Ergebnisseite 32 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4882	Perion PERC	$0.01013 ₿0.0000057	-1.16	$398.96K ₿165.24	$0.01026 ₿0.0000066	$0.009537 ₿0.0000057	$102.42K ₿5.05	$1.01M ₿578.44	$398.96K ₿165.24
4883	Pajamas Cat PAJAMAS	$0.0004057 ₿0.000000064	4.67	$398.08K ₿0	$0.000407 ₿0.000000070	$0.0003859 ₿0.000000051	$4.93K ₿2.74	$398.08K ₿65.08	$398.08K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4892	KI XKI	$0.0006526 ₿0.00000013	6.23	$394.85K ₿70.95	$0.0006555 ₿0.00000013	$0.0006093 ₿0.00000012	$2.59 ₿0.02	$618.95K ₿123.94	$394.85K ₿70.95
4894	el gato ELGATO	$0.00003944 ₿0.0000000023	5.06	$394.37K ₿0	$0.00003978 ₿0.0000000028	$0.00003642 ₿0.0000000023	$2.7K ₿0.36	$394.37K ₿23.65	$394.37K ₿0
4895	Lumos LUMOS	$0.000000336	1.17	$394.12K	$0.0000003462	$0.0000003258	$3.45K	$470.46K	$394.12K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01622 ₿0.00000014	$0.01481 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4901	Coinye West COINYE	$0.0004423 ₿0.00000027	8.61	$391.6K ₿247.75	$0.0004457 ₿0.00000035	$0.000402 ₿0.00000028	$1.31K ₿7.23	$445.23K ₿279.61	$391.6K ₿247.75
4906	WOOF Token WOOF	$0.00002175 ₿0.0000000016	5.01	$389.3K ₿29.01	$0.0000218 ₿0.0000000017	$0.00002038 ₿0.0000000015	$1.56K ₿0.23	$389.3K ₿29.01	$389.3K ₿29.01
4911	Estee ESTEE	$0.000000923	7.65	$388.34K	$0.0000009272	$0.0000007448	$50.19K	$388.34K	$388.34K
4916	Kroma KRO	$0.004292	-6.34	$387.05K	$0.004582	$0.004127	$6K	$1.83M	$387.05K
4923	DefiPlaza DFP2	$0.005806 ₿0.00000094	8.98	$385.86K ₿63.04	$0.005943 ₿0.00000097	$0.005283 ₿0.00000093	$3.95K ₿0.39	$385.86K ₿63.28	$385.86K ₿63.04
4928	KAGE NETWORK KAGE	$0.003839	1.00	$384.53K	$0.003876	$0.003661	$1.55K	$384.53K	$384.53K
4929	r/CryptoCurrency Moons MOON	$0.08653 ₿0.0000040	6.00	$384.19K ₿324.53	$0.08747 ₿0.0000042	$0.08053 ₿0.0000039	$70.82K ₿2	$384.19K ₿324.53	$384.19K ₿324.53
4930	iiii lovvvv youuuu ILY	$0.0003972	4.39	$383.49K	$0.0003973	$0.0003648	$5.75K	$383.49K	$383.49K
4933	Sedra Coin SDR	$0.00002059 ₿0.0000000074	-10.45	$381.8K ₿0	$0.00002301 ₿0.0000000082	$0.00001921 ₿0.0000000071	$120.92K ₿1.4	$458.3K ₿47.53	$381.8K ₿0
4935	Solaris AI SOLARIS	$0.00038	-0.79	$381.56K	$0.0003848	$0.0003728	$138.67K	$381.56K	$381.56K
4947	Cryowar CWAR	$0.001256 ₿0.00000039	-1.37	$378.38K ₿104.72	$0.001294 ₿0.00000041	$0.001232 ₿0.00000038	$69.8K ₿0.9	$1.26M ₿392.34	$378.38K ₿104.72
4951	Chumbi Valley CHMB	$0.00001787 ₿0.0000000042	-11.98	$376.46K ₿83.06	$0.0000205 ₿0.0000000043	$0.00001701 ₿0.0000000041	$157.02K ₿2.69	$489.04K ₿125.08	$376.46K ₿83.06
