Ergebnisseite 52 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8210	DOGwifCROCS DWC	$0.00000000046 ₿0.00000000000021	-3.31	$32.02K ₿14.96	$0.000000000482 ₿0.00000000000023	$0.000000000451 ₿0.00000000000020	$155.05 ₿0.32	$32.02K ₿14.96	$32.02K ₿14.96
8211	Grizzly Honey GHNY	$0.0234 ₿0.000039	-0.55	$32.02K ₿52.04	$0.02356 ₿0.000039	$0.02317 ₿0.000037	$11.37 ₿0.25	$32.02K ₿52.04	$32.02K ₿52.04
8239	XMax XMX	$0.000001159 ₿0.00000000030	-0.31	$31.42K ₿8.11	$0.00000117 ₿0.00000000030	$0.00000115 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8240	Pleb PLEB	$0.00003139	-1.66	$31.4K	$0.00003198	$0.0000311	$2.8	$31.4K	$31.4K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4174 ₿0.0000038	$0.3915 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8257	Gorilla In A Coupe GIAC	$0.000000000076 ₿0.00000000000036	0.19	$31.01K ₿0	$0.000000000076 ₿0.00000000000039	$0.000000000075 ₿0.00000000000035	$60.32 ₿8.46	$31.97K ₿152.31	$31.01K ₿0
8270	VERA VERA	$0.000121 ₿0.000000016	0.01*	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$135.77K ₿1.32	$121.02K ₿16.07	$30.71K ₿4.08
8271	Bug BUG	$0.000000000074	-1.93	$30.71K	$0.000000000076	$0.000000000073	$37.9	$30.71K	$30.71K
8272	Yieldification YDF	$0.00003057 ₿0.000000028	-6.29	$30.65K ₿25.25	$0.0000327 ₿0.000000028	$0.0000304 ₿0.000000027	$14.03 ₿0.2	$38.2K ₿20.94	$30.65K ₿25.25
8273	Mean DAO MEAN	$0.0001563 ₿0.00000043	-1.72	$30.62K ₿84.46	$0.000159 ₿0.00000045	$0.000155 ₿0.00000042	$79.12 ₿1.2	$32.83K ₿90.78	$30.62K ₿84.46
8274	Donkey King DOKY	$0.00000353	-5.71	$30.61K	$0.000003769	$0.000003459	$128.33	$30.61K	$30.61K
8278	LSDx Finance LSD	$0.0005651 ₿0.00000012	2.69	$30.53K ₿6.81	$0.01378 ₿0.00000012	$0.01299 ₿0.00000012	$2.01 ₿0.44	$282.58K ₿63.05	$30.53K ₿6.81
8285	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008676 ₿0.000000080	$0.008366 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8293	RIKU RIKU	$0.0000000604 ₿0.000000000028	-7.44	$30.09K ₿14.23	$0.00000006552 ₿0.000000000029	$0.0000000595 ₿0.000000000026	$270.87 ₿0.4	$60.58K ₿28.66	$30.09K ₿14.23
8296	YOUNES YOUNES	$0.00002983	-7.56	$30.02K	$0.0000325	$0.0000293	$493.49	$30.02K	$30.02K
8297	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05261 ₿0.00000048	$0.007964 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8305	Effect Network EFX	$0.0001439 ₿0.00000039	-0.12	$29.74K ₿81.62	$0.0001449 ₿0.00000042	$0.0001433 ₿0.00000037	$2.18 ₿0	$93.54K ₿256.72	$29.74K ₿81.62
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06222 ₿0.00000057	$0.04797 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8315	UNO UNO	$1.01 ₿0.000014	0.85	$29.49K ₿6.74	$1.01 ₿0.000014	$0.9598 ₿0.000014	$69.16 ₿0.28	$29.49K ₿6.75	$29.49K ₿6.74
8328	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
8329	DuckyDuck DUCKY	$0.0001457	-2.61	$29.15K	$0.0001496	$0.0001428	$62.14	$29.15K	$29.15K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.37 ₿0.000021	$1.9 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8338	Daddy Chill DADDYCHILL	$0.00002894	-3.30	$28.97K	$0.00003	$0.00002841	$13.04	$28.97K	$28.97K
8342	PolkaBridge PBR	$0.0003985 ₿0.00000098	-1.55	$28.81K ₿71.06	$0.0004063 ₿0.0000011	$0.000392 ₿0.00000095	$19.52 ₿19.14	$29.91K ₿73.98	$28.81K ₿71.06
