿3.17	$469.46K ₿163.83	$303.61K ₿99
5059	Ociswap OCI	$0.006657 ₿0.0000014	-8.42	$305.81K ₿0	$0.007401 ₿0.0000016	$0.006247 ₿0.0000014	$3.84K ₿0.01	$671.24K ₿148.69	$305.81K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	Plena PLENA	$0.0009936	-6.54	$302.35K	$0.001065 ₿0.	$0.0009654 ₿0.	$140.8K ₿0	$1.49M	$302.35K
5068	VEMP Horizon VEMP	$0.0006033 ₿0.00000011	-4.34	$301.63K ₿31.51	$0.0006308 ₿0.00000011	$0.0005977 ₿0.00000011	$110.21K ₿3.37	$301.63K ₿92.16	$301.63K ₿31.51
5073	Defender Bot DFNDR	$0.003628 ₿0.0000029	-17.69	$300.72K ₿0	$0.004428 ₿0.0000031	$0.003523 ₿0.0000022	$3.73K ₿5.34	$300.72K ₿294.93	$300.72K ₿0
5074	UpBots MBXN	$0.0006003 ₿0.000000028	-0.67	$300.15K ₿12.19	$0.0006093 ₿0.000000064	$0.0005946 ₿0.000000027	$4.97 ₿0	$300.15K ₿14.08	$300.15K ₿12.19
5077	SnailBrook SNAIL	$0.000003629 ₿0.0000000029	2.94	$299.33K ₿234.42	$0.0003058 ₿0.0000000029	$0.0002939 ₿0.0000000028	$134.48 ₿0.6	$299.33K ₿291.66	$299.33K ₿234.42
5078	monkeyhaircut MONK	$0.0003007 ₿0.00000011	-5.42	$299.11K ₿0	$0.0003251 ₿0.00000012	$0.0002941 ₿0.00000010	$140.65K ₿1.98	$299.11K ₿112.03	$299.11K ₿0
5082	Bop Cat BOP	$0.0002984	-1.35	$298.04K	$0.0003046	$0.0002627	$5.17K	$298.04K	$298.04K
5090	Insane Labz (Base) LABZ	$0.0003346	-3.41	$296.45K	$0.0003486	$0.0003245	$15.15	$322.24K	$296.45K
5091	OG Peanut PEANUT	$0.0002962	11.32	$296.24K	$0.0003079	$0.000255	$175.24K	$296.24K	$296.24K
5099	Bitcicoin BITCI	$0.00003488 ₿0.000000021	-6.57	$294.97K ₿180.13	$0.00003753 ₿0.000000021	$0.00003477 ₿0.000000020	$6.2K ₿10.14	$726.32K ₿443.55	$294.97K ₿180.13
5101	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02858 ₿0.00000027	$0.02726 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5108	PIGU PIGU	$0.000002929	-5.46	$292.92K	$0.00000313	$0.00000277	$46.58	$292.92K	$292.92K
5109	CADAI CADAI	$0.02026	-9.28	$292.58K	$0.02243	$0.01962	$1.62K	$292.58K	$292.58K
5112	Kaspa DAO KDAO	$0.000001949	0.18	$291.86K	$0.00000199	$0.000001599	$4.26K	$291.86K	$291.86K
5116	Ripples RPLS	$0.003423	1.43	$291.01K	$0.003448	$0.003215	$2.06K	$342.37K	$291.01K
5118	Beeg Blue Whale BEEG	$0.00002907	-1.05	$290.73K	$0.00002985	$0.00002894	$131.49K	$290.73K	$290.73K
5124	BUU BUU	$0.0002892	-0.39	$288.69K	$0.0002936	$0.0002732	$2.22K	$288.69K	$288.69K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}