Página de resultados 52 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7622	Wonderland TIME	$0.03624 ₿0.0000019	0.30	$32.63K ₿1.78	$0.03716 ₿0.0000020	$0.03568 ₿0.0000019	$1.06 ₿0	$1.88M ₿102.88	$32.63K ₿1.78
7623	AntiMatter TUNE	$0.0009876 ₿0.0000017	-0.17	$32.79K ₿59.05	$0.0009924 ₿0.0000018	$0.0009815 ₿0.0000014	$15.92K ₿0.67	$98.77K ₿177.9	$32.79K ₿59.05
7624	Donkey King DOKY	$0.000003769	-0.01	$32.73K	$0.000003899	$0.000003729	$56.2	$32.73K	$32.73K
7626	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06479 ₿0.00000068	$0.058 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7631	The Crypto Prophecies TCP	$0.0002773 ₿0.000000014	-0.03	$32.39K ₿1.75	$0.0002829 ₿0.000000016	$0.0002766 ₿0.000000014	$15.3K ₿0.17	$66.57K ₿3.6	$32.39K ₿1.75
7633	MetaMAFIA MAF	$0.0001156 ₿0.00000095	-3.79	$32.26K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$17.38K ₿0.29	$57.85K ₿481.68	$32.26K ₿0
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05874 ₿0.00000061	$0.04934 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Undead Blocks UNDEAD	$0.00219 ₿0.0000018	-0.91	$32.58K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$135.48K ₿0	$1.09M ₿910.37	$32.58K ₿27.31
7639	Lyncoin LCN	$0.000001329 ₿0.00000000023	25.24	$32.15K ₿3.71	$0.00000152 ₿0.00000000024	$0.00000106 ₿0.00000000021	$2.24K ₿0.85	$32.15K ₿3.71	$32.15K ₿3.71
7642	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.000307 ₿0.0000000032	$0.0003042 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7646	Privapp Network BPRIVA	$0.009987 ₿0.000030	0.54	$32.06K ₿15.28	$0.01009 ₿0.000031	$0.009929 ₿0.000029	$1.44 ₿5.08	$99.87K ₿61.13	$32.06K ₿15.28
7647	LOD3 Token LOD3	$0.0005586 ₿0.00010	8.26	$32K ₿0	$0.0005589	$0.0005159	$68.8 ₿0	$430.13K ₿8.01K	$32K ₿0
7651	Stick STICK	$0.00003591	-0.09	$31.92K	$0.0000366	$0.00003482	$57.77	$31.92K	$31.92K
7653	Rewardable REWARD	$0.0001284	-2.20	$31.79K	$0.0001344	$0.0001275	$44.28	$128.29K	$31.79K
7654	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	2.17	$31.85K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$36.8 ₿4.06	$33.55K ₿59.14	$31.85K ₿56.14
7663	Desmos DSM	$0.0003586 ₿0.00000033	-3.12	$31.49K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$108.29 ₿0	$58K ₿54	$31.49K ₿27.51
7668	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.00678 ₿0.000000071	$0.006611 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7671	0xGen XGN	$0.00007339	-10.85	$31.27K	$0.00009331	$0.00007234	$15.93K	$73.4K	$31.27K
7674	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005622 ₿0.000000059	$0.00539 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7685	BAMBIT BAMBIT	$0.000385	1.22	$30.8K	$0.0003878	$0.000377	$2.7	$30.8K	$30.8K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09107 ₿0.00000095	$0.07557 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7687	gmeow cat GMEOW	$0.00003085 ₿0.000000010	4.58	$30.78K ₿0	$0.00003122 ₿0.000000017	$0.0000293 ₿0.000000010	$290.06 ₿0.89	$30.78K ₿10.37	$30.78K ₿0
7688	Quantum Network QSWAP	$0.00000308	1.53	$30.77K	$0.00000312	$0.000003029	$56.49	$30.77K	$30.77K
7690	YOUNES YOUNES	$0.00003071	0.56	$30.72K	$0.00003144	$0.00003026	$34.27	$30.72K	$30.72K
7692	Yumi $YUMI	$0.00003682	0.54	$30.7K	$0.00003721	$0.00003622	$57.77	$30.7K	$30.7K
7694	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7695	Construct STANDARD	$0.002927 ₿0.00000070	0.03	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7702	Buddha BUDDHA	$0.0000003041 ₿0.00000000011	-10.86	$30.42K ₿9.61	$0.00001249 ₿0.00000000013	$0.00001042 ₿0.00000000010	$63.35 ₿0.87	$304.15K ₿116.5	$30.42K ₿9.61
7716	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7719	April APRIL	$0.000283 ₿0.000000035	-0.17	$30.17K ₿3.83	$0.000288 ₿0.000000036	$0.0002824 ₿0.000000032	$27.96 ₿0.09	$35.38K ₿4.48	$30.17K ₿3.83
