32 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4398	ApeBond ABOND	$0.001172 ₿0.00000044	2.54	$446.46K ₿69.67	$0.001177 ₿0.00000046	$0.00114 ₿0.00000043	$88.15K ₿0.48	$534.15K ₿203.39	$446.46K ₿69.67
4399	Catalorian CATALORIAN	$0.0004455	7.07	$445.53K	$0.0004521	$0.0004161	$319K	$445.53K	$445.53K
4402	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005339	9.73	$444.87K	$0.00005339	$0.00004541	$194.83	$5.07M	$444.87K
4404	Kerosene KEROSENE	$0.00259 ₿0.00000042	-2.53	$442.95K ₿0	$0.002743 ₿0.00000044	$0.002514 ₿0.00000041	$72.51K ₿0.51	$2.59M ₿429.48	$442.95K ₿0
4405	Pisces PISCES	$0.0004419	8.08	$442.92K	$0.0004459	$0.0003981	$2.4K	$442.92K	$442.92K
4406	Elon $ELON	$0.0000006449	-2.47	$441.92K	$0.000000663	$0.0000006293	$651.81K	$441.92K	$441.92K
4413	MainnetZ NETZ	$0.0004001 ₿0.00000045	-30.18	$440.13K ₿130.99	$0.0006682 ₿0.00000054	$0.0004 ₿0.00000044	$3.33K ₿5.35	$440.13K ₿499.63	$440.13K ₿130.99
4416	Fire FIRE	$0.04661	2.08	$439.82K	$0.04662	$0.04522	$305.9	$466.13K	$439.82K
4417	MOO MOO MOOMOO	$0.0004396	7.19	$439.66K	$0.0004422	$0.0004102	$4.98	$439.66K	$439.66K
4419	Aquarius AQUARIUS	$0.0004374	11.96	$438.38K	$0.000442	$0.0003677	$4.3K	$438.38K	$438.38K
4420	Uno Re UNO	$0.003278 ₿0.00000096	2.78	$437.63K ₿78.98	$0.003282 ₿0.0000010	$0.003054 ₿0.00000096	$31.28K ₿7.47	$1.04M ₿369.82	$437.63K ₿78.98
4424	Centience CENTS	$0.0004368	1.81	$436.52K	$0.0004367	$0.0004136	$98.53K	$436.52K	$436.52K
4425	Cancer CANCER	$0.0004354	10.56	$436.41K	$0.0004394	$0.0003743	$3.03K	$436.41K	$436.41K
4431	Bficoin BFIC	$0.2304 ₿0.00017	8.42	$435.52K ₿335.42	$0.2474 ₿0.00018	$0.2113 ₿0.00016	$58.05K ₿89.87	$4.84M ₿3.73K	$435.52K ₿335.42
4432	Deployyyyer DEPLOY	$0.0004405	-1.81	$435.32K	$0.0004522	$0.0004405	$561.07	$435.32K	$435.32K
4436	Effective accelerationism E/ACC	$0.000435	2.74	$433.77K	$0.0004444	$0.0003963	$14.13K	$433.77K	$433.77K
4437	Capricorn CAPRICORN	$0.0004328	9.37	$433.77K	$0.0004366	$0.0003847	$2.23K	$433.77K	$433.77K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004371 ₿0.00000000000046	$0.00000004371 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Aries ARIES	$0.0004312	7.41	$432.05K	$0.0004435	$0.0003758	$3.9K	$432.05K	$432.05K
4444	Virgo VIRGO	$0.0004303	5.32	$431.29K	$0.0004364	$0.0004008	$1.59K	$431.29K	$431.29K
4448	Fofar FOFAR	$0.000001019 ₿0.000000000042	4.43	$431.07K ₿0	$0.00000103 ₿0.000000000064	$0.0000009808 ₿0.000000000031	$1.31K ₿8.3	$431.07K ₿17.71	$431.07K ₿0
