صفحة النتائج 52 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7606	The Crypto Prophecies TCP	$0.0002769 ₿0.000000014	1.66	$32.35K ₿1.75	$0.0002774 ₿0.000000016	$0.0002724 ₿0.000000014	$11.87K ₿0.17	$66.49K ₿3.6	$32.35K ₿1.75
7607	Wonderland TIME	$0.03568 ₿0.0000019	-1.40	$32.13K ₿1.78	$0.03664 ₿0.0000020	$0.03546 ₿0.0000019	$1.58 ₿0	$1.85M ₿102.88	$32.13K ₿1.78
7608	Rewardable REWARD	$0.0001303	-7.07	$32.3K	$0.0001419	$0.0001297	$42.89	$130.35K	$32.3K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02513 ₿0.00000026	$0.02068 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Lama LAMA	$0.000000325 ₿0.000000000062	1.02	$32.24K ₿0	$0.0000003317 ₿0.000000000067	$0.0000003203 ₿0.000000000059	$93.59 ₿1.49	$32.24K ₿6.26	$32.24K ₿0
7613	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003011 ₿0.0000000032	$0.0002984 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7617	Lyncoin LCN	$0.000001329 ₿0.00000000023	23.23	$32.01K ₿3.71	$0.000001439 ₿0.00000000024	$0.00000106 ₿0.00000000021	$1.94K ₿0.85	$32.11K ₿3.71	$32.01K ₿3.71
7618	Privapp Network BPRIVA	$0.00997 ₿0.000030	-0.83	$32K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7619	Desmos DSM	$0.0003637 ₿0.00000033	2.50	$31.86K ₿27.51	$0.0003729 ₿0.00000034	$0.0003495 ₿0.00000033	$31.55 ₿0	$58.68K ₿54	$31.86K ₿27.51
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06354 ₿0.00000068	$0.05688 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7629	TRONCHES TRONCHES	$0.00003143	4.64	$31.44K	$0.00003167	$0.00003004	$1.15K	$31.44K	$31.44K
7632	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.006649 ₿0.000000071	$0.006484 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05761 ₿0.00000061	$0.04839 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7638	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005514 ₿0.000000059	$0.005287 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7641	Stick STICK	$0.00003504	-2.65	$30.96K	$0.00003652	$0.00003482	$64.52	$30.96K	$30.96K
7650	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	2.92	$30.83K ₿56.14	$0.000000000042 ₿0.000000000000078	$0.00000000004 ₿0.000000000000073	$104.94 ₿4.06	$32.48K ₿59.14	$30.83K ₿56.14
7658	MAGA Pepe MAPE	$0.00000007265	-2.07	$30.57K	$0.00000007436	$0.00000007212	$8.08	$30.57K	$30.57K
7659	YOUNES YOUNES	$0.00003055	1.55	$30.56K	$0.00003112	$0.00002975	$42.63	$30.56K	$30.56K
7665	BAMBIT BAMBIT	$0.0003805	-0.35	$30.44K	$0.0003878	$0.000377	$8.4	$30.44K	$30.44K
7666	Quantum Network QSWAP	$0.00000304	0.80	$30.42K	$0.000003059	$0.000003019	$45.35	$30.42K	$30.42K
7667	Buddha BUDDHA	$0.0000003041 ₿0.00000000011	-10.86	$30.42K ₿9.61	$0.00001225 ₿0.00000000013	$0.00001022 ₿0.00000000010	$63.35 ₿0.87	$304.15K ₿116.5	$30.42K ₿9.61
7668	Yumi $YUMI	$0.00003639	0.97	$30.34K	$0.00003708	$0.00003525	$55.21	$30.34K	$30.34K
7671	April APRIL	$0.0002832 ₿0.000000035	0.97	$30.2K ₿3.83	$0.0002847 ₿0.000000036	$0.00028 ₿0.000000032	$13.92 ₿0.09	$35.41K ₿4.48	$30.2K ₿3.83
7672	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7673	Bodrumspor Fan Token BDRM	$0.002373 ₿0.000000084	-1.47	$30.22K ₿1.06	$0.002438 ₿0.000000084	$0.002397 ₿0.000000072	$3.51K ₿0.11	$96.68K ₿3.38	$30.22K ₿1.06
