Ergebnisseite 32 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4405	Elon $ELON	$0.000000652	2.51	$446.19K	$0.000000656	$0.0000006358	$654.9K	$446.19K	$446.19K
4406	Kerosene KEROSENE	$0.002604 ₿0.00000042	-4.17	$446.18K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$75.31K ₿0.51	$2.6M ₿429.48	$446.18K ₿0
4410	KAP Games KAP	$0.003495 ₿0.0000019	-3.60	$444.42K ₿243.86	$0.003626 ₿0.0000020	$0.003387 ₿0.0000018	$86.21K ₿3.05	$3.5M ₿1.92K	$444.42K ₿243.86
4412	Briun Armstrung BRIUN	$0.0005761 ₿0.00000016	5.59	$443.03K ₿0	$0.0006264 ₿0.00000023	$0.0005439 ₿0.00000015	$9.96K ₿12.5	$443.03K ₿170.95	$443.03K ₿0
4413	Catalorian CATALORIAN	$0.0004426	-1.92	$442.62K	$0.0004823	$0.0004209	$332.38K	$442.62K	$442.62K
4414	ApeBond ABOND	$0.001162 ₿0.00000044	-0.90	$442.52K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$84.6K ₿0.48	$529.45K ₿203.39	$442.52K ₿69.67
4415	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	7.65	$441.27K ₿0	$0.03614 ₿0.0000039	$0.03337 ₿0.0000038	$21.89K ₿0.24	$14.46M	$441.27K ₿0
4418	Wild Goat Coin WGC	$0.00008823	-1.38	$440.95K	$0.00008972	$0.00005712	$851.37	$440.95K	$440.95K
4420	MOO MOO MOOMOO	$0.0004402	1.23	$439.87K	$0.0004425	$0.0004321	$1.9	$439.87K	$439.87K
4423	PokPok Golden Egg PEGG	$0.0815	-3.47	$439.47K	$0.08854	$0.0796	$17.21K	$914.75K	$439.47K
4428	MetaDOS SECOND	$0.0001479 ₿0.000000088	4.75	$436.17K ₿0	$0.000149 ₿0.000000089	$0.000141 ₿0.000000071	$280.93K ₿46.81	$1.48M ₿889.26	$436.17K ₿0
4431	Deployyyyer DEPLOY	$0.0004404	-1.18	$435.13K	$0.0004534	$0.0004386	$663.16	$435.13K	$435.13K
4432	Effective accelerationism E/ACC	$0.0004331	4.47	$434.86K	$0.0004472	$0.0004141	$11.4K	$434.86K	$434.86K
4433	Uno Re UNO	$0.003252 ₿0.00000096	4.85	$434.8K ₿78.98	$0.003356 ₿0.0000010	$0.003102 ₿0.00000096	$67.28K ₿7.47	$1.03M ₿369.82	$434.8K ₿78.98
4434	Rowan Coin RWN	$0.002232 ₿0.0000031	-12.83	$434.77K ₿621.37	$0.00256 ₿0.0000032	$0.001961 ₿0.0000029	$39.01K ₿13.61	$1.22M ₿1.74K	$434.77K ₿621.37
4437	Virgo VIRGO	$0.0004328	-0.32	$432.9K	$0.0004594	$0.0004269	$2.79K	$432.9K	$432.9K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004403 ₿0.00000000000046	$0.00000004403 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Pisces PISCES	$0.0004317	-2.71	$431.79K	$0.0004606	$0.0004264	$1.87K	$431.79K	$431.79K
4451	Dojo Protocol DOAI	$0.0009544	2.87	$428.95K	$0.0009768	$0.0009119	$85.28K	$954.54K	$428.95K
4455	Konan of Kaspa KONAN	$0.0000015	11.71	$428.29K	$0.00000152	$0.00000132	$145.34K	$428.29K	$428.29K
4456	Aquarius AQUARIUS	$0.0004267	-2.85	$426.78K	$0.0004503	$0.0004211	$2.39K	$426.78K	$426.78K
4457	Woonkly Power WOOP	$0.0004264 ₿0.000000072	0.55	$426.44K ₿16.75	$0.0004459 ₿0.000000080	$0.000424 ₿0.000000071	$24.89K ₿4.86	$426.44K ₿29.67	$426.44K ₿16.75
4463	AicroStrategy AISTR	$0.0003853	148.58	$423.96K	$0.0004281	$0.0001499	$42.07K	$423.96K	$423.96K
4464	BKOKFi BKOK	$0.05438	-1.09	$423.86K	$0.05907	$0.05271	$14.25K	$423.86K	$423.86K
4466	Aries ARIES	$0.0004232	-4.12	$423.09K	$0.0004529	$0.0004174	$4.59K	$423.09K	$423.09K
