صفحة النتائج 52 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8181	Yumi $YUMI	$0.00003868	2.57	$32.14K	$0.0000389	$0.00003669	$13.78	$32.14K	$32.14K
8183	Grizzly Honey GHNY	$0.02354 ₿0.000039	1.20	$32.35K ₿52.04	$0.02359 ₿0.000039	$0.02315 ₿0.000037	$20.12 ₿0.25	$32.35K ₿52.04	$32.35K ₿52.04
8189	RIKU RIKU	$0.00000006475 ₿0.000000000028	4.69	$32.17K ₿14.23	$0.0000000653 ₿0.000000000029	$0.00000006035 ₿0.000000000026	$11.65 ₿0.4	$64.78K ₿28.66	$32.17K ₿14.23
8191	Mongy MONGY	$0.00003219	0.89	$32.18K	$0.00003254	$0.00003177	$3.3	$32.18K	$32.18K
8198	Bug BUG	$0.000000000077	-5.57	$32.02K	$0.000000000083	$0.000000000073	$776.35	$32.02K	$32.02K
8202	GAY GAY	$0.00003185	-3.09	$31.74K	$0.00003322	$0.00003093	$652.3	$31.74K	$31.74K
8203	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3063 ₿0.0000027	$0.2744 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8204	Pleb PLEB	$0.00003168	3.19	$31.63K	$0.00003193	$0.00003019	$36.03	$31.63K	$31.63K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8209	YOUNES YOUNES	$0.00003147	-0.16	$31.38K	$0.00003152	$0.00003132	$7.62K	$31.38K	$31.38K
8217	Lyncoin LCN	$0.00000125 ₿0.00000000023	1.68	$31.44K ₿3.71	$0.00000125 ₿0.00000000024	$0.000001219 ₿0.00000000021	$4.12K ₿0.85	$31.53K ₿3.71	$31.44K ₿3.71
8223	Hootchain HOOT	$0.01534	-18.89	$31.3K	$0.01891	$0.01516	$134.53	$31.41K	$31.3K
8224	Ethermon EMON	$0.0002236 ₿0.000000021	-34.95	$32.81K ₿3.17	$0.0003455 ₿0.000000024	$0.000213 ₿0.000000021	$98.35K ₿0.43	$89.26K ₿8.62	$32.81K ₿3.17
8225	Mean DAO MEAN	$0.0001594 ₿0.00000043	-1.39	$31.23K ₿84.46	$0.0001617 ₿0.00000045	$0.0001586 ₿0.00000042	$74.45 ₿1.2	$33.49K ₿90.78	$31.23K ₿84.46
8235	Finblox FBX	$0.000006489 ₿0.0000000085	36.36	$31.07K ₿17.11	$0.00000653 ₿0.0000000085	$0.00000433 ₿0.0000000081	$154.22 ₿1.37	$61.33K ₿80.95	$31.07K ₿17.11
8238	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003112 ₿0.000000028	$0.002978 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8239	Meta Monopoly MONOPOLY	$0.00003084	2.91	$30.84K	$0.00003117	$0.00002972	$24.04	$30.84K	$30.84K
8240	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8242	VERA VERA	$0.000121 ₿0.000000016	-0.03	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$135.23K ₿1.32	$121K ₿16.07	$30.71K ₿4.08
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4253 ₿0.0000038	$0.3989 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8247	Daddy Chill DADDYCHILL	$0.00002964	1.22	$29.63K	$0.00002987	$0.0000283	$5.45	$29.63K	$29.63K
8260	Cats N Cars CNC	$0.00004178	0.42	$30.13K	$0.00004213	$0.00004161	$1.71	$41.79K	$30.13K
8263	Tidex Token TDX	$0.003 ₿0.00000043	-0.01*	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8275	UNO UNO	$1.02 ₿0.000014	-0.28	$29.86K ₿6.74	$1.04 ₿0.000014	$0.9704 ₿0.000014	$91.8 ₿0.28	$29.86K ₿6.75	$29.86K ₿6.74
8278	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	0	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000073 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8279	DuckyDuck DUCKY	$0.0001493	2.70	$29.77K	$0.0001496	$0.0001424	$2.88	$29.77K	$29.77K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008841 ₿0.000000080	$0.008526 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8295	Cat Wif Hands CATWIF	$0.0000002227 ₿0.000000000053	6.82	$29.29K ₿0	$0.0000002271 ₿0.000000000076	$0.0000002058 ₿0.000000000021	$305.07 ₿5.09	$29.29K ₿22.49	$29.29K ₿0
8300	BUDDY BUDDY	$0.00002922	5.29	$29.12K	$0.00002919	$0.00002773	$8.14	$29.12K	$29.12K
8302	PolkaBridge PBR	$0.0004037 ₿0.00000098	-6.26	$29.1K ₿71.06	$0.00156 ₿0.0000011	$0.0003894 ₿0.00000095	$39.48 ₿19.14	$30.21K ₿73.98	$29.1K ₿71.06
8303	Ledgis LED	$0.0007103 ₿0.00000016	-0.50	$29.17K ₿6.74	$0.0007142 ₿0.00000016	$0.0003287 ₿0.00000015	$3.51K ₿0.05	$710.31K ₿164.19	$29.17K ₿6.74
