صفحة النتائج 52 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7813	KCAL KCAL	$0.008834 ₿0.0000021	0.97	$34.46K ₿8.47	$0.008917 ₿0.0000022	$0.008728 ₿0.0000021	$67.05K ₿5.3	$441.75K ₿108.62	$34.46K ₿8.47
7816	Skrumble Network SKM	$0.00003261 ₿0.0000000027	-2.67	$34.36K ₿2.95	$0.00003352 ₿0.0000000030	$0.00003237 ₿0.0000000026	$26.14K ₿0.11	$48.92K ₿4.2	$34.36K ₿2.95
7823	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7830	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.87	$34.08K ₿15.28	$0.01072 ₿0.000031	$0.0106 ₿0.000029	$5.1 ₿5.08	$106.17K ₿61.13	$34.08K ₿15.28
7831	BAMBIT BAMBIT	$0.0004239	0	$33.91K	$0	$0	$17.1	$33.91K	$33.91K
7833	HiveSwap HIVP	$0.00003788	-0.75	$33.88K	$0.00003817	$0.0000361	$24.68K	$79.55K	$33.88K
7834	Mongy MONGY	$0.00003388	0.17	$33.87K	$0.0000352	$0.0000336	$9.35	$33.87K	$33.87K
7835	Doogle DOOGLE	$0.00003385	5.20	$33.86K	$0.00003385	$0.00003218	$68.34	$33.86K	$33.86K
7836	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006908 ₿0.000000065	$0.005584 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7840	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7841	Long Mao LMAO	$0.00004403 ₿0.000000033	-0.75	$33.75K ₿29.51	$0.00004436 ₿0.000000038	$0.00004391 ₿0.000000032	$53.73 ₿0.41	$33.75K ₿29.51	$33.75K ₿29.51
7842	FUKU FUKU	$0.00000008014	0	$33.72K	$0	$0	$65.03	$33.72K	$33.72K
7843	MetaMAFIA MAF	$0.0001207 ₿0.00000095	-0.48	$33.66K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.61K ₿0.29	$60.37K ₿481.68	$33.66K ₿0
7846	Omni OMNI	$0.00003352	-2.99	$33.53K	$0.00003457	$0.00003339	$587.76	$33.54K	$33.53K
7849	Stride Staked Stars STSTARS	$0.001831 ₿0.00000064	-2.63	$33.32K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$111.28 ₿0.03	$33.32K ₿22.86	$33.32K ₿22.86
7850	Little Dragon 1ON8	$0.003743 ₿0.0000069	-1.87	$33.27K ₿0	$0.003838 ₿0.0000077	$0.00373 ₿0.0000067	$26.03K ₿7.11	$33.27K ₿61.67	$33.27K ₿0
7852	The Crypto Prophecies TCP	$0.0002842 ₿0.000000014	0.05	$33.2K ₿1.75	$0.0002843 ₿0.000000016	$0.000284 ₿0.000000014	$25.92K ₿0.17	$68.24K ₿3.6	$33.2K ₿1.75
7858	DackieSwap [OLD] DACKIE	$0.0004217 ₿0.000000056	12.06	$33.07K ₿11.36	$0.0004229 ₿0.000000064	$0.0003763 ₿0.000000052	$418.75 ₿0.66	$69.06K ₿53.38	$33.07K ₿11.36
7861	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7863	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005753 ₿0.000000054	$0.004961 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7870	Effect Network EFX	$0.0001586 ₿0.00000039	5.95	$32.79K ₿81.62	$0.0002174 ₿0.00000042	$0.0001492 ₿0.00000037	$1.68K ₿0	$103.12K ₿256.72	$32.79K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05382 ₿0.00000050	$0.05151 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	DOTZ DOTZ	$0.00007231	27.60	$32.41K	$0.00007669	$0.00005501	$4.03K	$54.85K	$32.41K
7883	Yield Protocol YIELD	$0.0004529 ₿0.000000029	-2.55	$32.37K ₿2.09	$0.0004648 ₿0.000000030	$0.0004529 ₿0.000000028	$52.05 ₿0.61	$63.72K ₿4.12	$32.37K ₿2.09
7884	Yumi $YUMI	$0.00003876	-0.67	$32.31K	$0.00004063	$0.00003838	$159.86	$32.31K	$32.31K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007546 ₿0.000000071	$0.007358 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7891	SHELL SS20	$0.00003194 ₿0.000000012	-0.14	$31.95K ₿12.87	$0.00003325 ₿0.000000013	$0.00003146 ₿0.0000000096	$44.11K ₿1.32	$31.95K ₿12.87	$31.95K ₿12.87
7892	Peruvian National Football Team Fan Token FPFT	$0.001393 ₿0.00000012	-3.22	$31.92K ₿2.83	$0.001496 ₿0.00000012	$0.001297 ₿0.00000010	$33.1K ₿0.35	$136.42K ₿12.12	$31.92K ₿2.83
7895	DOGwifCROCS DWC	$0.00000000046 ₿0.00000000000021	-0.73	$31.88K ₿14.96	$0.000000000466 ₿0.00000000000023	$0.000000000459 ₿0.00000000000020	$1.41 ₿0.32	$31.88K ₿14.96	$31.88K ₿14.96
7898	DuckyDuck DUCKY	$0.0001594	0.82	$31.86K	$0.0001648	$0.000158	$2.99	$31.86K	$31.86K
