Pagina dei risultati 32 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4401	Level LVL	$0.02576 ₿0.0000047	0.43	$448.61K ₿67.35	$0.02593 ₿0.0000048	$0.02558 ₿0.0000040	$127.09 ₿3.04	$691.28K ₿220.69	$448.61K ₿67.35
4403	Rowan Coin RWN	$0.002297 ₿0.0000031	-10.89	$444.04K ₿621.37	$0.002595 ₿0.0000032	$0.001961 ₿0.0000029	$38.25K ₿13.61	$1.24M ₿1.74K	$444.04K ₿621.37
4407	Elon $ELON	$0.0000006531	2.69	$447.57K	$0.000000655	$0.0000006302	$663.74K	$447.57K	$447.57K
4409	Aries ARIES	$0.0004454	11.68	$445.35K	$0.0004529	$0.0003964	$4.04K	$445.35K	$445.35K
4410	Capricorn CAPRICORN	$0.0004446	13.09	$444.65K	$0.0004552	$0.0003915	$2.81K	$444.65K	$444.65K
4412	Libra LIBRA	$0.0004423	22.29	$442.32K	$0.0004566	$0.0003594	$12.42K	$442.32K	$442.32K
4413	Briun Armstrung BRIUN	$0.0005748 ₿0.00000016	7.21	$442.25K ₿0	$0.0006264 ₿0.00000023	$0.0005314 ₿0.00000015	$10.37K ₿12.5	$442.25K ₿170.95	$442.25K ₿0
4416	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	9.03	$441.23K ₿0	$0.03614 ₿0.0000039	$0.03315 ₿0.0000038	$22.79K ₿0.24	$14.46M	$441.23K ₿0
4417	MOO MOO MOOMOO	$0.0004409	2.03	$440.96K	$0.0004425	$0.0004209	$3.11	$440.96K	$440.96K
4418	Virgo VIRGO	$0.0004408	8.45	$440.85K	$0.0004594	$0.000404	$2.43K	$440.85K	$440.85K
4419	Effective accelerationism E/ACC	$0.0004406	8.99	$440.58K	$0.0004472	$0.0003995	$11.28K	$440.58K	$440.58K
4420	Aquarius AQUARIUS	$0.0004403	8.85	$440.34K	$0.0004503	$0.0003988	$3.71K	$440.34K	$440.34K
4421	ApeBond ABOND	$0.001155 ₿0.00000044	0.21	$440.26K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$89.34K ₿0.48	$526.74K ₿203.39	$440.26K ₿69.67
4425	CADAI CADAI	$0.03648	3.76	$439.21K	$0.0366	$0.03455	$1.75K	$439.21K	$439.21K
4427	Deployyyyer DEPLOY	$0.0004432	-0.76	$437.82K	$0.0004534	$0.0004386	$669.8	$437.82K	$437.82K
4430	MetaDOS SECOND	$0.0001481 ₿0.000000088	5.83	$436.4K ₿0	$0.000149 ₿0.000000089	$0.0001398 ₿0.000000071	$226.62K ₿46.81	$1.48M ₿889.26	$436.4K ₿0
4435	Uno Re UNO	$0.003257 ₿0.00000096	5.78	$434.36K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$45.23K ₿7.47	$1.03M ₿369.82	$434.36K ₿78.98
4440	Cancer CANCER	$0.0004337	13.50	$433.73K	$0.0004506	$0.0003821	$3.64K	$433.73K	$433.73K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004422 ₿0.00000000000046	$0.00000004422 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	YieldBricks YBR	$0.002415	11.19	$433.29K	$0.002414	$0.002109	$14.89K	$2.42M	$433.29K
4456	Wild Goat Coin WGC	$0.00008561	-4.79	$427.9K	$0.00009001	$0.00005712	$397.28	$427.9K	$427.9K
4458	Woonkly Power WOOP	$0.0004272 ₿0.000000072	3.40	$427.22K ₿16.75	$0.0004459 ₿0.000000080	$0.0004082 ₿0.000000071	$24.89K ₿4.86	$427.22K ₿29.67	$427.22K ₿16.75
4460	Avarik Saga AVRK	$0.004303	10.65	$426.86K	$0.004305	$0.003878	$2.26K	$2.15M	$426.86K
4465	Bficoin BFIC	$0.2243 ₿0.00017	6.17	$423.97K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$148.61K ₿89.87	$4.71M ₿3.73K	$423.97K ₿335.42
4469	Qredo OPEN	$0.0006003 ₿0.00000087	0.03	$422.27K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.77K ₿1.13K	$422.27K ₿613.24
4471	Plena PLENA	$0.001812	1.54	$420.2K	$0.001849 ₿0.	$0.001725 ₿0.	$76.52K ₿0	$2.72M	$420.2K
