صفحة النتائج 52 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8205	Bug BUG	$0.000000000077	4.12	$31.76K	$0.000000000078	$0.000000000074	$769.63	$31.76K	$31.76K
8206	YOUNES YOUNES	$0.00003177	0.74	$31.77K	$0.00003208	$0.00003006	$8.08K	$31.77K	$31.77K
8216	Pleb PLEB	$0.00003147	3.59	$31.51K	$0.00003194	$0.00003028	$3.15	$31.51K	$31.51K
8217	Lyncoin LCN	$0.00000125 ₿0.00000000023	1.76	$31.46K ₿3.71	$0.00000125 ₿0.00000000024	$0.000001219 ₿0.00000000021	$4.11K ₿0.85	$31.57K ₿3.71	$31.46K ₿3.71
8225	Hootchain HOOT	$0.01534	-8.93	$31.29K	$0.01685	$0.01516	$120.48	$31.43K	$31.29K
8228	Mean DAO MEAN	$0.0001593 ₿0.00000043	0.25	$31.21K ₿84.46	$0.0001601 ₿0.00000045	$0.0001586 ₿0.00000042	$30.41 ₿1.2	$33.47K ₿90.78	$31.21K ₿84.46
8235	Bird Money BIRD	$0.2928 ₿0.00033	-2.71	$31.05K ₿33.06	$0.5591 ₿0.00033	$0.2136 ₿0.00032	$57.23K ₿0.37	$41K ₿47.01	$31.05K ₿33.06
8238	Aurora AURORA	$0.00003095	-0.87	$30.94K	$0.00006972	$0.00003034	$20.83K	$30.94K	$30.94K
8241	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003092 ₿0.000000028	$0.002959 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8242	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8243	VERA VERA	$0.000121 ₿0.000000016	-0.03	$30.7K ₿4.08	$0.000121 ₿0.000000016	$0.0001209 ₿0.000000014	$140.04K ₿1.32	$121K ₿16.07	$30.7K ₿4.08
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4226 ₿0.0000038	$0.3964 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8245	Daddy Chill DADDYCHILL	$0.00003071	7.13	$30.7K	$0.00003101	$0.0000283	$171.22	$30.7K	$30.7K
8257	Meta Monopoly MONOPOLY	$0.00003015	0.76	$30.16K	$0.00003117	$0.00002983	$106.92	$30.16K	$30.16K
8259	Cats N Cars CNC	$0.00004178	0	$30.13K	$0	$0	$1.71	$41.79K	$30.13K
8260	DuckyDuck DUCKY	$0.0001507	5.80	$30.1K	$0.0001515	$0.0001424	$37.7	$30.1K	$30.1K
8265	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05327 ₿0.00000048	$0.008064 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8274	Bridged TrueUSD TUSD	$0.01487 ₿0.000014	-98.51	$29.88K ₿0	$0.9985 ₿0.000014	$0.01414 ₿0.000014	$18.04 ₿0.03	$29.88K	$29.88K ₿0
8277	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	-6.95	$29.78K ₿0	$0.00000004277 ₿0.00000000000039	$0.00000003908 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8285	Zyberswap ZYB	$0.002133 ₿0.00000094	29.30	$29.66K ₿8.63	$0.002024 ₿0.0000010	$0.001642 ₿0.00000089	$620.47 ₿0.79	$29.66K ₿8.63	$29.66K ₿8.63
8288	lifedog LFDOG	$0.00003097	6.01	$29.46K	$0.00003108	$0.00002913	$144.7	$29.46K	$29.46K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008785 ₿0.000000080	$0.008471 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8302	UNO UNO	$1 ₿0.000014	-1.13	$29.17K ₿6.74	$1.04 ₿0.000014	$0.9704 ₿0.000014	$87.67 ₿0.28	$29.17K ₿6.75	$29.17K ₿6.74
8307	BUDDY BUDDY	$0.00002913	5.01	$29.11K	$0.00002943	$0.00002773	$8.3	$29.11K	$29.11K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.063 ₿0.00000057	$0.04857 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8320	PolkaBridge PBR	$0.0004 ₿0.00000098	0.48	$28.88K ₿71.06	$0.0004067 ₿0.0000011	$0.0003894 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8329	Finblox FBX	$0.000005969 ₿0.0000000085	15.65	$28.65K ₿17.11	$0.000006549 ₿0.0000000085	$0.000005149 ₿0.0000000081	$190.21 ₿1.37	$56.55K ₿80.95	$28.65K ₿17.11
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.02944 ₿0.00000026	$0.02713 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8334	Cat Wif Hands CATWIF	$0.0000002173 ₿0.000000000053	0.86	$28.63K ₿0	$0.0000002271 ₿0.000000000076	$0.000000214 ₿0.000000000021	$270.89 ₿5.09	$28.63K ₿22.49	$28.63K ₿0
