32 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4334	E4C E4C	$0.004328	3.26	$422.81K	$0.00445	$0.004126	$276.35K	$4.34M	$422.81K
4339	Ordiswap ORDS	$0.0005956 ₿0.0000023	2.89	$422.14K ₿1.42K	$0.0006055 ₿0.0000026	$0.0005236 ₿0.0000023	$41.77K ₿149	$595.66K ₿2.4K	$422.14K ₿1.42K
4340	Wrapped eHMND WEHMND	$0.03455 ₿0.0000038	3.66	$421.83K ₿0	$0.03519 ₿0.0000039	$0.03331 ₿0.0000038	$48.72K ₿0.24	$13.82M	$421.83K ₿0
4343	Gondola GONDOLA	$0.0000009999	1.16	$421.15K	$0.00000103	$0.0000009878	$1.16K	$421.15K	$421.15K
4349	Bloomsperg Terminal SPERG	$0.0004209	1.34	$418.76K	$0.0004408	$0.0004074	$973.63	$418.76K	$418.76K
4352	Catana CATANA	$0.0004166	-1.74	$415.23K	$0.0004447	$0.0004102	$13.12K	$415.23K	$415.23K
4358	Bficoin BFIC	$0.2182 ₿0.00017	-0.71	$411.76K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$21.79K ₿89.87	$4.58M ₿3.73K	$411.76K ₿335.42
4361	Lendle LEND	$0.01313 ₿0.0000021	-1.37	$411.08K ₿0	$0.01354 ₿0.0000021	$0.01305 ₿0.0000020	$1.66K ₿0.01	$1.31M ₿59.97	$411.08K ₿0
4364	Normilio NORMILIO	$0.0004487	-1.35	$409.95K	$0.00047	$0.0004372	$2.13K	$409.95K	$409.95K
4366	BendDAO BEND	$0.0001414 ₿0.000000033	0.44	$409.19K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.6K ₿6.67	$1.41M ₿335.05	$409.19K ₿60.13
4367	INFERNO INF	$0.0000001349	6.68	$409.09K	$0.000003929	$0.0000001261	$1.1K	$409.09K	$409.09K
4370	COAL COAL	$0.01947	-7.35	$408.27K	$0.02101	$0.01658	$1.69K	$408.27K	$408.27K
4372	SENSUS SENSUS	$0.0004332	-6.25	$406.79K	$0.000462	$0.0004253	$4.51K	$406.79K	$406.79K
4373	Plena PLENA	$0.001875	2.27	$406.44K	$0.001966 ₿0.	$0.001834 ₿0.	$115.79K ₿0	$2.82M	$406.44K
4378	Catalorian CATALORIAN	$0.0004052	3.20	$405.17K	$0.0004161	$0.0003873	$299.12K	$405.17K	$405.17K
4380	Fcode AI FCOD	$0.001347	9.21	$404.12K	$0.001363	$0.001216	$1.97K	$1.35M	$404.12K
4382	Poncho PONCHO	$0.04031 ₿0.0000060	2.04	$403.16K ₿0	$0.0413 ₿0.0000075	$0.03863 ₿0.0000055	$620.55 ₿3.4	$403.16K ₿60.31	$403.16K ₿0
4389	Degen Capital by Virtuals DEGENC	$0.0004013	3.34	$401.03K	$0.0004147	$0.0003777	$3.1K	$401.03K	$401.03K
4392	Dogecast DOGECAST	$0.0004003	-0.69	$400.39K	$0.0004145	$0.0003362	$47.47K	$400.39K	$400.39K
4399	Fire FIRE	$0.04218	1.97	$397.73K	$0.04249	$0.04094	$668	$421.88K	$397.73K
4400	IVPAY IVPAY	$0.001336 ₿0.00000092	0.76	$397.25K ₿0	$0.00136 ₿0.00000099	$0.001303 ₿0.00000091	$139.57K ₿21.97	$1.34M ₿0.93	$397.25K ₿0
4404	Effective accelerationism E/ACC	$0.0003984	6.92	$396.38K	$0.0004315	$0.0003401	$18.78K	$396.38K	$396.38K