7676	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001121 ₿0.000000012	$0.0006065 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7679	Distracted Dudes DUDE	$0.000003009 ₿0.0000000027	-1.92	$30.09K ₿0	$0.000003069 ₿0.0000000037	$0.00000295 ₿0.0000000022	$1.53 ₿3.81	$30.09K ₿27.39	$30.09K ₿0
7682	Pine PINE	$0.001368 ₿0.00000016	-1.78	$30.04K ₿2.63	$0.001394 ₿0.00000016	$0.001364 ₿0.00000015	$12.57K ₿0.32	$272.12K ₿32.01	$30.04K ₿2.63
7683	gringo GRINGO	$0.00003168	0	$29.96K	$0	$0	$321.35	$29.96K	$29.96K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.08932 ₿0.00000095	$0.07411 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7687	High AF ATH	$0.00002987	1.96	$29.85K	$0.00003017	$0.00002864	$12.34	$29.85K	$29.85K
7688	IDLE IDLE	$0.003465 ₿0.0000043	-1.73	$29.84K ₿36.52	$0.003527 ₿0.0000044	$0.003424 ₿0.0000042	$9.7 ₿0.01	$45.06K ₿57.08	$29.84K ₿36.52
7690	GenomesDAO GENE $GENE	$0.00011 ₿0.00000024	0.95	$29.81K ₿65.03	$0.02318 ₿0.00000024	$0.0206 ₿0.00000022	$53.91 ₿3.28	$110.08K ₿240.09	$29.81K ₿65.03
7692	Arcona ARCONA	$0.001962 ₿0.00000091	-80.87	$29.79K ₿13.82	$0.01026 ₿0.00000092	$0.001928 ₿0.00000086	$291.98 ₿0.02	$29.79K ₿13.82	$29.79K ₿13.82
7703	LOD3 Token LOD3	$0.0005159 ₿0.00010	6.88	$29.53K ₿0	$0.000516	$0.0004827	$65.4 ₿0	$397.29K ₿8.01K	$29.53K ₿0
7704	Grizzly Honey GHNY	$0.02153 ₿0.000039	-0.80	$29.49K ₿52.04	$0.02175 ₿0.000039	$0.02145 ₿0.000037	$15.53 ₿0.25	$29.49K ₿52.04	$29.49K ₿52.04
7707	Linq LINQ	$0.0002944 ₿0.00000075	-0.60	$29.45K ₿0	$0.0002968 ₿0.00000087	$0.0002933 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7710	gmeow cat GMEOW	$0.00002956 ₿0.000000010	5.04	$29.49K ₿0	$0.00002998 ₿0.000000017	$0.00002782 ₿0.000000010	$162.26 ₿0.89	$29.49K ₿10.37	$29.49K ₿0
7720	DuckyDuck DUCKY	$0.000146	1.78	$29.19K	$0.0001464	$0.0001407	$82.42	$29.19K	$29.19K
7728	trumpie TRUMPIE	$0.00002937	1.83	$29.08K	$0.00002964	$0.00002809	$1.16	$29.08K	$29.08K
7730	Chain of Legends CLEG	$0.0004251 ₿0.000000056	-1.33	$29.05K ₿3.88	$0.0004327 ₿0.000000071	$0.000425 ₿0.000000056	$3.21K ₿0.08	$265.12K ₿39.03	$29.05K ₿3.88
7731	Construct STANDARD	$0.002783 ₿0.00000070	2.27	$29.05K ₿7.35	$0.06598 ₿0.00000070	$0.06403 ₿0.00000068	$279.2 ₿0	$55.68K ₿14.1	$29.05K ₿7.35
7738	UNO UNO	$0.9896 ₿0.000014	-1.26	$28.99K ₿6.74	$1.01 ₿0.000014	$0.965 ₿0.000014	$249.16 ₿0.28	$28.99K ₿6.75	$28.99K ₿6.74
7743	Peruvian National Football Team Fan Token FPFT	$0.001261 ₿0.00000012	0.47	$28.91K ₿2.83	$0.00127 ₿0.00000012	$0.001253 ₿0.00000010	$14.89K ₿0.35	$123.55K ₿12.12	$28.91K ₿2.83
7748	Cyber Arena CAT	$0.00001663 ₿0.000000021	0.04	$28.79K ₿30.57	$0.00001669 ₿0.000000023	$0.00001633 ₿0.000000021	$6.01 ₿1.42	$83.22K ₿107.65	$28.79K ₿30.57
7768	Cats N Cars CNC	$0.00003927	1.46	$28.31K	$0.00003927	$0.00003814	$18.67	$39.27K	$28.31K
7773	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3345 ₿0.0000035	$0.3056 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7777	Solpaca SOLPAC	$0 ₿0.00000000000000018	-7.86	$28.07K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$675.1 ₿0.22	$28.07K ₿12.92	$28.07K ₿0
