Ergebnisseite 32 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5600	All Your Base AYB	$0.00000011 ₿0.000000000047	3.45	$219.06K ₿0	$0.00000011 ₿0.000000000050	$0.000000105 ₿0.000000000045	$2.01 ₿2.26	$219.06K ₿94.58	$219.06K ₿0
5609	Melon Dog MELON	$0.0005362 ₿0.00000017	-9.59	$218.07K ₿72.6	$0.0006068 ₿0.00000019	$0.0005198 ₿0.00000016	$12.03K ₿1.12	$218.07K ₿72.6	$218.07K ₿72.6
5610	Deep Worm WORM	$0.000218	0.22	$217.99K	$0.0002294	$0.0002153	$238.48K	$217.99K	$217.99K
5611	Biaoqing BIAO	$0.0002179	6.71	$217.96K	$0.0002335	$0.0002019	$46.77K	$217.96K	$217.96K
5615	Lucky Dog LUCKY	$0.00002794	0.72	$217.33K	$0.0000286	$0.00002765	$41.04	$217.33K	$217.33K
5618	Doggo DOGGO	$0.0000005149	-0.37	$216.61K	$0.0000005388	$0.0000004539	$44.93K	$216.61K	$216.61K
5619	The Resistance Cat $RECA	$0.02192	0.15	$215.82K	$0.02221	$0.0218	$143.47	$218.81K	$215.82K
5627	Dogefather DOGEFATHER	$0.0002146	-16.66	$214.82K	$0.0002668	$0.0002104	$29.45K	$214.82K	$214.82K
5632	NDX6900 NDX	$0.00003097	0.18	$213.94K	$0.00003143	$0.00003007	$920.52	$213.94K	$213.94K
5638	Cirus CIRUS	$0.001002 ₿0.00000044	-3.89	$213.77K ₿45.44	$0.001043 ₿0.00000048	$0.0009427 ₿0.00000043	$59.18K ₿8.31	$215.57K ₿94.63	$213.77K ₿45.44
5639	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5647	Banana for Scale BANANA	$0.0002107	-0.08	$210.8K	$0.0002208	$0.0002015	$30.77K	$210.8K	$210.8K
5650	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09979 ₿0.00000092	$0.0948 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5664	FireStarter FLAME	$0.003033 ₿0.0000014	-1.87	$207.38K ₿100.12	$0.003102 ₿0.0000015	$0.003031 ₿0.0000014	$107.27K ₿4.92	$302.71K ₿146.14	$207.38K ₿100.12
5686	Defender Bot DFNDR	$0.002463 ₿0.0000029	1.47	$204.17K ₿0	$0.00251 ₿0.0000031	$0.002397 ₿0.0000022	$225.28 ₿5.34	$204.17K ₿294.93	$204.17K ₿0
5698	Sender AI ASI	$0.004208	1.58	$202.98K	$0.004238	$0.004141	$184.06K	$4.21M	$202.98K
5703	WATCoin WAT	$0.00001569	-1.26	$202.22K	$0.00001705	$0.00001523	$947.4K	$1.09M	$202.22K
5709	Ozone Metaverse $OZONE	$0.0002013 ₿0.00000012	-6.68	$201.42K ₿0	$0.0002175 ₿0.00000012	$0.0002013 ₿0.00000011	$8.04K ₿9.92	$201.42K ₿36.78	$201.42K ₿0
5710	BHNetwork BHAT	$0.001136 ₿0.00000018	1.42	$201.15K ₿39.84	$0.001178 ₿0.00000020	$0.001106 ₿0.00000018	$51.45 ₿1	$201.15K ₿39.91	$201.15K ₿39.84