4405	Coinye West COINYE	$0.0004504 ₿0.00000027	-3.38	$396.18K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.63K ₿7.23	$450.44K ₿279.61	$396.18K ₿247.75
4407	Cheese CHEESE	$0.0003949	7.84	$392.64K	$0.0004049	$0.000346	$8.44K	$392.64K	$392.64K
4408	pepe in a memes world PEW	$0.0000003925	1.58	$392.45K	$0.0000003953	$0.000000377	$2.08M	$392.45K	$392.45K
4410	FreeRossDAO FREE	$0.00005076 ₿0.0000000015	0.35	$391.78K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005054 ₿0.0000000014	$116.85 ₿0.4	$471.52K ₿14.2	$391.78K ₿11.8
4411	tooker kurlson TOOKER	$0.0004035 ₿0.00000032	6.65	$391.76K ₿0	$0.0004059 ₿0.00000048	$0.0003778 ₿0.00000031	$58.93K ₿32.13	$391.76K ₿349.35	$391.76K ₿0
4414	RAT Escape RAT	$0.0003819	0.17	$390.77K	$0.0003985	$0.0003716	$101.63K	$390.77K	$390.77K
4420	FLEABONE BONE	$0.0000009261	-4.67	$389.68K	$0.000001109	$0.000000904	$34.82K	$389.68K	$389.68K
4421	Lion DAO ROAR	$0.0000004358 ₿0.000000000078	4.82	$389.31K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$2.36K ₿0.07	$389.31K ₿77.89	$389.31K ₿0
4423	Maia MAIA	$1.23 ₿0.00041	-4.89	$388.96K ₿0	$1.33 ₿0.00073	$1.23 ₿0.00040	$576.03 ₿33.96	$388.96K ₿74.3	$388.96K ₿0
4424	Ronnie RONNIE	$0.0004322	-1.99	$388.74K	$0.0004415	$0.0004002	$2.06K	$388.74K	$388.74K
4427	Hero Blaze: Three Kingdoms MUDOL2	$0.0009529 ₿0.00000013	0.55	$387.95K ₿37.38	$0.0009588 ₿0.00000014	$0.0009441 ₿0.00000013	$57.67K ₿1.93	$466.93K ₿67.99	$387.95K ₿37.38
4428	Picasso PICA	$0.00004221 ₿0.00000016	-18.19	$388.22K ₿788.57	$0.00005641 ₿0.00000017	$0.00003865 ₿0.00000015	$18.98K ₿12.47	$421K ₿1.69K	$388.22K ₿788.57
4431	Elon $ELON	$0.0000005661	-3.59	$387.93K	$0.0000006364	$0.0000005618	$648.38K	$387.93K	$387.93K
4436	MOE MOE	$0.0004082	2.81	$385.9K	$0.0004174	$0.0003898	$526.13	$385.9K	$385.9K
4440	Proteo DeFi PROTEO	$0.04307 ₿0.0000028	1.76	$384.63K ₿20.47	$0.04343 ₿0.0000030	$0.04181 ₿0.0000028	$179.36K ₿3.26	$572.64K ₿31.59	$384.63K ₿20.47
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003903 ₿0.00000000000046	$0.00000003903 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4448	FoFar FOFAR	$0.0003819	0.79	$383.22K	$0.0003827	$0.0003734	$5.14K	$383.22K	$383.22K
4450	DRIP $DRIP	$0.005735	10.73	$381.6K	$0.005786	$0.005148	$4.64K	$381.6K	$381.6K
4460	Scorpio SCORPIO	$0.0003797	8.11	$379.71K	$0.0003941	$0.0003477	$1.35K	$379.71K	$379.71K