4451	Libra LIBRA	$0.0004303	11.84	$429.12K	$0.0004321	$0.0003548	$7.69K	$429.12K	$429.12K
4455	Believe In Something BIS	$0.0004305	-4.17	$428.57K	$0.0004556	$0.0004168	$4.31K	$428.57K	$428.57K
4458	BKOKFi BKOK	$0.0551	3.31	$427.07K	$0.05524	$0.05162	$7.55K	$427.07K	$427.07K
4460	E4C E4C	$0.004251	11.58	$426.63K	$0.004255	$0.00379	$43.38K	$4.25M	$426.63K
4462	Woonkly Power WOOP	$0.000426 ₿0.000000072	7.52	$426.07K ₿16.75	$0.0004261 ₿0.000000080	$0.0003962 ₿0.000000071	$22.28K ₿4.86	$426.07K ₿29.67	$426.07K ₿16.75
4469	AndyBlast ANDY	$0.004325 ₿0.0000025	6.35	$421.74K ₿0	$0.00433 ₿0.0000033	$0.003768 ₿0.0000023	$3.87K ₿9.3	$421.74K ₿256.97	$421.74K ₿0
4472	CADAI CADAI	$0.03489	-2.92	$420.41K	$0.03663	$0.03478	$308.88	$420.41K	$420.41K
4474	Briun Armstrung BRIUN	$0.0005453 ₿0.00000016	18.63	$419.64K ₿0	$0.0006957 ₿0.00000023	$0.0004588 ₿0.00000015	$27.31K ₿12.5	$419.64K ₿170.95	$419.64K ₿0
4477	Maxity MAX	$0.00285 ₿0.00000055	-4.66	$418.88K ₿80.81	$0.00299 ₿0.00000055	$0.00284 ₿0.00000053	$17.61K ₿1.35	$2.86M ₿551.91	$418.88K ₿80.81
4479	iiii lovvvv youuuu ILY	$0.0004358	16.34	$418.67K	$0.0004397	$0.0003696	$17K	$418.67K	$418.67K
4481	Kryptonite SEILOR	$0.001133 ₿0.00000066	12.86	$418.64K ₿223.37	$0.001151 ₿0.00000072	$0.000963 ₿0.00000063	$123.95K ₿2.14	$1.14M ₿660.86	$418.64K ₿223.37
4483	Roastmaster9000 RM9000	$0.0004201	2.03	$418.07K	$0.000424	$0.0004081	$996.33	$418.07K	$418.07K
4484	Dojo Protocol DOAI	$0.0009287	0.77	$417.98K	$0.0009556	$0.0009185	$78.54K	$930.13K	$417.98K
4488	Plena PLENA	$0.0018	5.09	$417.23K	$0.001844 ₿0.	$0.001702 ₿0.	$82.79K ₿0	$2.7M	$417.23K
4489	MineTard AI MTARD	$0.000419	8.80	$416.97K	$0.0004205	$0.0003851	$6.55K	$416.97K	$416.97K
4490	MetaDOS SECOND	$0.0001414 ₿0.000000088	12.99	$416.76K ₿0	$0.0001414 ₿0.000000089	$0.0001251 ₿0.000000071	$147.93K ₿46.81	$1.41M ₿889.26	$416.76K ₿0
4501	BlackCardCoin BCCOIN	$0.04119	7.97	$412K	$0.04417	$0.03815	$107.67K	$2.88M	$412K
4504	Wrapped eHMND WEHMND	$0.03361 ₿0.0000038	4.07	$410.42K ₿0	$0.03362 ₿0.0000039	$0.03146 ₿0.0000038	$19.11K ₿0.24	$13.45M	$410.42K ₿0
4506	catwifbag BAG	$0.0004118 ₿0.00000023	7.51	$411.26K ₿0	$0.0004171 ₿0.00000031	$0.0003803 ₿0.00000022	$5.12K ₿19.56	$411.26K ₿233.74	$411.26K ₿0
4508	Rowan Coin RWN	$0.002099 ₿0.0000031	-19.75	$409.44K ₿621.37	$0.00274 ₿0.0000032	$0.002307 ₿0.0000029	$16.99K ₿13.61	$1.14M ₿1.74K	$409.44K ₿621.37
4508	Rocky ROCKY	$0.0004091	5.18	$408.28K	$0.0004179	$0.0003831	$350.37K	$408.28K	$408.28K