5711	Fracton Protocol FT	$0.0023 ₿0.000030	-37.85	$201.21K ₿0	$0.0043 ₿0.000031	$0.0022 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5715	Shezmu SHEZMU	$0.1445 ₿0.00012	2.37	$200.69K ₿27.2	$0.1463 ₿0.00015	$0.1401 ₿0.00011	$104.47 ₿2.03	$215.83K ₿53.42	$200.69K ₿27.2
5739	Lyra Finance LYRA	$0.0003172 ₿0.0000017	-1.14	$197.82K ₿1.42K	$0.000323 ₿0.0000018	$0.0003152 ₿0.0000017	$3.86 ₿0.75	$317.21K ₿1.78K	$197.82K ₿1.42K
5742	Ronnie RONNIE	$0.0002199	9.51	$197.79K	$0.0002251	$0.0002008	$4.68K	$197.79K	$197.79K
5744	JAK JAK	$0.0001974	-3.96	$197.5K	$0.0002105	$0.0001962	$2.71K	$197.5K	$197.5K
5747	Metavault Trade MVX	$0.07847 ₿0.000033	3.27	$197.18K ₿84.99	$0.07959 ₿0.000035	$0.07596 ₿0.000033	$310.91 ₿3.9	$313.9K ₿135.31	$197.18K ₿84.99
5752	AlphPad APAD	$0.002284	0.34	$196.7K	$0.002343	$0.002276	$144.32	$228.45K	$196.7K
5764	FlowerAI FLOWER	$0.000195	-0.53	$195.02K	$0.000203	$0.000192	$159.61K	$195.02K	$195.02K
5767	REV3AL REV3L	$0.0004665 ₿0.00000028	-0.73	$194.78K ₿118.08	$0.0004708 ₿0.00000030	$0.0004661 ₿0.00000027	$49.39 ₿2.29	$466.55K ₿283.23	$194.78K ₿118.08
5777	Gravity Finance GFI	$0.0004296 ₿0.000000033	0.37	$193.72K ₿33.65	$0.000433 ₿0.000000034	$0.000428 ₿0.000000032	$136.6 ₿0.03	$516.91K ₿39.76	$193.72K ₿33.65
5778	Curtis CURTIS	$0.0001934	1.90	$193.71K	$0.0001989	$0.0001837	$13.78	$193.71K	$193.71K
5780	Proteo DeFi PROTEO	$0.02097 ₿0.0000028	1.53	$192.74K ₿20.47	$0.02154 ₿0.0000030	$0.0204 ₿0.0000028	$900.34 ₿3.26	$288.19K ₿31.59	$192.74K ₿20.47
5790	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5800	Wild Goat Coin WGC	$0.00003817	2.03	$190.03K	$0.00003903	$0.00003719	$125.43	$190.03K	$190.03K
5804	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01364 ₿0.00000012	$0.01258 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5811	Living the Dream LTD	$0.000001109	24.93	$188.38K	$0.000001469	$0.0000008819	$30.28K	$365.01K	$188.38K
5829	Exeedme XED	$0.002061 ₿0.00000078	-1.37	$185.54K ₿70.75	$0.08633 ₿0.00000080	$0.08281 ₿0.00000076	$6.45 ₿1.14	$206.16K ₿78.61	$185.54K ₿70.75
5831	Holograph HLG	$0.0001215	-7.06	$185.37K	$0.0001321	$0.0001187	$146.89K	$1.21M	$185.37K
5833	BADCATsol $BADCAT	$0.0002378	0.14	$185.12K	$0.0002443	$0.0002362	$623.13	$185.12K	$185.12K
5868	chaos and disorder CHAOS	$0.0001801	-3.25	$180.3K	$0.0001898	$0.0001789	$2.15K	$180.3K	$180.3K
5874	RUNES•X•BITCOIN ✖	$0.0000008562	-4.73	$180.02K	$0.0000009488	$0.000000816	$120.45K	$180.02K	$180.02K
5875	Tori the Cat TORI	$0.0001797	0.51	$179.92K	$0.00018	$0.0001788	$739.79	$179.92K	$179.92K