4468	Qredo OPEN	$0.0006002 ₿0.00000087	0.01*	$422.18K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.6K ₿1.13K	$422.18K ₿613.24
4469	Capricorn CAPRICORN	$0.000422	-2.89	$422.09K	$0.0004552	$0.0004163	$2.74K	$422.09K	$422.09K
4473	Libra LIBRA	$0.0004171	-3.46	$419.28K	$0.0004566	$0.0004102	$10.45K	$419.28K	$419.28K
4478	OG SMINEM OGSM	$0.000000004175 ₿0.00000000000019	1.43	$417.6K ₿0	$0.000000004183 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$486.25 ₿0.88	$417.6K ₿19.22	$417.6K ₿0
4479	Maxity MAX	$0.00285 ₿0.00000055	-0.35	$417.4K ₿80.81	$0.00286 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4481	Cancer CANCER	$0.0004164	-4.77	$416.43K	$0.0004506	$0.0003992	$2.97K	$416.43K	$416.43K
4487	Plena PLENA	$0.001792	-2.46	$412.82K	$0.001849 ₿0.	$0.001718 ₿0.	$78.03K ₿0	$2.67M	$412.82K
4491	Virtu by Virtuals VIRTU	$0.0004146	36.27	$414.09K	$0.0003991	$0.0003042	$23.71K	$414.09K	$414.09K
4501	ZAP ZAP	$0.003828	1.63	$411.62K	$0.003832	$0.003739	$23.25K	$1.34M	$411.62K
4503	Kryptonite SEILOR	$0.001129 ₿0.00000066	2.87	$414.46K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$141.09K ₿2.14	$1.13M ₿660.86	$414.46K ₿223.37
4507	Centience CENTS	$0.0004093	-3.37	$409.89K	$0.0004505	$0.0003943	$114.53K	$409.89K	$409.89K
4509	E4C E4C	$0.004038	0.37	$406.51K	$0.004665	$0.003822	$57.08K	$4.05M	$406.51K
4510	YieldBricks YBR	$0.002278	-0.41	$409.13K	$0.002414	$0.002109	$11.29K	$2.28M	$409.13K
4514	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.94	$407.56K ₿68.41	$0.0009793 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.56K ₿68.41
4515	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001296	6.38	$407.36K	$0.0001297	$0.0001217	$262.87	$407.36K	$407.36K
4516	VEMP Horizon VEMP	$0.0008149 ₿0.00000011	0.63	$407.5K ₿31.51	$0.0008182 ₿0.00000011	$0.000782 ₿0.00000011	$143.98K ₿3.37	$407.5K ₿92.16	$407.5K ₿31.51
4519	Lion DAO ROAR	$0.0000004548 ₿0.000000000078	4.01	$406.25K ₿0	$0.0000004539 ₿0.000000000083	$0.0000004292 ₿0.000000000077	$54.86 ₿0.07	$406.25K ₿77.89	$406.25K ₿0
4522	Midnight NIGHT	$0.0006513	1.93	$405.32K	$0.0006537	$0.0006379	$4.01K	$1.95M	$405.32K
4526	Guanciale by Virtuals GUAN	$0.0004192	36.28	$411.92K	$0.0004191	$0.0003076	$153.25K	$411.92K	$411.92K
4528	MetaBeat $BEAT	$0.0007756 ₿0.00000016	5.31	$403.37K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$131.92K ₿0.79	$1.16M ₿248.73	$403.37K ₿65.86
4531	X2Y2 X2Y2	$0.001067 ₿0.00000018	0.94	$403.02K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$111.4K ₿6.86	$1.07M ₿110.53	$403.02K ₿70.14
4537	FlowerAI FLOWER	$0.0004012	3.42	$403.32K	$0.0004071	$0.0003731	$4.47K	$403.32K	$403.32K
4538	WOOF Token WOOF	$0.00002235 ₿0.0000000016	1.73	$400.23K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$7.99K ₿0.23	$400.23K ₿29.01	$400.23K ₿29.01
4541	INFERNO INF	$0.0000001333	-1.62	$404.39K	$0.00000439	$0.0000001232	$1.61K	$404.39K	$404.39K
4543	REV3AL REV3L	$0.0009533 ₿0.00000028	-11.36	$398.02K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$815.79 ₿2.29	$953.36K ₿283.23	$398.02K ₿118.08