4952	MAXX AI MXM	$0.001152 ₿0.00000085	1.42	$376.37K ₿113.66	$0.001156 ₿0.00000087	$0.001093 ₿0.00000083	$3.69K ₿2.41	$1.14M ₿839.96	$376.37K ₿113.66
4953	Effective accelerationism E/ACC	$0.0003759	5.57	$375.96K	$0.0003791	$0.0003503	$781.22	$375.96K	$375.96K
4954	Deployyyyer DEPLOY	$0.0003794	6.13	$375.49K	$0.000383	$0.0003527	$403.84	$375.49K	$375.49K
4960	B-cube.ai BCUBE	$0.01851 ₿0.0000035	0.25	$373.54K ₿72.04	$0.01851 ₿0.0000035	$0.01654 ₿0.0000034	$4.65K ₿0.06	$918.48K ₿177.17	$373.54K ₿72.04
4973	pepe in a memes world PEW	$0.000000367	2.92	$370.82K	$0.0000003778	$0.0000003408	$175.87K	$370.82K	$370.82K
4975	Gondola GONDOLA	$0.0000008785	6.43	$369.84K	$0.0000009486	$0.0000008182	$5.69K	$369.84K	$369.84K
4977	AI PIN AI	$0.004801 ₿0.0000015	1.46	$369.5K ₿36.68	$0.004849 ₿0.0000017	$0.004732 ₿0.0000015	$1.06K ₿1.08	$481.19K ₿158.76	$369.5K ₿36.68
4984	Fuku FUKU	$0.0003671	4.94	$367.12K	$0.0003731	$0.0003449	$538.92	$367.12K	$367.12K
4987	catwifbag BAG	$0.0003662 ₿0.00000023	11.83	$365.78K ₿0	$0.0003712 ₿0.00000031	$0.0003217 ₿0.00000022	$4.96K ₿19.56	$365.78K ₿233.74	$365.78K ₿0
4988	Fire FIRE	$0.03858	8.50	$365.75K	$0.03874	$0.03521	$169.78	$387.42K	$365.75K
4990	AvaCoach AVAC	$0.0004833	-0.70	$365.51K	$0.0004903	$0.0004725	$3.17K	$483.3K	$365.51K
4992	Ginnan The Cat GINNAN	$0.00000005291	10.72	$365.12K	$0.00000005423	$0.00000004525	$283.24K	$365.12K	$365.12K
4994	autism AUTISM	$0.0003849	5.57	$365.06K	$0.000389	$0.0003473	$107.51K	$365.06K	$365.06K
4996	Lendle LEND	$0.01014 ₿0.0000021	2.35	$364.37K ₿0	$0.02565 ₿0.0000021	$0.009852 ₿0.0000020	$3.03K ₿0.01	$1.01M ₿59.97	$364.37K ₿0
4999	Market Making Pro MMPRO	$0.003947 ₿0.0000011	0.25	$363.46K ₿106.18	$0.003952 ₿0.0000011	$0.003925 ₿0.0000010	$117.75K ₿2.38	$394.72K ₿115.31	$363.46K ₿106.18
5003	suwi SUWI	$0.0003616	8.38	$361.79K	$0.0003646	$0.0003285	$1.42K	$361.79K	$361.79K
5004	Wrapped eHMND WEHMND	$0.02958 ₿0.0000038	2.99	$361.12K ₿0	$0.02971 ₿0.0000039	$0.02841 ₿0.0000038	$14.25K ₿0.24	$11.83M	$361.12K ₿0
5006	SunWukong SUNWUKONG	$0.0003614	0.20	$360.75K	$0.0003716	$0.0003334	$80.19K	$360.75K	$360.75K
5033	Rentible RNB	$0.03536 ₿0.0000011	2.39	$353.6K ₿12.04	$0.03538 ₿0.0000012	$0.03435 ₿0.0000011	$356.74 ₿0.25	$353.6K ₿12.04	$353.6K ₿12.04