5876	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5877	Lithium Finance LITH	$0.00001938 ₿0.000000024	21.34	$175.89K ₿146.33	$0.00002228 ₿0.000000027	$0.00001584 ₿0.000000024	$9.92K ₿9.4	$193.78K ₿245.66	$175.89K ₿146.33
5882	NFTFI NFTFI	$0.0009379	0.02	$178.67K	$0.0009386	$0.0009374	$56.64K	$1.88M	$178.67K
5883	Cros CROS	$0.0004433	1.16	$178.35K	$0.0004555	$0.0004206	$377.68K	$443.31K	$178.35K
5897	Nostra Staked STRK NSTSTRK	$0.1189 ₿0.000026	5.55	$175.98K ₿213.54	$0.1233 ₿0.000027	$0.112 ₿0.000026	$133.05 ₿3.28	$175.98K ₿213.56	$175.98K ₿213.54
5900	Baby BitCoin BABYBTC	$0.0001753	-5.43	$175.43K	$0.0002016	$0.0001741	$3.19K	$175.43K	$175.43K
5901	Avive AVIVE	$0.00005903 ₿0.00000028	0.01*	$175.2K ₿0	$0.0000592 ₿0.00000031	$0.0000589 ₿0.00000028	$1.26 ₿18.47	$564.3K ₿2.85K	$175.2K ₿0
5903	MNet Continuum NUUM	$0.00132 ₿0.00000062	-0.13	$175.16K ₿0	$0.00136 ₿0.00000067	$0.001317 ₿0.00000059	$19.53K ₿2.99	$1.32M ₿625.96	$175.16K ₿0
5905	Nodle Network NODL	$0.0001761 ₿0.00000012	17.85	$175.01K ₿460.54	$0.0001845 ₿0.00000013	$0.0001418 ₿0.00000012	$65.2K ₿2.13	$368.56K ₿1.11K	$175.01K ₿460.54
5909	Sakai Vault SAKAI	$0.04843 ₿0.000046	-4.19	$174.07K ₿213.75	$0.05265 ₿0.000047	$0.04746 ₿0.000036	$66.67K ₿24.46	$387.51K ₿374.6	$174.07K ₿213.75
5910	HUG HUG	$0.000001879 ₿0.0000000013	1.87	$174.17K ₿0	$0.000001889 ₿0.0000000014	$0.000001799 ₿0.0000000012	$453.36 ₿0.21	$188.34K ₿133.79	$174.17K ₿0
5914	Doug the Duck DOUG	$0.0001737	0.64	$173.34K	$0.0001786	$0.0001709	$674.32	$173.34K	$173.34K
5924	TENET TENET	$0.0004092 ₿0.0000013	-2.40	$172.22K ₿473.1	$0.000428 ₿0.0000015	$0.0004088 ₿0.0000013	$230.51K ₿20.91	$490.48K ₿1.64K	$172.22K ₿473.1
5932	Reddex LQDX	$0.001465 ₿0.0000014	-21.19	$171.18K ₿117.13	$0.001905 ₿0.0000014	$0.001084 ₿0.0000013	$2.75K ₿5.85	$565.92K ₿568.33	$171.18K ₿117.13
5936	SAFE DEAL SFD	$0.004451 ₿0.0000052	3.39	$170.84K ₿180.01	$0.009784 ₿0.0000053	$0.004304 ₿0.0000052	$0.74 ₿0.38	$170.95K ₿180.14	$170.84K ₿180.01
5943	Beeg Blue Whale BEEG	$0.00001665	-1.61	$169.83K	$0.00001713	$0.00001662	$50.8K	$169.83K	$169.83K
5948	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.10	$169.19K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.34 ₿0.02	$179.4K ₿76.51	$169.19K ₿75.31
5949	Floor Protocol FLC	$0.00008001 ₿0.00000028	-11.12	$169.1K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$213.69K ₿20.79	$2M ₿7.01K	$169.1K ₿592.21