4546	Rocky ROCKY	$0.000403	-3.56	$402.22K	$0.000418	$0.0003933	$321.84K	$402.22K	$402.22K
4547	Chuck CHUCK	$0.0004541	0.04	$397.81K	$0.0004557	$0.0004419	$134.62K	$430.67K	$397.81K
4549	Roastmaster9000 RM9000	$0.0003968	-6.42	$398.83K	$0.0004278	$0.0003952	$1.42K	$398.83K	$398.83K
4552	TIMES $TIMES	$0.001489	2.42	$395.58K	$0.001503	$0.001449	$31.48K	$1.49M	$395.58K
4556	Ordiswap ORDS	$0.0005563 ₿0.0000023	7.82	$394.18K ₿1.42K	$0.0005582 ₿0.0000026	$0.0004792 ₿0.0000023	$63.14K ₿149	$556.2K ₿2.4K	$394.18K ₿1.42K
4559	Fade Wallet Token FWT	$0.0009162	9.26	$392.96K	$0.000978	$0.0008337	$15.68K	$916.25K	$392.96K
4563	Ooki OOKI	$0.00004412 ₿0.000000046	-0.36	$394.72K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$111.32K ₿62.01	$610.52K ₿391.33	$394.72K ₿206.67
4566	SOMESING SSG	$0.00007833 ₿0.000000014	0.31	$391.65K ₿52.98	$0.00007865 ₿0.000000014	$0.00007786 ₿0.000000013	$64.87K ₿79.52	$391.65K ₿73.61	$391.65K ₿52.98
4568	BlackCardCoin BCCOIN	$0.03909	-3.62	$390.94K	$0.04192	$0.03836	$102.05K	$2.74M	$390.94K
4572	Sakai Vault SAKAI	$0.1205 ₿0.000046	-3.03	$389.26K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$24.1K ₿24.46	$963.54K ₿374.6	$389.26K ₿213.75
4574	LilAI LILAI	$0.0005442 ₿0.00000011	-1.50	$399.17K ₿80.98	$0.0005716 ₿0.00000011	$0.0005428 ₿0.00000011	$139.37K ₿0.17	$557.66K ₿115.34	$399.17K ₿80.98
4575	Cryowar CWAR	$0.001331 ₿0.00000039	0.13	$385.58K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$25.75K ₿0.9	$1.33M ₿392.34	$385.58K ₿104.72
4577	Bolt BOLT	$0.0003892 ₿0.000000049	7.72	$389.02K ₿49.72	$0.0003915 ₿0.000000054	$0.000361 ₿0.000000048	$407.06 ₿2.14	$389.02K ₿49.72	$389.02K ₿49.72
4578	first reply SIRIUS	$0.0004008	11.34	$386.93K	$0.0004327	$0.0003579	$10.39K	$386.93K	$386.93K
4579	SENSUS SENSUS	$0.0004115	2.71	$390.5K	$0.0004261	$0.0003834	$4.85K	$390.5K	$390.5K
4584	WoofWork.io WOOF	$0.00004898 ₿0.0000000043	-17.38	$386.52K ₿34.39	$0.00005929 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.53K ₿4.57	$386.52K ₿34.39	$386.52K ₿34.39
4586	Nodle Network NODL	$0.0004263 ₿0.00000012	-7.32	$385.36K ₿460.54	$0.0004646 ₿0.00000013	$0.000424 ₿0.00000012	$26.75K ₿2.13	$890.45K ₿1.11K	$385.36K ₿460.54
4588	Defender Bot DFNDR	$0.004645 ₿0.0000029	9.43	$385.17K ₿0	$0.004747 ₿0.0000031	$0.004245 ₿0.0000022	$4.55K ₿5.34	$385.17K ₿294.93	$385.17K ₿0
4590	PIGU PIGU	$0.000003929	1.29	$392.87K	$0.00000421	$0.00000385	$2.86K	$392.87K	$392.87K
4596	CrowdSwap CROWD	$0.00115 ₿0.00000022	2.34	$384.35K ₿43.62	$0.001204 ₿0.00000023	$0.001105 ₿0.00000022	$7.81K ₿0.32	$702.95K ₿137.74	$384.35K ₿43.62
4597	Pochita POCHITA	$0.0003837	45.48	$383.69K	$0.0006936	$0.0002621	$758.2K	$383.69K	$383.69K
4601	Believe In Something BIS	$0.0003805	-12.03	$380.41K	$0.000438	$0.0003714	$10.98K	$380.41K	$380.41K
4605	MILKBAG MILKBAG	$0.0004118	-0.75	$381.49K	$0.0004953	$0.0004069	$12.78K	$381.49K	$381.49K
4606	Marvin Inu MARVIN	$0.0000009062	-4.30	$381.25K	$0.0000009628	$0.0000008928	$4.94K	$381.25K	$381.25K