7903	MUNCAT MUNCAT	$0.0000317	-44.43	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006691 ₿0.0000000063	$0.0005899 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Open Dollar OD	$1.16	-0.08	$31.47K	$1.2	$1.16	$5.16	$31.47K	$31.47K
7911	BUDDY BUDDY	$0.00003147	0.70	$31.47K	$0.00003269	$0.00003108	$14.72	$31.47K	$31.47K
7912	Cats N Cars CNC	$0.00004361	2.87	$31.45K	$0.00004473	$0.00004156	$1.24K	$43.62K	$31.45K
7919	Grizzly Honey GHNY	$0.02288 ₿0.000039	-0.44	$31.37K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$15.26 ₿0.25	$31.37K ₿52.04	$31.37K ₿52.04
7931	Lama LAMA	$0.0000003126 ₿0.000000000062	-1.26	$31.01K ₿0	$0.0000003205 ₿0.000000000067	$0.0000003113 ₿0.000000000059	$75.13 ₿1.49	$31.01K ₿6.26	$31.01K ₿0
7932	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01347 ₿0.00000012	$0.0127 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7933	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001057 ₿0.0000000010	$0.0001057 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.71 ₿0.000054	$5.18 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.69 ₿0.000053	$5.35 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	UTYABSWAP UTYAB	$0.00003088	11.69	$30.88K	$0.00003219	$0.00002765	$192.83	$30.88K	$30.88K
7942	Merge MERGE	$0.0003414 ₿0.000000029	-0.16	$30.85K ₿2.54	$0.008315 ₿0.00000013	$0.0002717 ₿0.000000010	$0.2 ₿0	$34.15K ₿2.94	$30.85K ₿2.54
7950	Gas DAO GAS	$0.0000001072 ₿0.000000000014	3.08	$30.72K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001037 ₿0.000000000013	$0 ₿0.53	$107.22K ₿14.39	$30.72K ₿4.12
7951	VERA VERA	$0.000121 ₿0.000000016	0.02	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$136.54K ₿1.32	$121.04K ₿16.07	$30.71K ₿4.08
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005321 ₿0.000000050	$0.005003 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7961	Bug BUG	$0.000000000074	-1.68	$30.51K	$0.000000000077	$0.000000000074	$54.75	$30.51K	$30.51K
7962	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.84	$30.49K ₿30.57	$0.00001783 ₿0.000000023	$0.00001762 ₿0.000000021	$57.17 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7967	GATEWAY TO MARS MARS	$0.00000004404 ₿0.0000000000033	0.11	$30.37K ₿2.33	$0.00000004489 ₿0.0000000000034	$0.00000004372 ₿0.0000000000033	$144.15 ₿0	$30.37K ₿2.33	$30.37K ₿2.33
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003669 ₿0.00000000034	$0.00003234 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001272 ₿0.000000012	$0.0006883 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7977	YOUNES YOUNES	$0.00003013	-0.92	$30.14K	$0.00003095	$0.00002979	$6.81	$30.14K	$30.14K
7986	BLAKE BLAKE	$0.00002998	0	$29.98K	$0	$0	$75.12	$29.98K	$29.98K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Stick STICK	$0.00003355	-4.92	$29.82K	$0.00003758	$0.00003276	$592.09	$29.82K	$29.82K
7995	SQRCAT SQRCAT	$0.000000000617 ₿0.00000000000020	-3.65	$29.71K ₿0	$0.000000000643 ₿0.00000000000023	$0.000000000616 ₿0.00000000000019	$164.99 ₿0.35	$29.71K ₿9.98	$29.71K ₿0
8004	RIKU RIKU	$0.00000005955 ₿0.000000000028	-1.76	$29.58K ₿14.23	$0.00000006188 ₿0.000000000029	$0.00000005941 ₿0.000000000026	$252.49 ₿0.4	$59.56K ₿28.66	$29.58K ₿14.23
8010	waterbear WATERBEAR	$0.00002943	3.03	$29.43K	$0.00002943	$0.00002854	$2.96	$29.43K	$29.43K
8014	Pleb PLEB	$0.00002951	-1.77	$29.51K	$0.00003063	$0.00002936	$3.22	$29.51K	$29.51K
8027	Golff GOF	$0.002435 ₿0.00000026	7.74	$29.09K ₿3.21	$0.02843 ₿0.00000026	$0.0262 ₿0.00000024	$2.95 ₿0.31	$29.09K ₿3.21	$29.09K ₿3.21
8029	Arcs ARX	$0.0001651 ₿0.000000031	4.92	$29.07K ₿5.57	$0.0001672 ₿0.000000033	$0.00014 ₿0.000000030	$14.83K ₿6.3	$66.06K ₿12.65	$29.07K ₿5.57
8030	Chain of Legends CLEG	$0.0004248 ₿0.000000056	-1.14	$29.03K ₿3.88	$0.0004345 ₿0.000000071	$0.0004184 ₿0.000000056	$6.59K ₿0.08	$264.9K ₿39.03	$29.03K ₿3.88