4463	99 Bitcoins 99BTC	$0.00000575	-1.08	$379.56K	$0.00000599	$0.000005679	$64.6	$379.56K	$379.56K
4465	TurtSat TURT	$0.0006189 ₿0.00000027	-0.03	$381.82K ₿0	$0.0006396 ₿0.00000028	$0.0005883 ₿0.00000026	$1.79M ₿49.25	$381.82K	$381.82K ₿0
4470	TokenSight TKST	$0.008111 ₿0.0000030	-0.21	$377.79K ₿87.33	$0.008169 ₿0.0000030	$0.008093 ₿0.0000030	$1.21K ₿0.8	$811.23K ₿310.17	$377.79K ₿87.33
4471	Just a chill guy (ETH) CHILLGUY	$0.0003775	20.59	$377.54K	$0.0003825	$0.000301	$9.17K	$377.54K	$377.54K
4477	ZAPO AI ZAPO	$0.0003758	-0.35	$375.88K	$0.0003816	$0.000374	$227.3	$375.88K	$375.88K
4478	Cancer CANCER	$0.0003753	4.94	$375.27K	$0.0003866	$0.0003536	$96.26	$375.27K	$375.27K
4479	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004501	-14.82	$375.09K	$0.0000531	$0.00004428	$59.68	$4.27M	$375.09K
4481	Leo LEO	$0.0003743	6.41	$374.22K	$0.0003887	$0.000348	$526.26	$374.22K	$374.22K
4482	Believe In Something BIS	$0.0003743	4.51	$372.97K	$0.000383	$0.0003539	$1.56K	$372.97K	$372.97K
4483	Maxity MAX	$0.002548 ₿0.00000055	-1.18	$373.2K ₿80.81	$0.002679 ₿0.00000055	$0.002495 ₿0.00000053	$32.46K ₿1.35	$2.55M ₿551.91	$373.2K ₿80.81
4484	Civilization CIV	$0.001278 ₿0.00000014	27.87	$373.32K ₿41.94	$0.001288 ₿0.00000014	$0.0009989 ₿0.00000014	$4.35K ₿0	$383.98K ₿43.14	$373.32K ₿41.94
4485	Gecko Inu GEC	$0.000000005631 ₿0.0000000000024	-2.89	$372.66K ₿0	$0.000000005858 ₿0.0000000000026	$0.000000005623 ₿0.0000000000024	$9.81K ₿7.88	$372.66K ₿168.4	$372.66K ₿0
4488	Anon ANON	$0.0003719	-1.35	$371.46K	$0.0003811	$0.0003656	$486.44K	$371.46K	$371.46K
4489	Capricorn CAPRICORN	$0.0003717	5.24	$371.29K	$0.0003799	$0.0003497	$307.21	$371.29K	$371.29K
4492	Iona by Virtuals IONA	$0.0003709	-3.12	$370.91K	$0.00039	$0.0003539	$137.81	$370.91K	$370.91K
4499	Aries ARIES	$0.000369	9.10	$368.82K	$0.0003811	$0.0003351	$1.28K	$368.82K	$368.82K
4500	Sagittarius SAGIT	$0.0003689	4.49	$368.67K	$0.0003839	$0.0003495	$1.97K	$368.67K	$368.67K
4502	Monai MONAI	$0.01334 ₿0.0000066	5.03	$364.8K ₿159.41	$0.01362 ₿0.0000085	$0.01248 ₿0.0000066	$89.34K ₿7.63	$1.24M ₿613.11	$364.8K ₿159.41
4505	Bingus The Cat BINGUS	$0.0003702 ₿0.0000000076	4.78	$364.47K ₿0	$0.0003998 ₿0.000000010	$0.0003499 ₿0.0000000070	$6.18K ₿0.19	$364.47K ₿7.61	$364.47K ₿0
4509	FUEGO FUEGO	$0.004467	1.27	$367.11K	$0.004577	$0.004228	$4.62K	$367.11K	$367.11K
4510	Olyn by Virtuals OLYN	$0.0003665	-1.85	$366.46K	$0.0003802	$0.0003498	$91.25	$366.46K	$366.46K
