صفحة النتائج 53 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8195	Satoshi Panda SAP	$0.00000126 ₿0.00000000056	-1.05	$25.35K ₿0	$0.000001269 ₿0.00000000056	$0.00000126 ₿0.00000000054	$40.17 ₿2.26	$25.35K ₿11.83	$25.35K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8206	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003007 ₿0.000000028	$0.002878 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8217	Governor DAO GDAO	$0.008396 ₿0.00000082	-2.26	$24.88K ₿2.47	$0.00859 ₿0.00000088	$0.008396 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8229	Love Monster LOVE	$0.000005489	-4.35	$24.7K	$0.00000574	$0.00000547	$24.71K	$24.7K	$24.7K
8237	TRONCHES TRONCHES	$0.00002449	0.19	$24.5K	$0.00002453	$0.00002445	$20.75	$24.5K	$24.5K
8239	FOMO BULL CLUB FOMO	$0.0000004548	23.75	$24.46K	$0.0000004549	$0.0000003675	$651.78	$45.49K	$24.46K
8242	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004949 ₿0.0000000000046	$0.000000422 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8243	Buttercat BUTT	$0.00002419	-1.59	$24.18K	$0.00002483	$0.00002385	$215.94	$24.18K	$24.18K
8249	Medicalchain MTN	$0.0001065 ₿0.000000014	-31.58	$24.67K ₿3.28	$0.000157 ₿0.000000014	$0.00009343 ₿0.000000013	$26.47K ₿0.31	$53.27K ₿7.09	$24.67K ₿3.28
8251	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-0.02	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8253	Cow COW	$0.00002468	-2.82	$24.12K	$0.0000254	$0.00002419	$80.25	$24.12K	$24.12K
8261	hit meeee upp HMU	$0.00002383	1.78	$23.92K	$0.00002409	$0.00002341	$1.33	$23.92K	$23.92K
8264	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-8.04	$23.8K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$298.71 ₿1.58	$26.9K ₿66.59	$23.8K ₿33.65
8265	Linq LINQ	$0.0002376 ₿0.00000075	0	$23.77K ₿0	$0.0002376 ₿0.00000087	$0.0002376 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8268	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8271	Matrixswap MATRIX	$0.0006978 ₿0.000000011	-2.57	$23.67K ₿0.4	$0.001293 ₿0.000000012	$0.001252 ₿0.000000011	$1.08 ₿0	$69.79K ₿1.18	$23.67K ₿0.4
8277	GOOFY GOOFY	$0.0000335	-11.99	$23.56K	$0.00003805	$0.00003348	$576	$23.56K	$23.56K
8281	Babylons BABI	$0.0002501 ₿0.000000042	-3.72	$23.5K ₿4.1	$0.00026 ₿0.000000043	$0.0002309 ₿0.000000042	$26.57K ₿0.22	$47.21K ₿8.24	$23.5K ₿4.1
8282	Big Cheungus $CHEUNGUS	$0.00002337	-1.01	$23.49K	$0.0000239	$0.00002318	$1.94	$23.49K	$23.49K
8284	DinoX DNXC	$0.0001468 ₿0.000000077	16.85	$23.49K ₿12.31	$0.000153 ₿0.00000012	$0.0001242 ₿0.000000068	$27.54K ₿0.99	$23.49K ₿12.31	$23.49K ₿12.31
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008545 ₿0.000000080	$0.00824 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8299	Shork SHORK	$0.000002319	-4.33	$23.23K	$0.00000243	$0.0000023	$2.13	$23.23K	$23.23K
8302	GameBoy GBOY	$0.00002328 ₿0.0000000024	-0.44	$23.2K ₿0	$0.00002383 ₿0.0000000033	$0.00002281 ₿0.0000000014	$3.6 ₿0.28	$23.2K	$23.2K ₿0
8308	Cyber Dog CDOG	$0.0000232	1.89	$23.12K	$0.00002364	$0.00002277	$46.69	$23.12K	$23.12K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06128 ₿0.00000057	$0.04724 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8312	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8315	bane $BANE	$0.00002301	0	$22.99K	$0	$0	$1.63	$22.99K	$22.99K
8321	NearPad PAD	$0.0007053 ₿0.00000022	-2.22	$22.92K ₿7.57	$0.0007286 ₿0.00000023	$0.0006825 ₿0.00000022	$137.68 ₿0.02	$106.46K ₿33.32	$22.92K ₿7.57