4478	E4C E4C	$0.004161	7.62	$417.53K	$0.004665	$0.003822	$59.85K	$4.16M	$417.53K
4480	Maxity MAX	$0.00285 ₿0.00000055	-1.73	$417.4K ₿80.81	$0.00292 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4482	Dojo Protocol DOAI	$0.0009256	-1.92	$416.93K	$0.0009439	$0.0009119	$88.38K	$927.78K	$416.93K
4488	Croak $CROAK	$0.0002061	2.51	$414.49K	$0.0002334	$0.0001989	$109.01	$414.49K	$414.49K
4490	Centience CENTS	$0.0004149	-1.01	$414.9K	$0.0004505	$0.0003943	$108.26K	$414.9K	$414.9K
4491	OG SMINEM OGSM	$0.000000004145 ₿0.00000000000019	0.69	$414.55K ₿0	$0.000000004156 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$378.31 ₿0.88	$414.55K ₿19.22	$414.55K ₿0
4492	BKOKFi BKOK	$0.05317	-2.00	$414.49K	$0.05524	$0.05283	$3.12K	$414.49K	$414.49K
4501	Roastmaster9000 RM9000	$0.000412	-0.28	$414.25K	$0.0004278	$0.0004059	$336.06	$414.25K	$414.25K
4506	ZAP ZAP	$0.003818	1.43	$410.54K	$0.00382	$0.003739	$22.79K	$1.34M	$410.54K
4511	Guanciale by Virtuals GUAN	$0.0004136	31.44	$409.24K	$0.0004166	$0.0003068	$160.55K	$409.24K	$409.24K
4513	Degen Zoo DZOO	$0.0009711 ₿0.00000017	-0.73	$408.4K ₿68.41	$0.0009793 ₿0.00000022	$0.000964 ₿0.00000017	$1.92 ₿13.05	$519.58K ₿92.32	$408.4K ₿68.41
4514	0chain ZCN	$0.008431 ₿0.0000023	8.65	$408.11K ₿112.72	$0.008474 ₿0.0000023	$0.006902 ₿0.0000021	$1.97K ₿0.05	$3.37M ₿931.55	$408.11K ₿112.72
4516	LilAI LILAI	$0.0005697 ₿0.00000011	5.13	$390.96K ₿80.98	$0.0005716 ₿0.00000011	$0.0005419 ₿0.00000011	$141.73K ₿0.17	$546.2K ₿115.34	$390.96K ₿80.98
4520	MetaBeat $BEAT	$0.0007804 ₿0.00000016	-0.27	$405.87K ₿65.86	$0.0008009 ₿0.00000016	$0.0006936 ₿0.00000015	$167.79K ₿0.79	$1.17M ₿248.73	$405.87K ₿65.86
4521	Midnight NIGHT	$0.000652	-2.10	$405.74K	$0.0006669	$0.0006361	$8.3K	$1.96M	$405.74K
4523	FlowerAI FLOWER	$0.0004052	6.80	$405.23K	$0.0004071	$0.0003731	$5.83K	$405.23K	$405.23K
4527	Chuck CHUCK	$0.0004431	-1.53	$402.78K	$0.0004557	$0.000442	$136.41K	$436.05K	$402.78K
4534	X2Y2 X2Y2	$0.001067 ₿0.00000018	2.81	$403.1K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$110.67K ₿6.86	$1.07M ₿110.53	$403.1K ₿70.14
4535	Pochita POCHITA	$0.0004028	54.34	$402.79K	$0.0006936	$0.0002581	$763.26K	$402.79K	$402.79K
4540	Ooki OOKI	$0.00004467 ₿0.000000046	0.27	$399.17K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$108.69K ₿62.01	$617.41K ₿391.33	$399.17K ₿206.67
4542	PIGU PIGU	$0.000003989	8.84	$399.12K	$0.00000421	$0.00000353	$4.35K	$399.12K	$399.12K
4543	VEMP Horizon VEMP	$0.0007972 ₿0.00000011	0.05	$397.39K ₿31.51	$0.0008111 ₿0.00000011	$0.000782 ₿0.00000011	$134.67K ₿3.37	$397.39K ₿92.16	$397.39K ₿31.51
4544	REV3AL REV3L	$0.0009534 ₿0.00000028	-11.45	$398.23K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$816.88 ₿2.29	$953.86K ₿283.23	$398.23K ₿118.08
4547	Rocky ROCKY	$0.0003991	0.26	$398.4K	$0.000418	$0.0003933	$340.68K	$398.4K	$398.4K
4549	WOOF Token WOOF	$0.00002222 ₿0.0000000016	7.88	$397.8K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002029 ₿0.0000000015	$8.78K ₿0.23	$397.8K ₿29.01	$397.8K ₿29.01