8344	Cat Wif Hands CATWIF	$0.0000002128 ₿0.000000000053	-1.49	$28.76K ₿0	$0.0000002288 ₿0.000000000076	$0.0000002145 ₿0.000000000021	$322.62 ₿5.09	$28.76K ₿22.49	$28.76K ₿0
8346	Rebel Bots RBLS	$0.0001008 ₿0.00000064	39.93	$28.74K ₿184.24	$0.0001043 ₿0.00000066	$0.00007205 ₿0.00000061	$156.24 ₿0.99	$28.74K ₿184.24	$28.74K ₿184.24
8350	DarkCrypto Share SKY	$0.3549 ₿0.000037	1.51	$28.69K ₿2.98	$0.3561 ₿0.000038	$0.347 ₿0.000036	$283.25 ₿0	$28.69K ₿2.65	$28.69K ₿2.98
8351	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.02908 ₿0.00000026	$0.02679 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8364	lifedog LFDOG	$0.00002987	-4.22	$28.47K	$0.00003127	$0.00002947	$252.86	$28.47K	$28.47K
8365	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.82 ₿0.000053	$5.47 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8366	Zyberswap ZYB	$0.002038 ₿0.00000094	-8.80	$28.44K ₿8.63	$0.00225 ₿0.0000010	$0.002036 ₿0.00000089	$151.39 ₿0.79	$28.44K ₿8.63	$28.44K ₿8.63
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004621 ₿0.000000042	$0.004289 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8369	BUDDY BUDDY	$0.0000285	-3.91	$28.42K	$0.00002987	$0.00002775	$620.36	$28.42K	$28.42K
8370	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8373	MUNCAT MUNCAT	$0.0000283	-5.47	$28.31K	$0.00003009	$0.00002826	$529.44	$28.31K	$28.31K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.26 ₿0.00018	$19.8 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8381	Titanium22 TI	$0.000000000158 ₿0.00000000000074	0.94	$28.23K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000155 ₿0.00000000000073	$62.81 ₿1.64	$35.12K ₿166.07	$28.23K ₿119.57
8381	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004458 ₿0.000000041	$0.003841 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8385	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002935 ₿0.000000027	$0.002645 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002471 ₿0.00000000022	$0.00002433 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8391	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5688 ₿0.0000052	$0.5418 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8400	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8411	Merge MERGE	$0.0003033 ₿0.000000029	-0.42	$27.38K ₿2.54	$0.0003049 ₿0.00000013	$0.0002739 ₿0.000000010	$0 ₿0	$30.31K ₿2.94	$27.38K ₿2.54
8413	Trrxitte ETX	$0.0002731 ₿0.0000029	4.48	$27.32K ₿0	$0.0002756 ₿0.0000029	$0.0002614 ₿0.0000028	$0.51 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8416	Based Lambow LAMBOW	$0.00002718	-2.47	$27.3K	$0.00002794	$0.0000268	$16.47	$27.3K	$27.3K
8428	Moth MOTH	$0.00002697	-1.92	$27.02K	$0.00002761	$0.00002642	$17.73	$27.02K	$27.02K
8433	waterbear WATERBEAR	$0.00002693	-2.28	$26.95K	$0.00002761	$0.00002642	$19.16	$26.95K	$26.95K
8435	Pickle PICKLE	$0.0003879	0	$26.93K	$0	$0	$16.17	$26.93K	$26.93K
8437	Hootchain HOOT	$0.01317	-19.17	$26.86K	$0.01629	$0.013	$182.93	$27.09K	$26.86K
8439	GAY GAY	$0.00002661	-13.33	$26.76K	$0.00003088	$0.00002604	$1.05K	$26.76K	$26.76K