7721	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001143 ₿0.000000012	$0.0006184 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7724	Future Protocol FUTURE	$0.00002618 ₿0.000000020	-18.59	$30.1K ₿0	$0.00003295 ₿0.000000025	$0.0000258 ₿0.000000019	$838.36 ₿0.22	$30.1K ₿23.01	$30.1K ₿0
7725	Distracted Dudes DUDE	$0.000003009 ₿0.0000000027	-0.18	$30.09K ₿0	$0.000003009 ₿0.0000000037	$0.000002979 ₿0.0000000022	$1.53 ₿3.81	$30.09K ₿27.39	$30.09K ₿0
7729	Pine PINE	$0.001371 ₿0.00000016	0.04	$30.03K ₿2.63	$0.001372 ₿0.00000016	$0.001365 ₿0.00000015	$14.16K ₿0.32	$272.06K ₿32.01	$30.03K ₿2.63
7732	High AF ATH	$0.00002975	0.05	$29.87K	$0.00003076	$0.00002949	$26.43	$29.87K	$29.87K
7734	Bodrumspor Fan Token BDRM	$0.002343 ₿0.000000084	-3.68	$30.19K ₿1.06	$0.002432 ₿0.000000084	$0.002344 ₿0.000000072	$2.96K ₿0.11	$96.57K ₿3.38	$30.19K ₿1.06
7735	GenomesDAO GENE $GENE	$0.00011 ₿0.00000024	0.95	$29.81K ₿65.03	$0.02364 ₿0.00000024	$0.02101 ₿0.00000022	$53.91 ₿3.28	$110.08K ₿240.09	$29.81K ₿65.03
7739	Solpaca SOLPAC	$0 ₿0.00000000000000018	6.63	$29.79K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$275.28 ₿0.22	$29.79K ₿12.92	$29.79K ₿0
7743	Grizzly Honey GHNY	$0.02163 ₿0.000039	0.42	$29.67K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$18.88 ₿0.25	$29.67K ₿52.04	$29.67K ₿52.04
7744	trumpie TRUMPIE	$0.00003002	2.75	$29.71K	$0.00003275	$0.00002894	$1.23K	$29.71K	$29.71K
7754	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08356 ₿0.00000087	$0.0681 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7767	Tidex Token TDX	$0.002922 ₿0.00000043	-74.07	$29.22K ₿4.37	$0.01136 ₿0.00000048	$0.002922 ₿0.000000073	$25.05 ₿0.78	$292.24K ₿43.69	$29.22K ₿4.37
7768	UNO UNO	$0.9962 ₿0.000014	0.07	$29.2K ₿6.74	$1.03 ₿0.000014	$0.9828 ₿0.000014	$26.63 ₿0.28	$29.2K ₿6.75	$29.2K ₿6.74
7769	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7774	Big Cheungus $CHEUNGUS	$0.00002911	-0.93	$29.1K	$0.00002945	$0.00002884	$3.8	$29.1K	$29.1K
7775	Peruvian National Football Team Fan Token FPFT	$0.00127 ₿0.00000012	0.04	$28.99K ₿2.83	$0.00127 ₿0.00000012	$0.001195 ₿0.00000010	$19.16K ₿0.35	$123.91K ₿12.12	$28.99K ₿2.83
7782	Raze Network RAZE	$0.0004304 ₿0.000000042	-14.44	$28.96K ₿2.84	$0.0005031 ₿0.000000046	$0.0004012 ₿0.000000038	$34.53K ₿0.67	$51.65K ₿5.06	$28.96K ₿2.84
7789	Chain of Legends CLEG	$0.0004192 ₿0.000000056	-1.49	$28.65K ₿3.88	$0.0004255 ₿0.000000071	$0.0004179 ₿0.000000056	$10.03K ₿0.08	$261.41K ₿39.03	$28.65K ₿3.88
7791	Cyber Arena CAT	$0.00001652 ₿0.000000021	-0.57	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7792	Molly MOLLY	$0.00000006795	3.49	$28.59K	$0.00000006809	$0.00000006495	$202.31	$28.59K	$28.59K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01995 ₿0.00000021	$0.01935 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7806	NetherFi NFI	$0.0001048 ₿0.000000070	0.93	$28.38K ₿18.85	$0.0001061 ₿0.000000093	$0.0001033 ₿0.000000069	$5.17 ₿0.7	$41.95K ₿28.01	$28.38K ₿18.85
7821	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.341 ₿0.0000035	$0.3116 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7823	Cats N Cars CNC	$0.00003885	0.17	$28.02K	$0.00003971	$0.00003847	$4.23	$38.86K	$28.02K
7835	Shork SHORK	$0.00000278	8.99	$27.82K	$0.00000304	$0.00000247	$577.95	$27.82K	$27.82K
7838	Rito RITO	$0.00001507 ₿0.0000000010	0	$27.79K ₿1.82	$0.000095 ₿0.0000000010	$0.000095 ₿0.0000000010	$0.09 ₿0	$30.62K ₿2.03	$27.79K ₿1.82
7840	RaceX RACEX	$0.00003741 ₿0.0000000037	-1.99	$27.76K ₿2.81	$0.0003699 ₿0.0000000038	$0.0003594 ₿0.0000000037	$115.77 ₿0	$37.41K ₿3.79	$27.76K ₿2.81
7843	Bufficorn BUFFI	$0.00000006588	0.06	$27.72K	$0.00000006599	$0.00000006564	$19.7	$27.72K	$27.72K
7848	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7851	Based Lambow LAMBOW	$0.00002758	4.56	$27.58K	$0.00002739	$0.00002496	$525.23	$27.58K	$27.58K
7862	Pleb PLEB	$0.00002731	2.59	$27.32K	$0.0000275	$0.00002625	$9.74	$27.32K	$27.32K
7867	BLAKE BLAKE	$0.00002725	-0.08	$27.25K	$0.00002731	$0.00002725	$24.97	$27.25K	$27.25K