4612	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	0.42	$379.73K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004793 ₿0.0000000014	$39.23 ₿0.4	$457.02K ₿14.2	$379.73K ₿11.8
4613	Beeg Blue Whale BEEG	$0.00003745	-1.40	$374.52K	$0.00004026	$0.0000369	$138.41K	$374.52K	$374.52K
4617	Bloomsperg Terminal SPERG	$0.0003785	3.12	$380.49K	$0.0003953	$0.0003559	$6.18K	$380.49K	$380.49K
4620	FUEGO FUEGO	$0.004659	4.68	$378.87K	$0.004737	$0.004407	$9.66K	$378.87K	$378.87K
4624	UpBots MBXN	$0.0007505 ₿0.000000028	-1.00	$375.28K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$108.49 ₿0	$375.28K ₿14.08	$375.28K ₿12.19
4631	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-0.11	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4637	Let Him Cook $COOK	$0.0003699	0.08	$369.5K	$0.0003919	$0.000366	$19.55K	$369.5K	$369.5K
4641	Cheese CHEESE	$0.0003678	-7.11	$367.87K	$0.000398	$0.0003646	$4.34K	$367.87K	$367.87K
4644	catownkimono COK	$0.0000003621	47.14	$366.05K	$0.0000003668	$0.0000002358	$178.58K	$366.05K	$366.05K
4646	AIRian AIR	$0.002809	4.00	$366.58K	$0.002957	$0.002584	$16.69K	$2.8M	$366.58K
4648	Finceptor FINC	$0.01167 ₿0.0000047	-7.40	$365.73K ₿96.47	$0.01266 ₿0.0000047	$0.01165 ₿0.0000045	$8K ₿1.13	$1.17M ₿477.77	$365.73K ₿96.47
4651	Aiwithdaddyissues SHEGEN	$0.0003649	-3.67	$364.22K	$0.0003924	$0.0003638	$227.82K	$364.22K	$364.22K
4656	iiii lovvvv youuuu ILY	$0.0003741	-13.83	$361.19K	$0.0004381	$0.0003711	$27.6K	$361.19K	$361.19K
4657	Naym NAYM	$0.003386	30.66	$366.94K	$0.003619	$0.002592	$27.92K	$3.39M	$366.94K
4658	Monai MONAI	$0.01325 ₿0.0000066	6.92	$362.38K ₿159.41	$0.01332 ₿0.0000085	$0.0123 ₿0.0000066	$60.53K ₿7.63	$1.23M ₿613.11	$362.38K ₿159.41
4660	Xing Xing XING	$0.0003651	-2.20	$363.04K	$0.0003769	$0.00036	$733.08	$363.04K	$363.04K
4666	Ripples RPLS	$0.004232	6.62	$359.81K	$0.004349	$0.00385	$13.34K	$423.3K	$359.81K
4667	Peepo PEPO	$0.0000008609	8.15	$359.69K	$0.00000134	$0.0000007961	$49.54K	$359.69K	$359.69K
4675	Rebel Bots RBLS	$0.001252 ₿0.00000064	-11.16	$357.61K ₿184.24	$0.001409 ₿0.00000066	$0.001208 ₿0.00000061	$18.01K ₿0.99	$357.61K ₿184.24	$357.61K ₿184.24
4683	Orchai OCH	$0.06751 ₿0.000018	1.13	$353.41K ₿68.62	$0.0705 ₿0.000021	$0.06358 ₿0.000018	$61.47K ₿8.42	$1.35M ₿378.91	$353.41K ₿68.62
4684	Zeek Coin MEOW	$0.0000004384 ₿0.00000000027	2.80	$353.26K ₿238.79	$0.0000004409 ₿0.00000000029	$0.0000004254 ₿0.00000000027	$376.27 ₿1.55	$438.45K ₿275.73	$353.26K ₿238.79
4687	pepe in a memes world PEW	$0.0000003566	4.42	$356.66K	$0.0000003583	$0.0000003394	$193.59K	$356.66K	$356.66K
4690	OpMentis OPM	$0.004814	0.81	$349.14K	$0.004874	$0.004736	$308.93	$481.57K	$349.14K
4692	ClinTex CTi CTI	$0.004185 ₿0.00000073	6.56	$348.58K ₿61.87	$0.004431 ₿0.00000078	$0.003927 ₿0.00000068	$34.4K ₿5.85	$800.69K ₿142.11	$348.58K ₿61.87
4693	Smoovie Phone SP	$8.28	16.21	$348.16K	$8.31	$7.1	$109.65	$348.16K	$348.16K
4694	NumberGoUpTech TECH	$0.000005329 ₿0.0000000041	3.31	$347.55K ₿270.77	$0.00000547 ₿0.0000000054	$0.00000512 ₿0.0000000040	$1.7K ₿6.14	$347.55K ₿270.77	$347.55K ₿270.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}