8342	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.9 ₿0.000053	$5.54 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8344	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8347	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003301 ₿0.00000000030	$0.00003111 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8350	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002971 ₿0.000000027	$0.002678 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8359	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5759 ₿0.0000052	$0.5486 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8363	Merge MERGE	$0.0003093 ₿0.000000029	-0.15	$27.94K ₿2.54	$0.0003098 ₿0.00000013	$0.0002811 ₿0.000000010	$0.64 ₿0	$30.93K ₿2.94	$27.94K ₿2.54
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004679 ₿0.000000042	$0.004343 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	waterbear WATERBEAR	$0.00002797	4.83	$27.83K	$0.00002811	$0.00002627	$11.23	$27.83K	$27.83K
8370	Moth MOTH	$0.00002784	4.05	$27.79K	$0.00002801	$0.00002638	$43.69	$27.79K	$27.79K
8374	Based Lambow LAMBOW	$0.00002775	4.54	$27.75K	$0.00002828	$0.00002269	$66.88	$27.75K	$27.75K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.52 ₿0.00018	$20.05 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01824 ₿0.00000016	$0.01731 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8381	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$4.26 ₿0.000038	$4.03 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8382	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8383	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01395 ₿0.00000012	$0.01315 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8384	BitcoinPoW BTCW	$0.007292 ₿0.0000096	-9.08	$27.63K ₿0	$0.008363 ₿0.000010	$0.007291 ₿0.0000093	$37.19 ₿0.1	$27.63K ₿5.26	$27.63K ₿0
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002502 ₿0.00000000022	$0.00002463 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8395	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004513 ₿0.000000041	$0.003889 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8412	Effect Network EFX	$0.0001308 ₿0.00000039	1.57	$27.04K ₿81.62	$0.0001311 ₿0.00000042	$0.0001283 ₿0.00000037	$14.93 ₿0	$85.04K ₿256.72	$27.04K ₿81.62
8421	Pickle PICKLE	$0.0003858	4.16	$26.75K	$0.0003916	$0.0003691	$16.09	$26.75K	$26.75K
8425	Bill the Bear BILL	$0.00000003017	4.96	$26.69K	$0.00000003032	$0.0000000285	$448.88	$26.69K	$26.69K
8428	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01624 ₿0.00000014	$0.01478 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8430	hit meeee upp HMU	$0.00002667	4.57	$26.51K	$0.00005246	$0.00002485	$45.29K	$26.51K	$26.51K
8438	Drep [new] DREP	$0.00046 ₿0.00000034	-1.58	$26.41K ₿19.81	$0.000635 ₿0.00000042	$0.0003737 ₿0.00000031	$6.37K ₿3.5	$46K ₿34.51	$26.41K ₿19.81
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005792 ₿0.000000052	$0.005326 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8449	Ethermon EMON	$0.000178 ₿0.000000021	-30.37	$26.17K ₿3.17	$0.0002626 ₿0.000000024	$0.0001219 ₿0.000000021	$95.68K ₿0.43	$71.21K ₿8.62	$26.17K ₿3.17
8453	Matrixswap MATRIX	$0.0007679 ₿0.000000011	1.20	$26.05K ₿0.4	$0.001167 ₿0.000000012	$0.0007416 ₿0.000000011	$27.61 ₿0	$76.79K ₿1.18	$26.05K ₿0.4
8461	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009181 ₿0.00000000000083	$0.00000008045 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8462	Lootex LOOT	$0.001997 ₿0.00000059	-14.31	$25.96K ₿7.81	$0.002438 ₿0.00000060	$0.001993 ₿0.00000058	$105.29K ₿0.92	$199.7K ₿60.04	$25.96K ₿7.81
8468	Gigacat GCAT	$0.00002576	1.50	$25.77K	$0.00002591	$0.00002521	$493.88	$25.77K	$25.77K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8483	Cow COW	$0.00002612	4.18	$25.47K	$0.0000264	$0.00002508	$8.68	$25.47K	$25.47K
8495	Atlas DEX ATS	$0.0004123 ₿0.000000064	-2.00	$25.2K ₿3.97	$0.0004208 ₿0.000000078	$0.0004123 ₿0.000000062	$40.55 ₿0.23	$103.09K ₿16.22	$25.2K ₿3.97
8501	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8507	ROXY FROG ROXY	$0.00000296	3.73	$25.02K	$0.00000299	$0.000002849	$2.06	$25.02K	$25.02K