8040	DarkCrypto Share SKY	$0.3553 ₿0.000037	-1.58	$28.7K ₿2.98	$4.12 ₿0.000038	$3.89 ₿0.000036	$1.94 ₿0	$28.7K ₿2.65	$28.7K ₿2.98
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003839 ₿0.0000000036	$0.0003109 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8051	UNO UNO	$0.964 ₿0.000014	-5.47	$28.32K ₿6.74	$1.06 ₿0.000014	$0.9593 ₿0.000014	$61.16 ₿0.28	$28.32K ₿6.75	$28.32K ₿6.74
8058	Zyberswap ZYB	$0.002052 ₿0.00000094	-5.95	$28.19K ₿8.63	$0.00223 ₿0.0000010	$0.002031 ₿0.00000089	$152.23 ₿0.79	$28.19K ₿8.63	$28.19K ₿8.63
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003042 ₿0.0000000028	$0.0002952 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8061	Baby Tiger $BBT	$0.00001403	-2.51	$28.09K	$0.00001463	$0.00001411	$86.68	$28.09K	$28.09K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3415 ₿0.0000032	$0.3267 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8076	Moth MOTH	$0.00002786	1.12	$27.77K	$0.00002795	$0.00002748	$15.66	$27.77K	$27.77K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002388 ₿0.000000000000022	$0.000000001043 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Metagalaxy Land MEGALAND	$0.00002771 ₿0.0000000043	2.61	$27.71K ₿4.34	$0.0000279 ₿0.0000000046	$0.00002699 ₿0.0000000042	$0.79 ₿0.78	$27.71K ₿4.34	$27.71K ₿4.34
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003357 ₿0.0000000031	$0.0002669 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	trumpie TRUMPIE	$0.00002792	-0.09	$27.65K	$0.00002926	$0.00002788	$118.27	$27.65K	$27.65K
8094	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004358 ₿0.000000041	$0.003755 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8101	High AF ATH	$0.0000272	-9.54	$27.17K	$0.00003173	$0.0000268	$723.43	$27.17K	$27.17K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8106	Kalmar KALM	$0.003161 ₿0.0000022	0.14	$27K ₿19.35	$0.003161 ₿0.0000025	$0.003146 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
8107	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4081 ₿0.0000038	$0.3827 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8109	Based Lambow LAMBOW	$0.00002689	14.79	$26.9K	$0.00002994	$0.00002328	$340.5	$26.9K	$26.9K
8112	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004129 ₿0.00000000000039	$0.00000003773 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Atlas DEX ATS	$0.000477 ₿0.000000064	14.44	$29.16K ₿3.97	$0.0004384 ₿0.000000078	$0.0004156 ₿0.000000062	$178.91 ₿0.23	$119.27K ₿16.22	$29.16K ₿3.97
8120	ROXY FROG ROXY	$0.000003159	2.69	$26.77K	$0.000003159	$0.00000308	$102.9	$26.77K	$26.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8133	Shiba Saga SHIA	$0.0000945 ₿0.00000040	4.64	$26.43K ₿112.69	$0.0001005 ₿0.00000043	$0.00008993 ₿0.00000039	$201.98 ₿14.47	$188.74K ₿804.73	$26.43K ₿112.69
8138	Bill the Bear BILL	$0.00000002954	0.87	$26.26K	$0.00000003039	$0.00000002927	$23.14	$26.26K	$26.26K
8143	MORRIS MORRIS	$0.00002621	-0.01	$26.22K	$0.00002725	$0.00002599	$3.34	$26.22K	$26.22K
8149	Salad SALD	$0.0002122 ₿0.00000019	-7.62	$26.1K ₿24.42	$0.000237 ₿0.00000021	$0.0002114 ₿0.00000019	$17.02K ₿3.35	$355.65K ₿332.71	$26.1K ₿24.42
8150	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8151	Mind Zero MIND	$0.00002608	-12.37	$26.07K	$0.00003013	$0.00002582	$951.18	$26.07K	$26.07K
8153	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003165 ₿0.0000000029	$0.0003033 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8170	Nemesis Downfall ND	$0.00000152 ₿0.0000000033	2.70	$25.89K ₿33.65	$0.00000152 ₿0.0000000034	$0.000001469 ₿0.0000000030	$18.09 ₿1.58	$29.26K ₿66.59	$25.89K ₿33.65
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8189	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008864 ₿0.00000000000083	$0.00000007768 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}