8330	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01276 ₿0.00000011	$0.01204 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.33 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2279 ₿0.0000021	$0.213 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8335	Baskt.Fun BASKT	$0.00002324	-0.97	$22.61K	$0.00002385	$0.00002279	$9.14	$23.22K	$22.61K
8350	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009977 ₿0.000000093	$0.008962 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8358	Goodle $GOODLE	$0.000000284	-1.38	$22.24K	$0.000000289	$0.000000281	$127.28K	$28.41K	$22.24K
8359	The Anthropic Order TAO	$0.0000222	-1.81	$22.2K	$0.00002296	$0.00002178	$4.75	$22.2K	$22.2K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004551 ₿0.000000042	$0.004224 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8373	AI Crystal Node AICRYNODE	$0.00002188	-0.25	$21.95K	$0.00002229	$0.00002171	$2.44	$21.95K	$21.95K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.96 ₿0.00018	$19.5 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Arata AGI ARATA	$0.003127	-2.41	$21.89K	$0.003208	$0.003127	$2.17	$31.27K	$21.89K
8379	Pickle PICKLE	$0.0003143	1.27	$21.82K	$0.0003152	$0.0003104	$107.21	$21.82K	$21.82K
8383	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005659 ₿0.000000053	$0.004823 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002434 ₿0.00000000022	$0.00002396 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8387	End Federal Reserve EFR	$0.00002152	-83.89	$21.62K	$0.0001348	$0.00001843	$26.8K	$21.62K	$21.62K
8394	Cheshire Grin GRIN	$0.00002139	-5.50	$21.5K	$0.00002286	$0.00002137	$240.9	$21.5K	$21.5K
8416	Based Lambow LAMBOW	$0.0000211	-28.69	$21.11K	$0.00002994	$0.00001991	$1.18K	$21.11K	$21.11K
8421	Kitty Coin Solana KITTY	$0.00005014 ₿0.0000000070	-2.42	$21.06K ₿2.91	$0.00005139 ₿0.0000000071	$0.00005014 ₿0.0000000056	$19.84 ₿0.01	$27.08K ₿3.74	$21.06K ₿2.91
8426	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8430	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8431	Blu $BLU	$0.0000208	2.48	$20.81K	$0.0000211	$0.00001959	$131.32K	$20.81K	$20.81K
8437	POPO POPO	$0.00002069	1.28	$20.69K	$0.00002074	$0.00002042	$3.33	$20.69K	$20.69K
8438	Mad Bears Club MBC	$0.23 ₿0.0000095	1.76	$20.69K ₿0	$0.23 ₿0.0000097	$0.2251 ₿0.0000084	$72.71 ₿0.01	$20.69K ₿0.95	$20.69K ₿0
8445	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005633 ₿0.000000052	$0.00518 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8447	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8454	PengyOS POS	$0.00002044 ₿0.000000013	1.99	$20.42K ₿0	$0.0000205 ₿0.000000016	$0.00002002 ₿0.000000012	$5.69 ₿0.83	$20.42K ₿13.86	$20.42K ₿0
8460	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008994 ₿0.000000084	$0.007756 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8474	MUT MUT	$0.00002084	-4.50	$20.09K	$0.00002182	$0.00002084	$119.63	$20.09K	$20.09K
8479	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8487	FreeMoon MOON	$0.000000197	-3.00	$19.89K	$0.0000002102	$0.0000001945	$5.1	$19.89K	$19.89K
8489	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8490	Mozaic MOZ	$0.0001334 ₿0.00000067	1.29	$19.88K ₿61.72	$0.0001342 ₿0.00000070	$0.0001312 ₿0.00000065	$20.12 ₿0	$99.95K ₿615.45	$19.88K ₿61.72
8491	Abi ABI	$0.00001976	13.81	$19.86K	$0.00002693	$0.00001711	$6.17K	$19.86K	$19.86K
8494	Eggy The Pet Egg EGGY	$0.00001981	-2.00	$19.82K	$0.00002023	$0.00001974	$3.45	$19.82K	$19.82K