4514	PIGU PIGU	$0.000004069	26.73	$407.04K	$0.000004079	$0.000003109	$4.69K	$407.04K	$407.04K
4522	Croak $CROAK	$0.0002014	4.61	$405.89K	$0.0002278	$0.0001923	$209.18	$405.89K	$405.89K
4524	SKI MASK CAT SKICAT	$0.0004095	17.20	$405.49K	$0.0004119	$0.0003481	$17.23K	$405.49K	$405.49K
4526	ZAP ZAP	$0.003768	-0.82	$405.1K	$0.0038	$0.003714	$17.76K	$1.32M	$405.1K
4527	Nodle Network NODL	$0.0004575 ₿0.00000012	3.59	$403.41K ₿460.54	$0.0004927 ₿0.00000013	$0.0004407 ₿0.00000012	$19.91K ₿2.13	$954.92K ₿1.11K	$403.41K ₿460.54
4534	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002856 ₿0.00000000000030	$0.000000018 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4537	Chuck CHUCK	$0.0004546	1.92	$400.82K	$0.0004555	$0.000442	$141.96K	$433.93K	$400.82K
4543	X2Y2 X2Y2	$0.001057 ₿0.00000018	1.87	$395.7K ₿70.14	$0.001057 ₿0.00000018	$0.001019 ₿0.00000018	$108.67K ₿6.86	$1.05M ₿110.53	$395.7K ₿70.14
4546	Degen Zoo DZOO	$0.0009481 ₿0.00000017	-2.87	$398.74K ₿68.41	$0.02081 ₿0.00000022	$0.01618 ₿0.00000017	$126.24 ₿13.05	$507.29K ₿92.32	$398.74K ₿68.41
4550	Midnight NIGHT	$0.0006388	6.54	$397.5K	$0.0006669	$0.0005983	$40.55K	$1.92M	$397.5K
4551	Lion DAO ROAR	$0.0000004442 ₿0.000000000078	2.43	$396.79K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$357.68 ₿0.07	$396.79K ₿77.89	$396.79K ₿0
4553	Finceptor FINC	$0.01265 ₿0.0000047	-5.60	$396.91K ₿96.47	$0.01367 ₿0.0000047	$0.01181 ₿0.0000045	$8.77K ₿1.13	$1.27M ₿477.77	$396.91K ₿96.47
4555	Cheese CHEESE	$0.0003963	12.54	$396.39K	$0.000398	$0.0003446	$11.4K	$396.39K	$396.39K
4557	Marvin Inu MARVIN	$0.0000009413	-2.58	$395.93K	$0.0000009752	$0.0000009351	$2.58K	$395.93K	$395.93K
4561	Sakai Vault SAKAI	$0.1219 ₿0.000046	0.98	$394.27K ₿213.75	$0.1428 ₿0.000047	$0.1175 ₿0.000036	$20.29K ₿24.46	$975.94K ₿374.6	$394.27K ₿213.75
4562	Ooki OOKI	$0.00004405 ₿0.000000046	0.69	$396.33K ₿206.67	$0.00004466 ₿0.000000048	$0.00004374 ₿0.000000046	$104.64K ₿62.01	$613.02K ₿391.33	$396.33K ₿206.67
4563	Konan of Kaspa KONAN	$0.00000137	-0.74	$393.99K	$0.00000143	$0.0000013	$96.55K	$393.99K	$393.99K
4564	VEMP Horizon VEMP	$0.0007873 ₿0.00000011	-3.77	$389.76K ₿31.51	$0.000833 ₿0.00000011	$0.0007849 ₿0.00000011	$122.34K ₿3.37	$389.76K ₿92.16	$389.76K ₿31.51
4565	WOOF Token WOOF	$0.00002194 ₿0.0000000016	12.82	$392.04K ₿29.01	$0.00002205 ₿0.0000000017	$0.00001936 ₿0.0000000015	$4.39K ₿0.23	$392.04K ₿29.01	$392.04K ₿29.01