8304	lifedog LFDOG	$0.00003063	4.79	$29.12K	$0.00003095	$0.00002903	$60.99	$29.12K	$29.12K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.0634 ₿0.00000057	$0.04888 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8323	Lootex LOOT	$0.00221 ₿0.00000059	36.13	$28.73K ₿7.81	$0.00327 ₿0.00000060	$0.001601 ₿0.00000058	$108.24K ₿0.92	$221.02K ₿60.04	$28.73K ₿7.81
8328	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.02963 ₿0.00000026	$0.0273 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.41 ₿0.000021	$1.94 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.94 ₿0.000053	$5.57 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8343	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8349	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003322 ₿0.00000000030	$0.00003131 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8351	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.00299 ₿0.000000027	$0.002695 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8356	Based Lambow LAMBOW	$0.00002807	4.61	$28.07K	$0.00002807	$0.00002269	$67.6	$28.07K	$28.07K
8358	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5796 ₿0.0000052	$0.5521 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8361	BitcoinPoW BTCW	$0.007375 ₿0.0000096	-8.06	$27.92K ₿0	$0.008363 ₿0.000010	$0.007375 ₿0.0000093	$8.79 ₿0.1	$27.93K ₿5.26	$27.92K ₿0
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004709 ₿0.000000042	$0.004371 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8372	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01835 ₿0.00000016	$0.01742 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8376	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$4.29 ₿0.000038	$4.06 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.65 ₿0.00018	$20.18 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8379	Moth MOTH	$0.00002763	3.29	$27.59K	$0.00002775	$0.00002638	$29.12	$27.59K	$27.59K
8381	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01404 ₿0.00000012	$0.01324 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8385	waterbear WATERBEAR	$0.00002765	3.54	$27.6K	$0.00002773	$0.00002627	$10.76	$27.6K	$27.6K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002518 ₿0.00000000022	$0.00002479 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8393	Bird Money BIRD	$0.2591 ₿0.00033	-65.78	$27.47K ₿33.06	$0.7571 ₿0.00033	$0.259 ₿0.00032	$79.83K ₿0.37	$36.28K ₿47.01	$27.47K ₿33.06
8395	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004542 ₿0.000000041	$0.003914 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8408	Effect Network EFX	$0.000131 ₿0.00000039	1.07	$27.09K ₿81.62	$0.000131 ₿0.00000042	$0.0001283 ₿0.00000037	$16.89 ₿0	$85.21K ₿256.72	$27.09K ₿81.62
8412	Pickle PICKLE	$0.0003887	-2.39	$26.99K	$0.0004042	$0.0003679	$397.47	$26.99K	$26.99K
8420	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01634 ₿0.00000014	$0.01488 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8429	Bill the Bear BILL	$0.00000002993	2.62	$26.55K	$0.00000003002	$0.0000000285	$61.59	$26.55K	$26.55K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005829 ₿0.000000052	$0.00536 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8451	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009239 ₿0.00000000000083	$0.00000008097 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8457	Merge MERGE	$0.0002853 ₿0.000000029	-20.24	$25.78K ₿2.54	$0.0003585 ₿0.00000013	$0.0002811 ₿0.000000010	$0.59 ₿0	$28.54K ₿2.94	$25.78K ₿2.54
8458	Gigacat GCAT	$0.00002576	1.18	$25.77K	$0.00002591	$0.00002521	$493.88	$25.77K	$25.77K
8459	Deroute AI ORB	$0.0000744 ₿0.00000062	-15.38	$25.74K ₿138.97	$0.00008792 ₿0.00000064	$0.00007202 ₿0.00000061	$39.69K ₿2.26	$74.4K ₿617.35	$25.74K ₿138.97
8469	Cow COW	$0.00002619	4.51	$25.53K	$0.00002631	$0.00002502	$23.23	$25.53K	$25.53K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8483	Atlas DEX ATS	$0.0004123 ₿0.000000064	-3.97	$25.21K ₿3.97	$0.0004294 ₿0.000000078	$0.0004123 ₿0.000000062	$40.56 ₿0.23	$103.1K ₿16.22	$25.21K ₿3.97