5035	Tetsuo Coin TETSUO	$0.0003511	0.75	$353.55K	$0.0003553	$0.0003384	$180.66K	$353.55K	$353.55K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2935 ₿0.0000026	$0.2759 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5041	ArbiDoge ADOGE	$0.00000004387 ₿0.0000000000054	7.55	$351.01K ₿43.67	$0.00000004427 ₿0.0000000000058	$0.0000000404 ₿0.0000000000051	$21.28 ₿0.75	$351.01K ₿43.67	$351.01K ₿43.67
5044	Chad Coin CHAD	$0.000001489 ₿0.000000000086	2.02	$351K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$451.9 ₿0.53	$351K ₿20.29	$351K ₿20.29
5048	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0.0001112	$0.0001112	$39.28	$349.61K	$349.61K
5049	Starcoin STC	$0.001068 ₿0.000000011	3.02	$349.44K ₿3.72	$0.00107 ₿0.000000012	$0.0009883 ₿0.000000011	$3.87K ₿0.25	$349.44K ₿3.72	$349.44K ₿3.72
5050	CrowdSwap CROWD	$0.001046 ₿0.00000022	3.74	$349.32K ₿43.62	$0.001078 ₿0.00000023	$0.001007 ₿0.00000022	$3.5K ₿0.32	$637.91K ₿137.74	$349.32K ₿43.62
5052	Zeek Coin MEOW	$0.0000004322 ₿0.00000000027	5.67	$348.78K ₿238.79	$0.0000004361 ₿0.00000000029	$0.0000003975 ₿0.00000000027	$1.03K ₿1.55	$432.89K ₿275.73	$348.78K ₿238.79
5058	Rowan Coin RWN	$0.00178 ₿0.0000031	2.98	$347.11K ₿621.37	$0.001943 ₿0.0000032	$0.001722 ₿0.0000029	$10.93K ₿13.61	$970.13K ₿1.74K	$347.11K ₿621.37
5059	BendDAO BEND	$0.0001171 ₿0.000000033	1.55	$346.81K ₿60.13	$0.0001188 ₿0.000000036	$0.0001153 ₿0.000000033	$2.84K ₿6.67	$1.17M ₿335.05	$346.81K ₿60.13
5061	Beny Bad Boy BBB	$0.0001453	1.77	$346.59K	$0.0001453	$0.0001427	$85.8	$346.59K	$346.59K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	WATCoin WAT	$0.0000268	0.65	$345.22K	$0.00002756	$0.00002472	$2.88M	$1.87M	$345.22K
5071	Rocky ROCKY	$0.000338	-0.61	$342.2K	$0.000346	$0.000309	$346.62K	$342.2K	$342.2K
5073	BKOKFi BKOK	$0.05272	2.29	$341.47K	$0.05296	$0.05154	$3.28K	$341.47K	$341.47K
5076	Kryptonite SEILOR	$0.0009283 ₿0.00000066	1.20	$340.75K ₿223.37	$0.0009322 ₿0.00000072	$0.0009028 ₿0.00000063	$207.33K ₿2.14	$928.47K ₿660.86	$340.75K ₿223.37
5086	Sharbi $SHARBI	$0.000004519 ₿0.0000000000092	2.58	$339.39K ₿9.28	$0.0000046 ₿0.000000000010	$0.000004369 ₿0.0000000000089	$4.94K ₿0.12	$339.39K ₿9.28	$339.39K ₿9.28
5088	FOMO RADIO AI RADIO	$0.0003392	4.16	$339.06K	$0.0003421	$0.0003174	$1.42K	$339.06K	$339.06K
5095	AngelBlock THOL	$0.001441 ₿0.00000068	-2.71	$336.3K ₿115.72	$0.0776 ₿0.00000070	$0.0737 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5102	Plena PLENA	$0.0011	4.53	$334.42K	$0.0011 ₿0.	$0.001025 ₿0.	$139.11K ₿0	$1.65M	$334.42K
5103	Kaspa DAO KDAO	$0.000002229	4.69	$334.3K	$0.000002229	$0.00000206	$2.93K	$334.3K	$334.3K