4573	SOMESING SSG	$0.00007791 ₿0.000000014	-0.36	$389.61K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$109.39K ₿79.52	$389.61K ₿73.61	$389.61K ₿52.98
4575	LilAI LILAI	$0.0005636 ₿0.00000011	2.51	$390.38K ₿80.98	$0.0005699 ₿0.00000011	$0.0005419 ₿0.00000011	$138.52K ₿0.17	$545.39K ₿115.34	$390.38K ₿80.98
4577	MILKBAG MILKBAG	$0.0004196	-1.75	$388.68K	$0.0004846	$0.0003793	$12.85K	$388.68K	$388.68K
4578	TIMES $TIMES	$0.001462	2.80	$388.43K	$0.001463	$0.00141	$17.81K	$1.46M	$388.43K
4582	Avarik Saga AVRK	$0.003905	-0.28	$387.41K	$0.003936	$0.003877	$515.43	$1.95M	$387.41K
4587	Boblles BOBLS	$0.0003855	3.60	$385.59K	$0.000409	$0.0003655	$6.32K	$385.59K	$385.59K
4590	FlowerAI FLOWER	$0.0003844	4.37	$384.41K	$0.0003882	$0.00036	$7.88K	$384.41K	$384.41K
4591	Cryowar CWAR	$0.001325 ₿0.00000039	0.49	$383.94K ₿104.72	$0.001355 ₿0.00000041	$0.001304 ₿0.00000038	$25.38K ₿0.9	$1.33M ₿392.34	$383.94K ₿104.72
4593	INFERNO INF	$0.0000001263	4.76	$383.31K	$0.0000001358	$0.0000001193	$1.67K	$383.31K	$383.31K
4597	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001217	19.92	$382.42K	$0.000122	$0.0001015	$612.68	$382.42K	$382.42K
4598	Rebel Bots RBLS	$0.00134 ₿0.00000064	-5.27	$382.05K ₿184.24	$0.00147 ₿0.00000066	$0.001299 ₿0.00000061	$15.42K ₿0.99	$382.05K ₿184.24	$382.05K ₿184.24
4600	UpBots MBXN	$0.0007635 ₿0.000000028	-8.22	$381.77K ₿12.19	$0.0008562 ₿0.000000064	$0.0007435 ₿0.000000027	$194.26 ₿0	$381.77K ₿14.08	$381.77K ₿12.19
4601	Aiwithdaddyissues SHEGEN	$0.0003823	-13.64	$381.57K	$0.0004466	$0.0003783	$237.73K	$381.57K	$381.57K
4613	SENSUS SENSUS	$0.0004011	-21.95	$378.64K	$0.0005174	$0.0003379	$23.44K	$378.64K	$378.64K
4615	FreeRossDAO FREE	$0.00004901 ₿0.0000000015	-3.60	$378.23K ₿11.8	$0.0000511 ₿0.0000000015	$0.00004849 ₿0.0000000014	$1.7K ₿0.4	$455.21K ₿14.2	$378.23K ₿11.8
4618	MetaBeat $BEAT	$0.0007262 ₿0.00000016	21.68	$377.67K ₿65.86	$0.0008155 ₿0.00000016	$0.0005968 ₿0.00000015	$238.9K ₿0.79	$1.09M ₿248.73	$377.67K ₿65.86
4621	Plastiks PLASTIK	$0.0008015 ₿0.00000012	4.13	$378K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$84.23 ₿0.61	$803.8K ₿129.14	$378K ₿19.69
4624	CrowdSwap CROWD	$0.001129 ₿0.00000022	-10.50	$375.49K ₿43.62	$0.001277 ₿0.00000023	$0.00105 ₿0.00000022	$11.15K ₿0.32	$686.76K ₿137.74	$375.49K ₿43.62
4625	Beeg Blue Whale BEEG	$0.00003732	60.87	$375.46K	$0.00003809	$0.00002267	$187.31K	$375.46K	$375.46K
4628	Just a chill guy (ETH) CHILLGUY	$0.0003731	-5.92	$373.07K	$0.0004043	$0.0003684	$1.37K	$373.07K	$373.07K
