صفحة النتائج 53 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8705	SHELL SS20	$0.00002106 ₿0.000000012	-1.40	$21K ₿12.87	$0.00002209 ₿0.000000013	$0.00002091 ₿0.0000000096	$112.79K ₿1.32	$21K ₿12.87	$21K ₿12.87
8707	GameBoy GBOY	$0.00002106 ₿0.0000000024	-18.80	$20.98K ₿0	$0.00002595 ₿0.0000000033	$0.00002059 ₿0.0000000014	$978.37 ₿0.28	$20.98K	$20.98K ₿0
8708	The Anthropic Order TAO	$0.00002097	-2.68	$20.95K	$0.00002182	$0.00002069	$25.38	$20.95K	$20.95K
8711	Big Cheungus $CHEUNGUS	$0.00002086	-0.66	$20.87K	$0.00002105	$0.00002082	$15.22	$20.87K	$20.87K
8723	Atlas DEX ATS	$0.0003378 ₿0.000000064	-16.35	$20.65K ₿3.97	$0.0004039 ₿0.000000078	$0.0001519 ₿0.000000062	$1.69K ₿0.23	$84.47K ₿16.22	$20.65K ₿3.97
8729	Goodle $GOODLE	$0.000000269	0.38	$20.59K	$0.000000269	$0.0000002619	$127.67K	$26.3K	$20.59K
8736	On-Chain Dynamics OCD	$0.00005009 ₿0.000000084	-0.63	$20.38K ₿34.44	$0.00005051 ₿0.000000093	$0.00004983 ₿0.000000084	$12.52 ₿0.29	$50.11K ₿84.65	$20.38K ₿34.44
8738	Bird Money BIRD	$0.1919 ₿0.00033	-20.43	$20.35K ₿33.06	$0.2696 ₿0.00033	$0.1711 ₿0.00032	$5.75K ₿0.37	$26.87K ₿47.01	$20.35K ₿33.06
8741	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.00908 ₿0.000000084	$0.00783 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8761	PlayNity PLY	$0.0002111 ₿0.000000035	-0.06	$19.98K ₿3.02	$0.0002112 ₿0.000000035	$0.0002048 ₿0.000000029	$101.97 ₿0.01	$22.46K ₿3.77	$19.98K ₿3.02
8764	Yalla Sun YSU	$0.00001991	-1.41	$19.91K	$0.00002029	$0.00001985	$19.14	$19.91K	$19.91K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7699 ₿0.0000071	$0.6774 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000496 ₿0.0000000046	$0.0004658 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8783	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8784	Blu $BLU	$0.00002	-4.76	$19.9K	$0.0000211	$0.00001959	$125.16K	$19.9K	$19.9K
8787	MooCat [OLD] MOOCAT	$0.00002186	0.31	$19.67K	$0.00002201	$0.00002148	$4.24	$19.67K	$19.67K
8789	Kitty Coin Solana KITTY	$0.0000467 ₿0.0000000070	5.34	$19.62K ₿2.91	$0.00077 ₿0.0000000071	$0.0006037 ₿0.0000000056	$5.07 ₿0.01	$25.23K ₿3.74	$19.62K ₿2.91
8793	Baskt.Fun BASKT	$0.00002004	-2.91	$19.58K	$0.00002097	$0.0000197	$4.9	$20.02K	$19.58K
8800	trumpie TRUMPIE	$0.0000197	-1.05	$19.51K	$0.0000204	$0.00001947	$271.17	$19.51K	$19.51K
8803	AI Crystal Node AICRYNODE	$0.00001938	-4.33	$19.36K	$0.00002076	$0.00001915	$92.3	$19.36K	$19.36K
8807	DinoX DNXC	$0.0001189 ₿0.000000077	-6.63	$19.04K ₿12.31	$0.0002747 ₿0.00000012	$0.00007205 ₿0.000000068	$100.85K ₿0.99	$19.04K ₿12.31	$19.04K ₿12.31
8809	UpStable USTX	$0.003016 ₿0.00000016	0.02	$19.31K ₿1.62	$0.003029 ₿0.00000016	$0.003002 ₿0.00000015	$3.7 ₿0.02	$80.27K ₿4.4	$19.31K ₿1.62
8810	Future Protocol FUTURE	$0.00001679 ₿0.000000020	-3.66	$19.3K ₿0	$0.00001783 ₿0.000000025	$0.00001667 ₿0.000000019	$72.35 ₿0.22	$19.3K ₿23.01	$19.3K ₿0
8818	MORRIS MORRIS	$0.00001915	-12.20	$19.15K	$0.00002186	$0.00001891	$2.52K	$19.15K	$19.15K
8821	Rainmaker Games RAIN	$0.00004297 ₿0.000000029	-2.33	$19.1K ₿13.3	$0.00005968 ₿0.000000032	$0.00004296 ₿0.000000029	$13.68K ₿27.47	$42.98K ₿29.93	$19.1K ₿13.3
8831	PengyOS POS	$0.00001923 ₿0.000000013	-1.86	$19.21K ₿0	$0.00002008 ₿0.000000016	$0.00001879 ₿0.000000012	$67.74 ₿0.83	$19.21K ₿13.86	$19.21K ₿0
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.000012 ₿0.00000000011	$0.000009997 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001127 ₿0.00000000010	$0.00001071 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8840	Cyber Dog CDOG	$0.00001883	-3.58	$18.84K	$0.00001961	$0.00001872	$4.51	$18.84K	$18.84K