5108	MOE MOE	$0.0003513	6.71	$333.57K	$0.0003545	$0.0003221	$688.37	$333.57K	$333.57K
5111	r/snoofi R/SNOOFI	$0.0003312	8.43	$332.92K	$0.0003407	$0.0003015	$9.53K	$332.92K	$332.92K
5116	VEMP Horizon VEMP	$0.0006627 ₿0.00000011	9.17	$331.37K ₿31.51	$0.0008792 ₿0.00000011	$0.000607 ₿0.00000011	$255.71K ₿3.37	$331.37K ₿92.16	$331.37K ₿31.51
5117	CSI888 CSI	$0.0003692	13.78	$331.41K	$0.0003732	$0.0003064	$47.88K	$331.41K	$331.41K
5120	OG Peanut PEANUT	$0.000331	12.17	$331.01K	$0.000333	$0.0002901	$161.68K	$331.01K	$331.01K
5122	Andy on SOL ANDY	$0.0003481 ₿0.000000093	1.65	$330.75K ₿0	$0.0003523 ₿0.00000010	$0.0003353 ₿0.000000076	$274.36K ₿15.29	$330.75K ₿94.06	$330.75K ₿0
5123	first reply SIRIUS	$0.0003422	7.50	$330.38K	$0.000345	$0.0003143	$1.01K	$330.38K	$330.38K
5125	Orchai OCH	$0.0555 ₿0.000018	-5.22	$330.19K ₿68.62	$0.06283 ₿0.000021	$0.05151 ₿0.000018	$45.53K ₿8.42	$1.11M ₿378.91	$330.19K ₿68.62
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5138	Just a chill guy (ETH) CHILLGUY	$0.0003268	3.26	$326.83K	$0.0003299	$0.0003034	$539.59	$326.83K	$326.83K
5142	Xing Xing XING	$0.0003301	4.73	$326.62K	$0.0003329	$0.00031	$949.42	$326.62K	$326.62K
5145	PIGU PIGU	$0.00000326	5.81	$326.19K	$0.00000334	$0.00000308	$425.77	$326.19K	$326.19K
5150	Bitcat BITCAT	$0.0003257	1.78	$325.67K	$0.0003264	$0.0003003	$137.35K	$325.67K	$325.67K
5152	ZAPO AI ZAPO	$0.0003252	0	$325.26K	$0	$0	$97.74	$325.26K	$325.26K
5153	AndyBlast ANDY	$0.003334 ₿0.0000025	2.98	$325.25K ₿0	$0.003437 ₿0.0000033	$0.003119 ₿0.0000023	$3.77K ₿9.3	$325.25K ₿256.97	$325.25K ₿0
5154	BUU BUU	$0.0003251	1.21	$324.88K	$0.0003274	$0.0003103	$2.66K	$324.88K	$324.88K
5156	Aped APED	$0.3246 ₿0.0000058	5.77	$324.71K ₿0	$0.33 ₿0.0000058	$0.3014 ₿0.0000050	$61.42K ₿4.35	$324.71K ₿5.84	$324.71K ₿0
5162	Insane Labz (Base) LABZ	$0.0003653	3.15	$323.45K	$0.0003668	$0.0003522	$140.76	$351.58K	$323.45K
5166	Mind MND	$0.003302 ₿0.0000017	-15.52	$322.14K ₿174.68	$0.003909 ₿0.0000020	$0.003114 ₿0.0000017	$48.16K ₿1.47	$332.12K ₿179.43	$322.14K ₿174.68
5167	Groyper GROYPER	$0.003453	5.45	$321.88K	$0.003485	$0.003183	$2.84K	$321.88K	$321.88K
5169	ROCK ROCK	$0.01698	0	$321.28K	$0.01698	$0.01698	$142.96	$356.67K	$321.28K
5177	AlphPad APAD	$0.003706	-4.68	$319.1K	$0.003897	$0.003657	$1.81K	$370.62K	$319.1K
5181	Bop Cat BOP	$0.0003175	4.50	$317.36K	$0.0003209	$0.0002946	$3.73K	$317.36K	$317.36K
5184	BIAO on SOL BIAO	$0.0003256	9.09	$316.03K	$0.0003278	$0.0002505	$202.69K	$316.03K	$316.03K