4513	OctonetAI OCTO	$0.003682	8.72	$366.33K	$0.003856	$0.003325	$4.98K	$366.33K	$366.33K
4518	Chumbi Valley CHMB	$0.0000173 ₿0.0000000042	1.30	$364.77K ₿83.06	$0.00001847 ₿0.0000000043	$0.00001696 ₿0.0000000041	$231.65K ₿2.69	$473.85K ₿125.08	$364.77K ₿83.06
4521	Pisces PISCES	$0.0003639	4.16	$363.5K	$0.0003722	$0.0003446	$2.81K	$363.5K	$363.5K
4524	Cyberdoge CDOGE	$0.0003647	8.57	$362.86K	$0.0003742	$0.0003288	$821.47	$362.86K	$362.86K
4532	Virgo VIRGO	$0.0003596	6.99	$359.59K	$0.0003686	$0.0003327	$1.11K	$359.59K	$359.59K
4535	Mintra MINT	$0.0001508 ₿0.000000015	0.51	$358.72K ₿36.55	$0.0001525 ₿0.000000015	$0.0001433 ₿0.000000014	$1.28 ₿0.17	$358.72K ₿36.55	$358.72K ₿36.55
4537	Universe.XYZ XYZ	$0.000482 ₿0.0000000017	-3.79	$357.85K ₿1.3	$0.0005098 ₿0.0000000017	$0.0004725 ₿0.0000000015	$798.16 ₿0	$547.11K ₿1.99	$357.85K ₿1.3
4538	Exorde EXD	$0.007511 ₿0.00000092	-6.81	$357.38K ₿35.21	$0.008315 ₿0.00000092	$0.007506 ₿0.00000088	$423.07 ₿0.97	$1.42M ₿174.57	$357.38K ₿35.21
4540	Ociswap OCI	$0.007826 ₿0.0000014	2.00	$356.59K ₿0	$0.008006 ₿0.0000016	$0.007625 ₿0.0000014	$477.82 ₿0.01	$782.7K ₿148.69	$356.59K ₿0
4541	Bop Cat BOP	$0.0003589	-9.43	$356.66K	$0.0004001	$0.0003505	$8.38K	$356.66K	$356.66K
4542	Ferrum Network FRM	$0.001199 ₿0.0000012	1.99	$342.38K ₿332.64	$0.001255 ₿0.0000012	$0.00111 ₿0.0000012	$256.48K ₿9.19	$712.27K ₿750.24	$342.38K ₿332.64
4546	Lonk LONK	$0.000001069 ₿0.00000000014	-9.89	$354.88K ₿49.21	$0.000001199 ₿0.00000000016	$0.000001049 ₿0.00000000014	$5.03K ₿0.58	$401.75K ₿55.71	$354.88K ₿49.21
4552	MetaDOS SECOND	$0.000122 ₿0.000000088	-2.48	$352.87K ₿0	$0.0001257 ₿0.000000089	$0.000119 ₿0.000000071	$222.41K ₿46.81	$1.22M ₿889.26	$352.87K ₿0
4558	Fofar FOFAR	$0.0000008345 ₿0.000000000042	4.74	$351.08K ₿0	$0.0000008464 ₿0.000000000064	$0.0000007871 ₿0.000000000031	$5.73K ₿8.3	$351.08K ₿17.71	$351.08K ₿0
4560	Hop Protocol HOP	$0.004925 ₿0.00000079	1.65	$370.66K ₿59.98	$0.004998 ₿0.00000080	$0.004654 ₿0.00000076	$2.27K ₿1.58	$4.93M ₿797.38	$370.66K ₿59.98
4564	Wat WAT	$0.0000008423	0.75	$354.47K	$0.0000008537	$0.0000007645	$778.25K	$354.47K	$354.47K
4568	BADCATsol $BADCAT	$0.000448	-0.86	$348.51K	$0.0004614	$0.0004221	$867.37	$348.51K	$348.51K
4571	Finceptor FINC	$0.01107 ₿0.0000047	1.09	$347.4K ₿96.47	$0.01113 ₿0.0000047	$0.01094 ₿0.0000045	$847.69 ₿1.13	$1.11M ₿477.77	$347.4K ₿96.47
4573	Vaultka VKA	$0.008459 ₿0.0000019	0.81	$346.73K ₿40.06	$0.008616 ₿0.0000020	$0.008309 ₿0.0000018	$172 ₿1.77	$845.92K ₿194.02	$346.73K ₿40.06