8841	FOMO BULL CLUB FOMO	$0.0000003501	-2.31	$18.83K	$0.0000003589	$0.0000003501	$60.16	$35.02K	$18.83K
8844	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005683 ₿0.000000052	$0.005249 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8846	FreeMoon MOON	$0.0000001882	-2.50	$18.82K	$0.0000001992	$0.0000001871	$44.95	$18.82K	$18.82K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8856	Cheshire Grin GRIN	$0.00001857	-4.15	$18.56K	$0.00001972	$0.00001845	$24.58	$18.56K	$18.56K
8857	AutoAir AI AAI	$0.000514 ₿0.0000021	-94.70	$17.46K ₿70.43	$0.009999 ₿0.0000028	$0.000451 ₿0.0000020	$37.88K ₿7.56	$52.5K ₿211.8	$17.46K ₿70.43
8858	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8881	4TRUMP 4WIN	$0.0003878	-3.02	$18.15K	$0.0004055	$0.0003794	$82.39	$18.15K	$18.15K
8882	Mad Bears Club MBC	$0.2016 ₿0.0000095	2.77	$18.14K ₿0	$0.2018 ₿0.0000097	$0.1962 ₿0.0000084	$57.1 ₿0.01	$18.14K ₿0.95	$18.14K ₿0
8884	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	9.77	$18.13K ₿65.03	$0.00006692 ₿0.00000024	$0.00006073 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8885	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07624 ₿0.00000070	$0.07062 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8889	LONG LONG	$0.00001805	5.81	$18.06K	$0.00001963	$0.00001703	$897.98	$18.06K	$18.06K
8890	CATEX CATEX	$0.00000004427 ₿0.00000000016	-84.11	$17.88K ₿0	$0.000000279 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$83.38K ₿0.79	$39.25K ₿164.99	$17.88K ₿0
8896	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8898	Abi ABI	$0.00001788	-21.82	$17.88K	$0.0000229	$0.00001777	$981.91	$17.88K	$17.88K
8902	Latte LATTE	$0.00002161	0	$17.81K	$0	$0	$1.09	$17.81K	$17.81K
8907	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	3.29	$17.74K ₿0	$0.0000001783 ₿0.00000000024	$0.000000171 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04181 ₿0.00000038	$0.04001 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8917	Tyler TYLER	$0.00001764	2.68	$17.64K	$0.00001834	$0.00001718	$28.13	$17.64K	$17.64K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0261 ₿0.00000024	$0.02231 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8933	Quantum Network QSWAP	$0.00000174	-1.25	$17.42K	$0.00000183	$0.00000174	$36.59	$17.42K	$17.42K
8934	TOMMY TOMMY	$0.00001751	-4.71	$17.42K	$0.00001864	$0.00001722	$80.21	$17.42K	$17.42K
8938	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002111 ₿0.000000019	$0.001612 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06604 ₿0.00000061	$0.06117 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8940	cig CIG	$0.00001745	5.95	$17.33K	$0.00001889	$0.00001626	$967.17	$17.33K	$17.33K
8942	Eggy The Pet Egg EGGY	$0.00001728	-4.48	$17.28K	$0.00001828	$0.00001726	$4.83	$17.28K	$17.28K
8971	Linked Finance World LFW	$0.001024 ₿0.00000014	0.23	$16.89K ₿2.43	$0.001025 ₿0.00000015	$0.001018 ₿0.00000014	$93.46K ₿0.95	$204.87K ₿29.47	$16.89K ₿2.43
8981	FAML FAML	$0.00001677	-0.68	$16.77K	$0.00001733	$0.00001663	$221.98	$16.77K	$16.77K
8984	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09457 ₿0.00000087	$0.07708 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8986	WibWob WIBWOB	$0.00001698	0	$16.68K	$0	$0	$4.24	$16.68K	$16.68K
8987	Ledgis LED	$0.0004061 ₿0.00000016	11.17	$16.66K ₿6.74	$0.001409 ₿0.00000016	$0.0003642 ₿0.00000015	$332.18 ₿0.05	$405.68K ₿164.19	$16.66K ₿6.74