4551	Marvin Inu MARVIN	$0.0000009436	0.07	$396.89K	$0.0000009628	$0.0000009093	$3.21K	$396.89K	$396.89K
4553	Fade Wallet Token FWT	$0.0009245	13.20	$396.63K	$0.000978	$0.0008095	$14.7K	$924.81K	$396.63K
4554	TIMES $TIMES	$0.001494	3.45	$396.41K	$0.0015	$0.001438	$31.09K	$1.49M	$396.41K
4555	Lion DAO ROAR	$0.0000004427 ₿0.000000000078	1.76	$395.46K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$50.62 ₿0.07	$395.46K ₿77.89	$395.46K ₿0
4559	MILKBAG MILKBAG	$0.0004279	3.85	$396.4K	$0.0004953	$0.0004054	$11.71K	$396.4K	$396.4K
4563	SOMESING SSG	$0.00007847 ₿0.000000014	-0.18	$392.4K ₿52.98	$0.00007865 ₿0.000000014	$0.00007786 ₿0.000000013	$76.88K ₿79.52	$392.4K ₿73.61	$392.4K ₿52.98
4564	INFERNO INF	$0.0000001269	0.26	$392.39K	$0.00000439	$0.0000001232	$2.14K	$392.39K	$392.39K
4565	Nodle Network NODL	$0.0004333 ₿0.00000012	-4.44	$392.33K ₿460.54	$0.0004736 ₿0.00000013	$0.0004284 ₿0.00000012	$25.07K ₿2.13	$906.57K ₿1.11K	$392.33K ₿460.54
4570	BlackCardCoin BCCOIN	$0.03897	-7.64	$389.83K	$0.04417	$0.03836	$107.93K	$2.73M	$389.83K
4571	Bolt BOLT	$0.0003896 ₿0.000000049	12.51	$389.18K ₿49.72	$0.0003893 ₿0.000000054	$0.0003437 ₿0.000000048	$644.88 ₿2.14	$389.18K ₿49.72	$389.18K ₿49.72
4573	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001235	1.45	$388.23K	$0.000124	$0.000121	$160.29	$388.23K	$388.23K
4577	Sakai Vault SAKAI	$0.1199 ₿0.000046	0.24	$387.65K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$25.41K ₿24.46	$959.56K ₿374.6	$387.65K ₿213.75
4578	Aiwithdaddyissues SHEGEN	$0.0003877	-0.56	$387.61K	$0.0003924	$0.0003776	$231.17K	$387.61K	$387.61K
4580	Defender Bot DFNDR	$0.00467 ₿0.0000029	13.36	$387.08K ₿0	$0.004747 ₿0.0000031	$0.004087 ₿0.0000022	$4.36K ₿5.34	$387.08K ₿294.93	$387.08K ₿0
4581	SENSUS SENSUS	$0.00041	2.02	$379.5K	$0.00041	$0.0003834	$3.61K	$379.5K	$379.5K
4582	Cryowar CWAR	$0.001335 ₿0.00000039	0.50	$386.05K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$21.88K ₿0.9	$1.33M ₿392.34	$386.05K ₿104.72
4586	first reply SIRIUS	$0.0003986	8.84	$384.84K	$0.0004327	$0.0003537	$10.99K	$384.84K	$384.84K
4597	Kryptonite SEILOR	$0.001041 ₿0.00000066	-3.29	$382.16K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$143.15K ₿2.14	$1.04M ₿660.86	$382.16K ₿223.37
4598	Believe In Something BIS	$0.0003822	-9.18	$382.15K	$0.000438	$0.0003714	$10.75K	$382.15K	$382.15K
4603	Bloomsperg Terminal SPERG	$0.0003805	-0.43	$380.55K	$0.0003953	$0.0003559	$7.1K	$380.55K	$380.55K
4609	FreeRossDAO FREE	$0.00004921 ₿0.0000000015	-0.18	$379.78K ₿11.8	$0.00004931 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.57K ₿0.4	$457.08K ₿14.2	$379.78K ₿11.8
4612	Konan of Kaspa KONAN	$0.00000132	-7.49	$379.31K	$0.00000152	$0.00000132	$114.77K	$379.31K	$379.31K
4614	Beeg Blue Whale BEEG	$0.00003791	2.24	$379.1K	$0.00004026	$0.00003707	$136.79K	$379.1K	$379.1K
4615	CrowdSwap CROWD	$0.001136 ₿0.00000022	4.91	$378.24K ₿43.62	$0.001207 ₿0.00000023	$0.001083 ₿0.00000022	$9.54K ₿0.32	$691.78K ₿137.74	$378.24K ₿43.62
4617	AicroStrategy AISTR	$0.0003436	131.07	$377.58K	$0.0004281	$0.0001473	$37.85K	$377.58K	$377.58K
4619	FUEGO FUEGO	$0.004645	7.27	$376.25K	$0.004637	$0.004276	$7.63K	$376.25K	$376.25K