5185	CADAI CADAI	$0.02185	7.76	$315.98K	$0.02207	$0.02009	$102.57	$315.98K	$315.98K
5186	Duck AI DUCKAI	$0.000315	1.06	$315.22K	$0.0003247	$0.0002979	$5.86K	$315.22K	$315.22K
5197	Taki Games TAKI	$0.000268 ₿0.00000037	-7.48	$312.91K ₿440.15	$0.0002968 ₿0.00000041	$0.0002601 ₿0.00000037	$82.21K ₿3.16	$801.73K ₿1.13K	$312.91K ₿440.15
5198	BHNetwork BHAT	$0.001763 ₿0.00000018	20.25	$312.59K ₿39.84	$0.001813 ₿0.00000020	$0.001436 ₿0.00000018	$6.37K ₿1	$312.59K ₿39.91	$312.59K ₿39.84
5209	VIP VIP	$0.000000000639 ₿0.00000000000025	2.73	$310.25K ₿0	$0.00000002857 ₿0.00000000000025	$0.0000000275 ₿0.00000000000025	$1.85 ₿0.06	$310.25K ₿259.58	$310.25K ₿0
5217	Universe.XYZ XYZ	$0.0004143 ₿0.0000000017	-0.29	$307.61K ₿1.3	$0.0004157 ₿0.0000000017	$0.0004142 ₿0.0000000015	$8.59 ₿0	$470.3K ₿1.99	$307.61K ₿1.3
5222	Prisma mkUSD MKUSD	$1 ₿0.000014	0.80	$305.91K ₿274.54	$1.03 ₿0.000014	$0.9681 ₿0.000014	$24.8K ₿20.71	$305.91K ₿274.54	$305.91K ₿274.54
5225	SnailBrook SNAIL	$0.000003689 ₿0.0000000029	7.49	$305.36K ₿234.42	$0.00000371 ₿0.0000000029	$0.0000034 ₿0.0000000028	$126.38 ₿0.6	$305.36K ₿291.66	$305.36K ₿234.42
5227	The Resistance Cat $RECA	$0.03089	31.75	$304.95K	$0.03099	$0.02324	$6.17K	$309.16K	$304.95K
5229	Melon Dog MELON	$0.0007461 ₿0.00000017	19.32	$304.06K ₿72.6	$0.000755 ₿0.00000019	$0.0006244 ₿0.00000016	$5.48K ₿1.12	$304.06K ₿72.6	$304.06K ₿72.6
5234	MetaBeat $BEAT	$0.0005891 ₿0.00000016	-21.72	$303.41K ₿65.86	$0.0007584 ₿0.00000016	$0.0005587 ₿0.00000015	$373.33K ₿0.79	$875.18K ₿248.73	$303.41K ₿65.86
5237	MYSTCL MYST	$43.07 ₿0.015	9.84	$302.38K ₿0	$43.44 ₿0.018	$38.81 ₿0.014	$88.41 ₿2.56	$302.38K ₿101.44	$302.38K ₿0
5242	UpBots MBXN	$0.0006065 ₿0.000000028	1.04	$301.78K ₿12.19	$0.0006092 ₿0.000000064	$0.0006001 ₿0.000000027	$1.59 ₿0	$301.78K ₿14.08	$301.78K ₿12.19
5250	aiRight AIRI	$0.0002491 ₿0.000000087	-2.24	$299.75K ₿99	$0.0002604 ₿0.000000088	$0.0002482 ₿0.000000085	$153.75 ₿3.17	$463.48K ₿163.83	$299.75K ₿99
5257	0chain ZCN	$0.006165 ₿0.0000023	1.47	$298.73K ₿112.72	$0.006201 ₿0.0000023	$0.00575 ₿0.0000021	$276.71 ₿0.05	$2.47M ₿931.55	$298.73K ₿112.72
5266	FreeRossDAO FREE	$0.00003837 ₿0.0000000015	-8.47	$296.09K ₿11.8	$0.00004191 ₿0.0000000015	$0.00003838 ₿0.0000000014	$195.91 ₿0.4	$356.36K ₿14.2	$296.09K ₿11.8
5268	Interport Token ITP	$0.00845 ₿0.0000084	-0.72	$295.2K ₿66.32	$0.008523 ₿0.0000087	$0.008449 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}