8484	Lama LAMA	$0.000000254 ₿0.000000000062	2.76	$25.15K ₿0	$0.0000002559 ₿0.000000000067	$0.0000002472 ₿0.000000000059	$9.18 ₿1.49	$25.15K ₿6.26	$25.15K ₿0
8486	Zyberswap ZYB	$0.001809 ₿0.00000094	9.67	$25.15K ₿8.63	$0.001819 ₿0.0000010	$0.001637 ₿0.00000089	$198.56 ₿0.79	$25.15K ₿8.63	$25.15K ₿8.63
8489	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8495	ROXY FROG ROXY	$0.00000296	3.83	$25.02K	$0.00000299	$0.000002839	$2.06	$25.02K	$25.02K
8503	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09707 ₿0.00000088	$0.08308 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8504	High AF ATH	$0.00002494	4.36	$24.88K	$0.00002502	$0.00002371	$4.06	$24.88K	$24.88K
8507	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001061 ₿0.00000000096	$0.00009039 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8510	Fina.cash FINA	$0.0000456 ₿0.000000097	-4.97	$24.73K ₿19.98	$0.00004801 ₿0.00000010	$0.00004541 ₿0.000000097	$8.33K ₿0.03	$45.6K ₿98.85	$24.73K ₿19.98
8511	TRONCHES TRONCHES	$0.00002472	0	$24.73K	$0	$0	$49.45	$24.73K	$24.73K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2104 ₿0.0000019	$0.1895 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8516	Salad SALD	$0.0002003 ₿0.00000019	1.03	$24.67K ₿24.42	$0.0002049 ₿0.00000021	$0.000194 ₿0.00000019	$31.96K ₿3.35	$336.12K ₿332.71	$24.67K ₿24.42
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003429 ₿0.000000031	$0.003166 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8522	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.003112 ₿0.000000028	$0.002881 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8535	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000005121 ₿0.0000000000046	$0.0000004367 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8542	Arata AGI ARATA	$0.003464	4.86	$24.26K	$0.003479	$0.003283	$12.85	$34.65K	$24.26K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.95 ₿0.000063	$4.8 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	MetaMAFIA MAF	$0.00008645 ₿0.00000095	-1.43	$24.11K ₿0	$0.00008773 ₿0.00000096	$0.00008584 ₿0.00000089	$96.46K ₿0.29	$43.23K ₿481.68	$24.11K ₿0
8557	GameBoy GBOY	$0.00002392 ₿0.0000000024	-0.04	$23.93K ₿0	$0.00002638 ₿0.0000000033	$0.00002264 ₿0.0000000014	$1.65K ₿0.28	$23.93K	$23.93K ₿0
8560	Satoshi Panda SAP	$0.00000119 ₿0.00000000056	-1.45	$23.8K ₿0	$0.00000121 ₿0.00000000056	$0.000001179 ₿0.00000000054	$124.28 ₿2.26	$23.8K ₿11.83	$23.8K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	Chain of Legends CLEG	$0.0003479 ₿0.000000056	-0.35	$23.78K ₿3.88	$0.0003558 ₿0.000000071	$0.0003425 ₿0.000000056	$10.35K ₿0.08	$216.97K ₿39.03	$23.78K ₿3.88
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01187 ₿0.00000010	$0.01022 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8565	Mind Zero MIND	$0.00002371	-0.94	$23.7K	$0.00002424	$0.00002349	$14.19	$23.7K	$23.7K
8568	VENKO $VENKO	$0.00000003972	5.25	$23.67K	$0.00000003972	$0.00000003745	$15.49	$39.63K	$23.67K
8593	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8594	DOTZ DOTZ	$0.00005077	1.94	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8603	Abi ABI	$0.00002277	4.41	$22.88K	$0.00002288	$0.00002108	$225.51	$22.88K	$22.88K
8604	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	2.34	$22.87K ₿0	$0.00002358 ₿0.000000015	$0.00002262 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001677 ₿0.000000015	$0.001595 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8615	Mars Battle SHOOT	$0.000187	0.91	$22.66K	$0.0001891	$0.0001832	$56.5K	$187.08K	$22.66K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$872.95 ₿0.0079	$746.57 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8630	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4253 ₿0.0000038	$0.3967 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8632	NearPad PAD	$0.000691 ₿0.00000022	3.79	$22.32K ₿7.57	$0.0006938 ₿0.00000023	$0.0006588 ₿0.00000022	$118.03 ₿0.02	$103.66K ₿33.32	$22.32K ₿7.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}