7795	Rito RITO	$0.00001507 ₿0.0000000010	0	$27.79K ₿1.82	$0.00009317 ₿0.0000000010	$0.00009317 ₿0.0000000010	$0.09 ₿0	$30.62K ₿2.03	$27.79K ₿1.82
7796	RaceX RACEX	$0.00003741 ₿0.0000000037	-1.99	$27.76K ₿2.81	$0.0003628 ₿0.0000000038	$0.0003525 ₿0.0000000037	$115.77 ₿0	$37.41K ₿3.79	$27.76K ₿2.81
7801	Big Cheungus $CHEUNGUS	$0.00002773	0	$27.74K	$0	$0	$44.01	$27.74K	$27.74K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01957 ₿0.00000021	$0.01898 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	BLAKE BLAKE	$0.00002771	0	$27.72K	$0	$0	$2.34	$27.72K	$27.72K
7811	Bufficorn BUFFI	$0.0000000657	0.09	$27.64K	$0.00000006619	$0.00000006458	$26.21	$27.64K	$27.64K
7823	Molly MOLLY	$0.00000006507	-0.51	$27.38K	$0.00000006611	$0.00000006413	$10.8	$27.38K	$27.38K
7831	DarkCrypto Share SKY	$0.337 ₿0.000037	-1.58	$27.21K ₿2.98	$3.63 ₿0.000038	$3.43 ₿0.000036	$45.79 ₿0	$27.21K ₿2.65	$27.21K ₿2.98
7839	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001829 ₿0.000000019	$0.001397 ₿0.000000014	$0.48 ₿0	$27.22K ₿13.22	$27.1K ₿13.21
7840	SHELL SS20	$0.00002752 ₿0.000000012	-2.65	$27.47K ₿12.87	$0.00002883 ₿0.000000013	$0.0000261 ₿0.0000000096	$29.59K ₿1.32	$27.47K ₿12.87	$27.47K ₿12.87
7842	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7844	Salad SALD	$0.000219 ₿0.00000019	3.51	$26.98K ₿24.42	$0.0002555 ₿0.00000021	$0.0002107 ₿0.00000019	$120.16K ₿3.35	$367.65K ₿332.71	$26.98K ₿24.42
7865	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7866	Pleb PLEB	$0.00002638	0.20	$26.38K	$0.00002695	$0.00002547	$107.28	$26.38K	$26.38K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04743 ₿0.00000050	$0.04539 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008728 ₿0.000000093	$0.00784 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7880	Satoshi Panda SAP	$0.0000013 ₿0.00000000056	-1.31	$26.2K ₿0	$0.000001309 ₿0.00000000056	$0.000001289 ₿0.00000000054	$41.08 ₿2.26	$26.2K ₿11.83	$26.2K ₿0
7881	CATEX CATEX	$0.00000006482 ₿0.00000000016	-75.99	$26.17K ₿0	$0.0000002705 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.32K ₿0.79	$57.46K ₿164.99	$26.17K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7889	LSDx Finance LSD	$0.0004795 ₿0.00000012	2.69	$25.91K ₿6.81	$0.01187 ₿0.00000012	$0.01119 ₿0.00000012	$80.59 ₿0.44	$239.77K ₿63.05	$25.91K ₿6.81
7890	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01332 ₿0.00000014	$0.01316 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7894	Ken KEN	$0.00002582	-0.19	$25.83K	$0.00002625	$0.00002529	$258.94	$25.83K	$25.83K
7899	Tunachain TUNA	$0.0004121 ₿0.0000037	-4.18	$25.75K ₿0	$0.000434 ₿0.0000038	$0.0004081 ₿0.0000036	$3.01K ₿0.68	$86.55K ₿90.69	$25.75K ₿0
7900	Lovely Inu finance LOVELY	$0.00000863 ₿0.0000000000016	0.67	$25.75K ₿113.82	$0.00000863 ₿0.0000000000017	$0.000008569 ₿0.0000000000015	$10 ₿43.86	$86.29K ₿122.39	$25.75K ₿113.82
7904	Babylons BABI	$0.0002735 ₿0.000000042	-1.37	$25.68K ₿4.1	$0.0002775 ₿0.000000043	$0.0002733 ₿0.000000042	$12.1K ₿0.22	$51.58K ₿8.24	$25.68K ₿4.1