4574	catwifbag BAG	$0.0003468 ₿0.00000023	1.47	$346.33K ₿0	$0.0003569 ₿0.00000031	$0.0003349 ₿0.00000022	$1.73K ₿19.56	$346.33K ₿233.74	$346.33K ₿0
4575	meow meow meow meow MEOW	$0.0003458	7.37	$345.81K	$0.0003885	$0.0003187	$20.66K	$345.81K	$345.81K
4576	GoodBoy GOODBOY	$0.0003457	-1.25	$345.79K	$0.0003639	$0.0003457	$2.08	$345.79K	$345.79K
4584	SnailBrook SNAIL	$0.000004169 ₿0.0000000029	1.21	$344.13K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$925.89 ₿0.6	$344.13K ₿291.66	$344.13K ₿234.42
4586	AlphPad APAD	$0.003982	3.43	$343.01K	$0.003998	$0.003824	$825.94	$398.39K	$343.01K
4587	Krex KREX	$0.00001646	-0.73	$342.72K	$0.00001694	$0.00001612	$26.97K	$342.72K	$342.72K
4590	MineTard AI MTARD	$0.0003441	-0.48	$342.39K	$0.0003664	$0.0003345	$6.72K	$342.39K	$342.39K
4592	PepeSol PEPE	$0.0003421 ₿0.000000043	1.53	$341.55K ₿0	$0.0003426 ₿0.000000049	$0.0003358 ₿0.000000036	$378.71 ₿1.2	$341.55K ₿43.5	$341.55K ₿0
4594	Avarik Saga AVRK	$0.003426	-25.97	$339.98K	$0.004628	$0.003415	$6.91K	$1.71M	$339.98K
4595	Cirus CIRUS	$0.001598 ₿0.00000044	14.34	$341.13K ₿45.44	$0.001744 ₿0.00000048	$0.001398 ₿0.00000043	$116.06K ₿8.31	$344.01K ₿94.63	$341.13K ₿45.44
4597	Defender Bot DFNDR	$0.004105 ₿0.0000029	12.18	$340.31K ₿0	$0.004136 ₿0.0000031	$0.003646 ₿0.0000022	$2.5K ₿5.34	$340.31K ₿294.93	$340.31K ₿0
4600	Cheems CHEEMS	$0.0001388 ₿0.000000077	-1.09	$339.2K ₿189.6	$0.0001406 ₿0.000000083	$0.0001387 ₿0.000000058	$244.93 ₿10.09	$385.37K ₿215.41	$339.2K ₿189.6
4603	Hedgy the hedgehog HEDGY	$0.004721	-1.10	$337.13K	$0.004962	$0.004639	$1.53K	$471.86K	$337.13K
4607	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4613	Andy on SOL ANDY	$0.0003546 ₿0.000000093	1.98	$335.57K ₿0	$0.0003626 ₿0.00000010	$0.0003361 ₿0.000000076	$17.13K ₿15.29	$335.57K ₿94.06	$335.57K ₿0
4620	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.0000000255 ₿0.00000000000030	$0.00000001607 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4622	AIRian AIR	$0.003033	-20.74	$334.7K	$0.004094	$0.003049	$2.83K	$3.05M	$334.7K
4626	NumberGoUpTech TECH	$0.0000051 ₿0.0000000041	-1.78	$332.43K ₿270.77	$0.00000539 ₿0.0000000054	$0.00000503 ₿0.0000000040	$1.12K ₿6.14	$332.43K ₿270.77	$332.43K ₿270.77
4631	BASED•INTERNET•PANDA (Runes) BIP	$0.0006621	-10.08	$331.45K	$0.0007528	$0.0006599	$313.04	$331.45K	$331.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}