8504	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8506	Quilson QUIL	$0.00002025	0.62	$19.7K	$0.00002036	$0.00001972	$8.02	$19.7K	$19.7K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2034 ₿0.0000019	$0.1831 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003314 ₿0.000000031	$0.00306 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8520	lifedog LFDOG	$0.00002042	-1.51	$19.45K	$0.00002097	$0.00001987	$33.54	$19.45K	$19.45K
8530	4TRUMP 4WIN	$0.0004095	-0.23	$19.27K	$0.0004142	$0.0003991	$95.42	$19.27K	$19.27K
8542	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001621 ₿0.000000015	$0.001541 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.72 ₿0.000063	$4.64 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8562	AstroSwap ASTRO	$0.0000437 ₿0.0000000084	-2.77	$18.73K ₿3.57	$0.00004495 ₿0.0000000091	$0.00004323 ₿0.0000000080	$395.64 ₿0.36	$437.12K ₿83.42	$18.73K ₿3.57
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01147 ₿0.00000010	$0.009882 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8566	WibWob WIBWOB	$0.00001908	1.32	$18.66K	$0.00001927	$0.00001872	$1.65	$18.66K	$18.66K
8567	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.0000321 ₿0.00000000030	$0.00003026 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8573	TOMMY TOMMY	$0.00001853	-2.95	$18.53K	$0.00001925	$0.00001836	$15.97	$18.53K	$18.53K
8579	Latte LATTE	$0.00002235	0	$18.42K	$0	$0	$16.63	$18.42K	$18.42K
8593	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8594	LONG LONG	$0.00001819	-4.95	$18.19K	$0.00001934	$0.00001809	$136.59	$18.19K	$18.19K
8602	The Big Grift GRIFT	$0.1808	0	$18.08K	$0	$0	$324.02	$18.08K	$18.08K
8604	Lootex LOOT	$0.00139 ₿0.00000059	-11.17	$18.08K ₿7.81	$0.001566 ₿0.00000060	$0.001375 ₿0.00000058	$31.59K ₿0.92	$139.04K ₿60.04	$18.08K ₿7.81
8612	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.02	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$843.67 ₿0.0079	$721.53 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8626	GenomesDAO GENE $GENE	$0.00006561 ₿0.00000024	0.95	$17.77K ₿65.03	$0.0265 ₿0.00000024	$0.02355 ₿0.00000022	$49.34 ₿3.28	$65.62K ₿240.09	$17.77K ₿65.03
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8635	Blind Boxes BLES	$0.000966 ₿0.00000013	3.55	$17.59K ₿2.54	$0.0009662 ₿0.00000016	$0.0009327 ₿0.00000013	$24.61K ₿0.47	$96.59K ₿13.97	$17.59K ₿2.54
8651	Childrens Aid Foundation CAF	$0.00001732 ₿0.00000093	0.68	$17.33K ₿940.79	$0.00001743 ₿0.0000011	$0.00001722 ₿0.00000088	$2.69K ₿16.78	$34.67K ₿1.88K	$17.33K ₿940.79
8652	Papu Token PAPU	$0.000000000516	5.70	$17.29K	$0.000000000618	$0.000000000476	$631.42	$17.29K	$17.29K
8654	Tadpole TAD	$0.000025	-3.67	$17.26K	$0.0000261	$0.00002447	$128.24	$17.26K	$17.26K
8659	Frogg and Ratt FRATT	$0.0001185	-1.88	$17.1K	$0.0001248	$0.000118	$124.92	$20.12K	$17.1K
8660	Chonk the Frog CHONK	$0.0000186	-2.29	$17.07K	$0.00001919	$0.00001828	$10.76	$17.07K	$17.07K
8673	FitBurn CAL	$0.00001364 ₿0.0000000052	-0.92	$16.89K ₿6.58	$0.00001379 ₿0.0000000052	$0.0000131 ₿0.0000000050	$26.24K ₿1.68	$27.17K ₿10.46	$16.89K ₿6.58
8678	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8702	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002091 ₿0.000000019	$0.001597 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8704	L7DEX LSD	$0.0003452 ₿0.000079	-5.20	$16.45K ₿3.79K	$0.000366 ₿0.000082	$0.0003253 ₿0.000077	$23.03K ₿26.26	$72.51K ₿16.69K	$16.45K ₿3.79K
8718	UpStable USTX	$0.00252 ₿0.00000016	-22.56	$16.28K ₿1.62	$0.003254 ₿0.00000016	$0.002505 ₿0.00000015	$289.55 ₿0.02	$67.11K ₿4.4	$16.28K ₿1.62
8729	Paco $PACO	$0.00001853	0.67	$16.16K	$0.00001872	$0.0000183	$6.26	$16.16K	$16.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}