4629	Hero Blaze: Three Kingdoms MUDOL2	$0.0009162 ₿0.00000013	1.35	$373.02K ₿37.38	$0.0009172 ₿0.00000014	$0.000903 ₿0.00000013	$68.46K ₿1.93	$448.96K ₿67.99	$373.02K ₿37.38
4633	Let Him Cook $COOK	$0.0003725	-2.80	$372.1K	$0.000411	$0.0003562	$20.7K	$372.1K	$372.1K
4636	0chain ZCN	$0.007652 ₿0.0000023	65.97	$370.4K ₿112.72	$0.0082 ₿0.0000023	$0.004605 ₿0.0000021	$2.92K ₿0.05	$3.06M ₿931.55	$370.4K ₿112.72
4638	Xing Xing XING	$0.0003737	-1.86	$369.71K	$0.0003949	$0.0003685	$2.99K	$369.71K	$369.71K
4640	XODEX XODEX	$0.00005263 ₿0.0000000036	-17.98	$376.17K ₿0	$0.00006517 ₿0.0000000038	$0.00005373 ₿0.0000000033	$127.09K ₿0.87	$499.75K ₿36.87	$376.17K ₿0
4641	Fade Wallet Token FWT	$0.0008589	10.53	$367.94K	$0.0008729	$0.0007734	$2.42K	$857.89K	$367.94K
4643	Bloomsperg Terminal SPERG	$0.0003674	-4.94	$367.39K	$0.0003962	$0.0003581	$4.3K	$367.39K	$367.39K
4647	Wat WAT	$0.0000008666	2.61	$364.61K	$0.0000008965	$0.0000007587	$39.06K	$364.61K	$364.61K
4652	FUEGO FUEGO	$0.004455	4.88	$361.58K	$0.004459	$0.004221	$4.27K	$361.58K	$361.58K
4654	Bolt BOLT	$0.000361 ₿0.000000049	0.30	$360.74K ₿49.72	$0.0003832 ₿0.000000054	$0.0003262 ₿0.000000048	$2.04K ₿2.14	$360.74K ₿49.72	$360.74K ₿49.72
4675	AIRian AIR	$0.002696	3.40	$353.24K	$0.002986	$0.002521	$18.06K	$2.7M	$353.24K
4679	TrainingDietMax TDM	$0.003718	2.19	$352.88K	$0.003733	$0.003504	$3.73K	$352.88K	$352.88K
4684	Orchai OCH	$0.06698 ₿0.000018	12.31	$350.64K ₿68.62	$0.06697 ₿0.000021	$0.05917 ₿0.000018	$58.24K ₿8.42	$1.34M ₿378.91	$350.64K ₿68.62
4685	monkeyhaircut MONK	$0.0003479 ₿0.00000011	-10.57	$350.52K ₿0	$0.0003953 ₿0.00000012	$0.0003441 ₿0.00000010	$138.06K ₿1.98	$350.52K ₿112.03	$350.52K ₿0
4687	BHNetwork BHAT	$0.001967 ₿0.00000018	16.43	$350.09K ₿39.84	$0.002126 ₿0.00000020	$0.001622 ₿0.00000018	$2.12K ₿1	$350.29K ₿39.91	$350.09K ₿39.84
4688	ClinTex CTi CTI	$0.004199 ₿0.00000073	0.73	$349.77K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$41.47K ₿5.85	$803.43K ₿142.11	$349.77K ₿61.87
4693	first reply SIRIUS	$0.0003608	1.74	$348.25K	$0.0003696	$0.0003526	$2.14K	$348.25K	$348.25K
4697	OpMentis OPM	$0.004782	-6.57	$346.64K	$0.005199	$0.004644	$2.59K	$478.12K	$346.64K
4700	Zeek Coin MEOW	$0.0000004291 ₿0.00000000027	3.32	$345.76K ₿238.79	$0.0000004352 ₿0.00000000029	$0.0000004148 ₿0.00000000027	$306.06 ₿1.55	$429.13K ₿275.73	$345.76K ₿238.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}