5968	Concave CNV	$0.4157 ₿0.00036	2.23	$166.68K ₿100.15	$0.4157 ₿0.00038	$0.4066 ₿0.00036	$1.62K ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5970	Agent Zero $WSB	$0.007932	17.77	$166.59K	$0.008045	$0.006656	$2.37K	$166.59K	$166.59K
5975	Elonia Trump ELONIA	$0.00000243	0	$166.17K	$0	$0	$3.87	$166.17K	$166.17K
5977	Boblles BOBLS	$0.0001659	-0.99	$165.99K	$0.0001716	$0.0001644	$360.84	$165.99K	$165.99K
5990	FOMO RADIO AI RADIO	$0.0001654	-7.82	$165.33K	$0.0001816	$0.0001642	$3.69K	$165.33K	$165.33K
5996	IMMORTAL.COM IMMORTAL	$0.0001645	0	$164.53K	$0	$0	$2.36	$164.53K	$164.53K
5997	one unchill gal GAL	$0.000166	-7.91	$164.5K	$0.0001812	$0.0001643	$2.27K	$164.5K	$164.5K
6009	DeltaPrime PRIME	$0.03765	0.23	$162.87K	$0.03765	$0.03756	$37.98	$1.51M	$162.87K
6018	DFX Finance DFX	$0.003714 ₿0.0000015	2.97	$161.89K ₿66.75	$0.003741 ₿0.0000015	$0.003521 ₿0.0000011	$142.66 ₿0.4	$371.45K ₿153.15	$161.89K ₿66.75
6019	PIZA (Ordinals) PIZA	$0.00764 ₿0.0000069	0.38	$161.51K ₿144.36	$0.007701 ₿0.0000090	$0.005041 ₿0.0000032	$29.14K ₿47.21	$161.51K ₿144.36	$161.51K ₿144.36
6028	VIKITA VIKITA	$0.0001599	0.33	$159.9K	$0.0001601	$0.0001588	$1.66	$159.9K	$159.9K
6032	Datamall Coin DMC	$0.0004168 ₿0.0000013	-4.39	$159.79K ₿518.16	$0.0004375 ₿0.0000014	$0.0004149 ₿0.0000013	$66.53K ₿3.82	$207.25K ₿672.06	$159.79K ₿518.16
6042	Bro the cat BRO	$0.0001587	-3.59	$158.86K	$0.0001674	$0.0001578	$1.58K	$158.86K	$158.86K
6057	BAKKT BAKKT	$0.000157	-11.06	$157.04K	$0.0001779	$0.0001571	$168K	$157.04K	$157.04K
6058	Realm REALM	$0.0001607 ₿0.000000055	-0.17	$156.88K ₿50.13	$0.0001613 ₿0.000000058	$0.0001606 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6063	Eve AI EVEAI	$0.001803 ₿0.0000013	-1.15	$156.17K ₿120.77	$0.001841 ₿0.0000013	$0.001798 ₿0.0000013	$4.75 ₿1.18	$156.17K ₿120.77	$156.17K ₿120.77
6064	TurtSat TURT	$0.0002537 ₿0.00000027	16.45	$155.83K ₿0	$0.0002714 ₿0.00000028	$0.0001853 ₿0.00000026	$269.88K ₿49.25	$155.83K	$155.83K ₿0
6082	This Is My Iguana TIMI	$0.0001626	2.58	$153.3K	$0.0001648	$0.0001541	$1.11K	$153.3K	$153.3K
6084	Woonkly Power WOOP	$0.0001532 ₿0.000000072	4.17	$153.23K ₿16.75	$0.0001532 ₿0.000000080	$0.000147 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6098	Ducky DUCKY	$0.0000003607	1.21	$151.77K	$0.0000003655	$0.0000003141	$46.14K	$151.77K	$151.77K
6101	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08368 ₿0.00000077	$0.06892 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6109	Doge Jones Industrial Average DJI	$0.0001507	-1.40	$150.82K	$0.0001551	$0.0001501	$373.59	$150.82K	$150.82K