8989	Bowled.io BWLD	$0.00008477 ₿0.00000065	-0.82	$16.63K ₿0	$0.00008687 ₿0.00000073	$0.00008436 ₿0.00000058	$108.14K ₿0.36	$42.34K	$16.63K ₿0
8990	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-1.66	$16.61K ₿15.7	$0.0000001629 ₿0.00000000015	$0.0000001581 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8991	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8996	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01289 ₿0.00000011	$0.01216 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9003	unshETHing_Token USH	$0.0003441 ₿0.00000023	-12.77	$16.48K ₿11.38	$0.03188 ₿0.00000029	$0.02548 ₿0.00000023	$1.16 ₿0.76	$49.39K ₿34.12	$16.48K ₿11.38
9003	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001563 ₿0.000000014	$0.00144 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9008	Chonk the Frog CHONK	$0.00001788	-3.50	$16.4K	$0.00001877	$0.00001758	$43	$16.4K	$16.4K
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9015	Nemesis Downfall ND	$0.0000009514 ₿0.0000000033	-0.74	$16.25K ₿33.65	$0.0000009584 ₿0.0000000034	$0.0000009513 ₿0.0000000030	$198.13 ₿1.58	$18.37K ₿66.59	$16.25K ₿33.65
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9020	Shork SHORK	$0.000001619	-1.91	$16.17K	$0.00000165	$0.000001619	$8.2	$16.17K	$16.17K
9039	SLIME SLIME	$0.00001804	-0.10	$15.94K	$0.00001807	$0.00001781	$180.38	$15.94K	$15.94K
9041	Rich RCH	$0.00003801 ₿0.0000000026	0	$15.88K ₿1.11	$0	$0	$1.27 ₿0	$43.32K ₿3.03	$15.88K ₿1.11
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9056	paul PAUL	$0.00001578	-4.89	$15.69K	$0.0000166	$0.00001559	$73.86	$15.69K	$15.69K
9058	Drunk Chicken Centipede DCC	$0.00001573	-3.02	$15.64K	$0.00001796	$0.00001546	$1.22K	$15.64K	$15.64K
9066	Safu & Kek Gigafundz 888 SKG888	$0.00001993	-2.93	$15.54K	$0.00002093	$0.00001959	$31.65	$15.54K	$15.54K
9067	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.829 ₿0.0000077	$0.7236 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9072	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9073	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001531 ₿0.000000014	$0.001479 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02176 ₿0.00000020	$0.02046 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9083	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9088	LOOPY LOOPY	$0.00000001537	-70.65	$15.22K	$0.00000005285	$0.00000001521	$10.33K	$15.22K	$15.22K
9095	The Crypto Prophecies TCP	$0.0001299 ₿0.000000014	38.16	$15.18K ₿1.75	$0.000148 ₿0.000000016	$0.00009129 ₿0.000000014	$6.94K ₿0.17	$31.21K ₿3.6	$15.18K ₿1.75
9096	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9104	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001716 ₿0.000000015	$0.001623 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9111	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01281 ₿0.00000011	$0.01225 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9112	Flare Token 1FLR	$0.00000374 ₿0.0000000020	18.33	$14.95K ₿8.12	$0.00000599 ₿0.0000000020	$0.00000312 ₿0.0000000019	$1.59K ₿0.01	$14.95K ₿8.12	$14.95K ₿8.12
9115	Phoenix Blockchain PHX	$0.001946 ₿0.00000074	-31.80	$14.92K ₿5.27	$0.002859 ₿0.00000075	$0.001933 ₿0.00000072	$11.67 ₿0.33	$14.92K ₿5.27	$14.92K ₿5.27
9120	Papu Token PAPU	$0.000000000445	-0.45	$14.88K	$0.000000000449	$0.000000000443	$4.81	$14.88K	$14.88K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}