8510	High AF ATH	$0.00002494	4.35	$24.92K	$0.00002502	$0.00002371	$4.06	$24.92K	$24.92K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2091 ₿0.0000019	$0.1883 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09645 ₿0.00000088	$0.08255 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8515	Deroute AI ORB	$0.00007189 ₿0.00000062	-16.42	$24.87K ₿138.97	$0.00008603 ₿0.00000064	$0.00007189 ₿0.00000061	$40.27K ₿2.26	$71.9K ₿617.35	$24.87K ₿138.97
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003407 ₿0.000000031	$0.003146 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001054 ₿0.00000000096	$0.00008981 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8520	Lama LAMA	$0.0000002499 ₿0.000000000062	-0.88	$24.8K ₿0	$0.0000002559 ₿0.000000000067	$0.0000002487 ₿0.000000000059	$9.03 ₿1.49	$24.8K ₿6.26	$24.8K ₿0
8522	TRONCHES TRONCHES	$0.00002472	0	$24.73K	$0	$0	$49.45	$24.73K	$24.73K
8531	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.003093 ₿0.000000028	$0.002862 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8544	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000005088 ₿0.0000000000046	$0.0000004339 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.91 ₿0.000063	$4.77 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	Salad SALD	$0.0001958 ₿0.00000019	-1.29	$24.12K ₿24.42	$0.0002049 ₿0.00000021	$0.0001925 ₿0.00000019	$32.78K ₿3.35	$328.71K ₿332.71	$24.12K ₿24.42
8559	Fina.cash FINA	$0.00004423 ₿0.000000097	-3.04	$24.04K ₿19.98	$0.00004602 ₿0.00000010	$0.00004411 ₿0.000000097	$8.07K ₿0.03	$44.23K ₿98.85	$24.04K ₿19.98
8560	Arata AGI ARATA	$0.00343	3.91	$24.04K	$0.003487	$0.003293	$2.97	$34.34K	$24.04K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01179 ₿0.00000010	$0.01016 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8565	Satoshi Panda SAP	$0.000001199 ₿0.00000000056	0.42	$23.98K ₿0	$0.000001199 ₿0.00000000056	$0.000001179 ₿0.00000000054	$79.4 ₿2.26	$23.98K ₿11.83	$23.98K ₿0
8567	Chain of Legends CLEG	$0.0003504 ₿0.000000056	1.33	$23.95K ₿3.88	$0.0003558 ₿0.000000071	$0.0003457 ₿0.000000056	$6.33K ₿0.08	$218.53K ₿39.03	$23.95K ₿3.88
8570	MetaMAFIA MAF	$0.00008553 ₿0.00000095	-0.98	$23.87K ₿0	$0.00008676 ₿0.00000096	$0.00008555 ₿0.00000089	$102.3K ₿0.29	$42.8K ₿481.68	$23.87K ₿0
8571	DinoX DNXC	$0.0001679 ₿0.000000077	217.85	$23.84K ₿12.31	$0.0001489 ₿0.00000012	$0.00005281 ₿0.000000068	$118.38K ₿0.99	$23.84K ₿12.31	$23.84K ₿12.31
8573	Mind Zero MIND	$0.00002371	0.55	$23.7K	$0.00002423	$0.00002349	$14.19	$23.7K	$23.7K
8578	VENKO $VENKO	$0.00000003952	4.73	$23.6K	$0.0000000402	$0.00000003745	$15.41	$39.51K	$23.6K
8602	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8603	DOTZ DOTZ	$0.00005077	4.03	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001667 ₿0.000000015	$0.001585 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8608	Abi ABI	$0.00002294	8.00	$22.94K	$0.00002317	$0.0000211	$207.28	$22.94K	$22.94K
8614	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	2.34	$22.87K ₿0	$0.00002358 ₿0.000000015	$0.00002262 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$867.39 ₿0.0079	$741.82 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8625	Mars Battle SHOOT	$0.0001865	1.56	$22.59K	$0.0001891	$0.0001832	$49.07K	$186.55K	$22.59K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8639	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4226 ₿0.0000038	$0.3942 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8640	Blind Boxes BLES	$0.00122 ₿0.00000013	7.65	$22.29K ₿2.54	$0.001274 ₿0.00000016	$0.00108 ₿0.00000013	$105.56K ₿0.47	$122.44K ₿13.97	$22.29K ₿2.54
8646	NearPad PAD	$0.0006863 ₿0.00000022	3.35	$22.18K ₿7.57	$0.0006943 ₿0.00000023	$0.0006603 ₿0.00000022	$103.2 ₿0.02	$103.01K ₿33.32	$22.18K ₿7.57
8653	FUKU FUKU	$0.00000005218	3.66	$21.98K	$0.00000005272	$0.00000005015	$8.12	$21.98K	$21.98K
8662	Phoenix Blockchain PHX	$0.002632 ₿0.00000074	35.21	$21.78K ₿5.27	$0.002852 ₿0.00000075	$0.001933 ₿0.00000072	$27.27 ₿0.33	$21.78K ₿5.27	$21.78K ₿5.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}