6124	Hana HANA	$0.00001671	4.49	$148.93K	$0.00001696	$0.0000159	$203.53K	$148.93K	$148.93K
6131	White Whale WHALE	$0.00025 ₿0.00000041	-0.01*	$147.46K ₿174.13	$0.00025 ₿0.00000041	$0.00025 ₿0.00000040	$1.2 ₿2.18	$172.22K ₿246.81	$147.46K ₿174.13
6142	AIMERICA UAI	$0.0001464	2.34	$146.19K	$0.0001469	$0.0001416	$2.04	$146.19K	$146.19K
6144	STARKNET BROTHER BROTHER	$0.000000000146	-9.41	$146.18K	$0.000000000178	$0.000000000146	$1.87K	$146.18K	$146.18K
6159	Chumbi Valley CHMB	$0.000006849 ₿0.0000000042	15.20	$144.35K ₿83.06	$0.00000689 ₿0.0000000043	$0.00000592 ₿0.0000000041	$328.61 ₿2.69	$187.51K ₿125.08	$144.35K ₿83.06
6164	Rex REX	$0.0001513	-6.97	$144.01K	$0.000164	$0.000151	$2.06K	$144.01K	$144.01K
6166	Kappy KAPPY	$0.0001438	1.91	$143.84K	$0.0001516	$0.0001405	$2.09K	$143.89K	$143.84K
6174	FOAM FOAM	$0.0004027 ₿0.00000061	2.28	$143.14K ₿219.53	$0.0004028 ₿0.00000063	$0.0003872 ₿0.00000061	$4.95 ₿0.01	$402.8K ₿617.77	$143.14K ₿219.53
6178	Florence Finance Medici FFM	$0.0006905 ₿0.0000011	-1.24	$142.8K ₿97.45	$0.000701 ₿0.0000014	$0.0006755 ₿0.0000011	$40.59 ₿4.88	$690.6K ₿1.17K	$142.8K ₿97.45
6189	Gamestarter GAME	$0.001991 ₿0.0000029	-1.74	$141.34K ₿90.72	$0.002036 ₿0.0000030	$0.001957 ₿0.0000028	$152.96K ₿2.67	$199.13K ₿298.23	$141.34K ₿90.72
6202	Meme AI Coin MEMEAI	$0.0001926 ₿0.000000087	0.73	$140.26K ₿63.82	$0.0002067 ₿0.00000010	$0.0001878 ₿0.000000079	$2.51K ₿2.77	$170.47K ₿77.61	$140.26K ₿63.82
6216	Omega OMEGA	$0.0001382	0.22	$138.35K	$0.0001437	$0.0001373	$1.82K	$138.35K	$138.35K
6219	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4196 ₿0.0000038	$0.4035 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6220	Dojo Protocol DOAI	$0.0003066	-5.26	$137.87K	$0.0003375	$0.0003039	$175.19K	$306.79K	$137.87K
6226	Hot Cross HOTCROSS	$0.001228 ₿0.00000015	5.61	$137.16K ₿17.28	$0.001298 ₿0.00000015	$0.001143 ₿0.00000014	$93.35K ₿3.28	$615.06K ₿77.48	$137.16K ₿17.28
6233	FLEABONE BONE	$0.0000003239	-0.31	$136.32K	$0.0000003296	$0.0000003162	$695.72	$136.32K	$136.32K
6235	@DOGE @DOGE	$0.0001358	-6.38	$135.85K	$0.000148	$0.0001354	$1.89K	$135.85K	$135.85K
6247	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-2.34	$134.83K	$0.00000139	$0.000001329	$758.71	$134.83K	$134.83K
6250	Magnify Cash MAG	$0.0001663	4.07	$134.61K	$0.0001676	$0.0001597	$31.47	$146.37K	$134.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}