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005897 ₿0.0000000063	$0.0005199 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	DackieSwap [OLD] DACKIE	$0.0002797 ₿0.000000056	-6.74	$25.62K ₿11.36	$0.0003035 ₿0.000000064	$0.000294 ₿0.000000052	$140.59 ₿0.66	$49.91K ₿53.38	$25.62K ₿11.36
7908	Based Lambow LAMBOW	$0.00002542	-2.54	$25.42K	$0.00002655	$0.00002521	$408.39	$25.42K	$25.42K
7909	Nemesis Downfall ND	$0.0000015 ₿0.0000000033	1.07	$25.57K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001459 ₿0.0000000030	$43.99 ₿1.58	$28.9K ₿66.59	$25.57K ₿33.65
7911	Kalmar KALM	$0.00299 ₿0.0000022	-27.61	$25.54K ₿19.35	$0.00413 ₿0.0000025	$0.002955 ₿0.0000022	$863.76 ₿0.21	$29.9K ₿22.65	$25.54K ₿19.35
7913	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00003952 ₿0.00000000042	$0.00003869 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7914	Shork SHORK	$0.000002539	-2.71	$25.57K	$0.000002699	$0.000002309	$679.95	$25.57K	$25.57K
7915	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002789 ₿0.0000000029	$0.0002673 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7920	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7921	Love Monster LOVE	$0.00000564	-6.63	$25.37K	$0.000006059	$0.000005509	$12.56K	$25.37K	$25.37K
7930	Iustitia Coin IUS	$0.000000273 ₿0.000000000071	-0.72	$25.19K ₿6.57	$0.000000276 ₿0.000000000077	$0.000000269 ₿0.000000000069	$34.6 ₿2.45	$25.19K ₿6.57	$25.19K ₿6.57
7933	NetherFi NFI	$0.00009305 ₿0.000000070	-24.30	$25.18K ₿18.85	$0.008704 ₿0.000000093	$0.006516 ₿0.000000069	$1.26 ₿0.7	$37.22K ₿28.01	$25.18K ₿18.85
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.04 ₿0.000054	$4.56 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7946	LiquidLayer LILA	$0.003975 ₿0.0000079	-1.89	$24.84K ₿65.73	$0.004065 ₿0.0000088	$0.003968 ₿0.0000077	$87.32 ₿2	$31.8K ₿79.67	$24.84K ₿65.73
7953	Zyberswap ZYB	$0.001817 ₿0.00000094	4.51	$24.69K ₿8.63	$0.00184 ₿0.0000010	$0.001696 ₿0.00000089	$290.6 ₿0.79	$24.69K ₿8.63	$24.69K ₿8.63
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.004689 ₿0.000000050	$0.004409 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7956	Metapro MPRO	$0.001448	-0.19	$24.62K	$0.001477	$0.001405	$116.08K	$196.72K	$24.62K
7967	GameBoy GBOY	$0.00002457 ₿0.0000000024	1.25	$24.48K ₿0	$0.00002493 ₿0.0000000033	$0.00002375 ₿0.0000000014	$49.41 ₿0.28	$24.48K	$24.48K ₿0
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003233 ₿0.00000000034	$0.0000285 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7986	Gigacat GCAT	$0.00002409	1.16	$24.09K	$0.00002455	$0.00002341	$13.09	$24.09K	$24.09K
7988	SAVAGE SAVG	$0.00005024 ₿0.00000011	15.10	$24.09K ₿55.4	$0.00005327 ₿0.00000011	$0.00004361 ₿0.00000011	$367.02 ₿0.27	$50.24K ₿115.52	$24.09K ₿55.4
7989	Baby Tiger $BBT	$0.00001203	-7.25	$24.07K	$0.00001296	$0.00001211	$84.8	$24.07K	$24.07K
7991	goatwifhat GIF	$0.00002404	6.77	$24.05K	$0.0000244	$0.00002129	$604.22	$24.05K	$24.05K
8003	BUDDY BUDDY	$0.00002388	1.72	$23.88K	$0.00002402	$0.0000229	$3.64	$23.88K	$23.88K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}