7868	goatwifhat GIF	$0.00002724	12.43	$27.24K	$0.00002761	$0.00002404	$202.73	$27.24K	$27.24K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04836 ₿0.00000050	$0.04628 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001865 ₿0.000000019	$0.001425 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7882	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7887	Tunachain TUNA	$0.0004321 ₿0.0000037	2.85	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7901	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006012 ₿0.0000000063	$0.0005301 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Kalmar KALM	$0.003076 ₿0.0000022	2.95	$26.28K ₿19.35	$0.003103 ₿0.0000025	$0.002982 ₿0.0000022	$22.12 ₿0.21	$30.77K ₿22.65	$26.28K ₿19.35
7913	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008899 ₿0.000000093	$0.007994 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7915	Satoshi Panda SAP	$0.0000013 ₿0.00000000056	0.06	$26.22K ₿0	$0.00000132 ₿0.00000000056	$0.000001289 ₿0.00000000054	$89.7 ₿2.26	$26.22K ₿11.83	$26.22K ₿0
7919	Yield Protocol YIELD	$0.0003664 ₿0.000000029	45.38	$26.19K ₿2.09	$0.0003713 ₿0.000000030	$0.000252 ₿0.000000028	$1.8 ₿0.61	$51.55K ₿4.12	$26.19K ₿2.09
7921	Ken KEN	$0.00002614	1.03	$26.15K	$0.00002625	$0.00002578	$262.16	$26.15K	$26.15K
7922	DackieSwap [OLD] DACKIE	$0.0002851 ₿0.000000056	-4.91	$26.15K ₿11.36	$0.0003028 ₿0.000000064	$0.0002797 ₿0.000000052	$165.48 ₿0.66	$50.85K ₿53.38	$26.15K ₿11.36
7923	Salad SALD	$0.0002118 ₿0.00000019	-8.24	$26.09K ₿24.42	$0.0002317 ₿0.00000021	$0.0002025 ₿0.00000019	$63.59K ₿3.35	$355.53K ₿332.71	$26.09K ₿24.42
7930	LSDx Finance LSD	$0.0004795 ₿0.00000012	2.69	$25.91K ₿6.81	$0.0121 ₿0.00000012	$0.01141 ₿0.00000012	$80.59 ₿0.44	$239.77K ₿63.05	$25.91K ₿6.81
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.65 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Babylons BABI	$0.0002737 ₿0.000000042	-0.07	$25.69K ₿4.1	$0.000274 ₿0.000000043	$0.0002732 ₿0.000000042	$15.6K ₿0.22	$51.61K ₿8.24	$25.69K ₿4.1
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	LiquidLayer LILA	$0.004092 ₿0.0000079	1.99	$25.58K ₿65.73	$0.004118 ₿0.0000088	$0.003968 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7941	NFTify N1	$0.001256 ₿0.00000014	1.75	$25.58K ₿2.91	$0.001266 ₿0.00000014	$0.00123 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7944	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.0000403 ₿0.00000000042	$0.00003944 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7945	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002844 ₿0.0000000029	$0.0002725 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7949	Iustitia Coin IUS	$0.0000002762 ₿0.000000000071	1.14	$25.38K ₿6.57	$0.0000002752 ₿0.000000000077	$0.000000269 ₿0.000000000069	$21.46 ₿2.45	$25.38K ₿6.57	$25.38K ₿6.57
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.004781 ₿0.000000050	$0.004495 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7958	Love Monster LOVE	$0.000005599	-0.94	$25.18K	$0.000005669	$0.000005579	$15.85K	$25.18K	$25.18K
7959	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-1.89	$25.18K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$54.81 ₿1.58	$28.45K ₿66.59	$25.18K ₿33.65
7964	Baby Tiger $BBT	$0.0000125	2.04	$25K	$0.0000127	$0.00001203	$9.46	$25K	$25K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003296 ₿0.00000000034	$0.00002906 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7982	SAVAGE SAVG	$0.0000514 ₿0.00000011	-1.81	$24.65K ₿55.4	$0.00005306 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7992	Zyberswap ZYB	$0.001801 ₿0.00000094	5.11	$24.47K ₿8.63	$0.001843 ₿0.0000010	$0.001713 ₿0.00000089	$366.55 ₿0.79	$24.47K ₿8.63	$24.47K ₿8.63
7994	Gigacat GCAT	$0.00002424	0.12	$24.37K	$0.00002496	$0.000024	$7.22	$24.37K	$24.37K
8000	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
8001	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}