4621	iiii lovvvv youuuu ILY	$0.000389	-0.14	$375.51K	$0.0004397	$0.0003772	$29.9K	$375.51K	$375.51K
4630	Let Him Cook $COOK	$0.0003748	-0.11	$374.43K	$0.0003919	$0.0003628	$21.8K	$374.43K	$374.43K
4631	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.43	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009062 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4636	AIRian AIR	$0.002831	8.09	$371.61K	$0.002885	$0.002574	$17.88K	$2.84M	$371.61K
4638	Ordiswap ORDS	$0.0005206 ₿0.0000023	1.88	$369.01K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$56.55K ₿149	$520.69K ₿2.4K	$369.01K ₿1.42K
4642	Finceptor FINC	$0.01179 ₿0.0000047	-2.70	$370.09K ₿96.47	$0.01266 ₿0.0000047	$0.01179 ₿0.0000045	$7.22K ₿1.13	$1.18M ₿477.77	$370.09K ₿96.47
4646	Cheese CHEESE	$0.0003699	-3.35	$369.99K	$0.000398	$0.000365	$7.32K	$369.99K	$369.99K
4647	ClinTex CTi CTI	$0.004417 ₿0.00000073	4.32	$367.93K ₿61.87	$0.004419 ₿0.00000078	$0.003683 ₿0.00000068	$37.85K ₿5.85	$845.13K ₿142.11	$367.93K ₿61.87
4661	Xing Xing XING	$0.0003658	-6.17	$361.9K	$0.0003912	$0.00036	$2.43K	$361.9K	$361.9K
4662	Monai MONAI	$0.01319 ₿0.0000066	8.07	$360.65K ₿159.41	$0.01332 ₿0.0000085	$0.01212 ₿0.0000066	$61.65K ₿7.63	$1.22M ₿613.11	$360.65K ₿159.41
4670	UpBots MBXN	$0.000718 ₿0.000000028	-6.84	$358.84K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$197.64 ₿0	$358.84K ₿14.08	$358.84K ₿12.19
4673	Ripples RPLS	$0.004206	3.87	$357.59K	$0.004349	$0.00385	$9.13K	$420.69K	$357.59K
4676	NumberGoUpTech TECH	$0.00000547 ₿0.0000000041	6.34	$356.69K ₿270.77	$0.00000547 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.61K ₿6.14	$356.69K ₿270.77	$356.69K ₿270.77
4683	WoofWork.io WOOF	$0.00004491 ₿0.0000000043	-27.65	$354.81K ₿34.39	$0.00006329 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.31K ₿4.57	$354.81K ₿34.39	$354.81K ₿34.39
4684	Zeek Coin MEOW	$0.0000004397 ₿0.00000000027	3.85	$354.34K ₿238.79	$0.0000004409 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$378.15 ₿1.55	$439.78K ₿275.73	$354.34K ₿238.79
4689	OpMentis OPM	$0.004843	3.48	$351.15K	$0.004874	$0.004644	$694.46	$484.34K	$351.15K
4693	pepe in a memes world PEW	$0.000000351	2.20	$351.09K	$0.0000003583	$0.0000003391	$161.6K	$351.09K	$351.09K
4696	Rebel Bots RBLS	$0.001222 ₿0.00000064	-13.70	$348.33K ₿184.24	$0.00142 ₿0.00000066	$0.001221 ₿0.00000061	$16.92K ₿0.99	$348.33K ₿184.24	$348.33K ₿184.24
4697	Smoovie Phone SP	$8.27	16.91	$348.1K	$8.31	$6.84	$109.64	$348.1K	$348.1K
4698	Vaultka VKA	$0.008432 ₿0.0000019	4.15	$347.68K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$168.2 ₿1.77	$843.27K ₿194.02	$347.68K ₿40.06
4700	Peepo PEPO	$0.0000008312	3.90	$347.19K	$0.00000134	$0.0000007877	$48.92K	$347.19K	$347.19K
4704	Andy on SOL ANDY	$0.0003661 ₿0.000000093	1.95	$346.4K ₿0	$0.0003787 ₿0.00000010	$0.0003543 ₿0.000000076	$35.77K ₿15.29	$346.4K ₿94.06	$346.4K ₿0
4705	XODEX XODEX	$0.00004946 ₿0.0000000036	-12.01	$346.44K ₿0	$0.0000576 ₿0.0000000038	$0.00004466 ₿0.0000000033	$137.19K ₿0.87	$460.25K ₿36.87	$346.44K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}