8445	Predict Crypto PREAI	$0.00000314	-2.15	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.00572 ₿0.000000052	$0.00526 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8446	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01604 ₿0.00000014	$0.0146 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8471	Matrixswap MATRIX	$0.0007699 ₿0.000000011	2.19	$26.11K ₿0.4	$0.0007699 ₿0.000000012	$0.0007457 ₿0.000000011	$9.27 ₿0	$76.98K ₿1.18	$26.11K ₿0.4
8481	Salad SALD	$0.0002096 ₿0.00000019	5.08	$25.82K ₿24.42	$0.0002455 ₿0.00000021	$0.0001953 ₿0.00000019	$59.57K ₿3.35	$351.81K ₿332.71	$25.82K ₿24.42
8489	Bill the Bear BILL	$0.00000002868	-2.75	$25.64K	$0.00000002966	$0.00000002826	$151.81	$25.64K	$25.64K
8490	Paragen RGEN	$0.0002532 ₿0.00000016	-0.26	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8507	Gigacat GCAT	$0.00002521	-0.59	$25.22K	$0.00002551	$0.00002485	$206.52	$25.22K	$25.22K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2065 ₿0.0000019	$0.186 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003365 ₿0.000000031	$0.003107 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	Lootex LOOT	$0.001758 ₿0.00000059	-1.40	$24.98K ₿7.81	$0.00244 ₿0.00000060	$0.001783 ₿0.00000058	$113.25K ₿0.92	$192.13K ₿60.04	$24.98K ₿7.81
8522	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09526 ₿0.00000088	$0.08153 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8527	TRONCHES TRONCHES	$0.00002483	1.05	$24.84K	$0.00002487	$0.00002434	$168.03	$24.84K	$24.84K
8528	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001041 ₿0.00000000096	$0.0000887 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8539	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.003054 ₿0.000000028	$0.002827 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8541	Cow COW	$0.00002515	-2.15	$24.53K	$0.0000258	$0.00002498	$1.52	$24.53K	$24.53K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.82 ₿0.000063	$4.71 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	Finblox FBX	$0.00000511 ₿0.0000000085	-2.30	$24.49K ₿17.11	$0.000005249 ₿0.0000000085	$0.000005079 ₿0.0000000081	$50.42 ₿1.37	$48.34K ₿80.95	$24.49K ₿17.11
8550	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000005025 ₿0.0000000000046	$0.0000004285 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8558	Mind Zero MIND	$0.00002411	-3.24	$24.22K	$0.00002491	$0.00002362	$6.32	$24.22K	$24.22K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01165 ₿0.00000010	$0.01003 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8566	Lama LAMA	$0.0000002426 ₿0.000000000062	-1.03	$24.06K ₿0	$0.0000002462 ₿0.000000000067	$0.0000002412 ₿0.000000000059	$5.28 ₿1.49	$24.06K ₿6.26	$24.06K ₿0
8576	ROXY FROG ROXY	$0.00000283	-3.73	$23.92K	$0.00000295	$0.00000281	$100.31	$23.92K	$23.92K
8577	Chain of Legends CLEG	$0.0003499 ₿0.000000056	0.41	$23.92K ₿3.88	$0.0003553 ₿0.000000071	$0.0003485 ₿0.000000056	$6.4K ₿0.08	$218.23K ₿39.03	$23.92K ₿3.88
8582	MetaMAFIA MAF	$0.00008545 ₿0.00000095	-0.02	$23.81K ₿0	$0.00008705 ₿0.00000096	$0.00008495 ₿0.00000089	$32.79K ₿0.29	$42.69K ₿481.68	$23.81K ₿0
8585	Satoshi Panda SAP	$0.00000119 ₿0.00000000056	-0.32	$23.74K ₿0	$0.00000119 ₿0.00000000056	$0.000001179 ₿0.00000000054	$44.54 ₿2.26	$23.74K ₿11.83	$23.74K ₿0
8589	Arata AGI ARATA	$0.003368	-2.51	$23.68K	$0.003483	$0.003322	$92.22	$33.82K	$23.68K
8602	Fina.cash FINA	$0.00004029 ₿0.000000097	-8.73	$23.38K ₿19.98	$0.00004415 ₿0.00000010	$0.00004119 ₿0.000000097	$7.54K ₿0.03	$42.92K ₿98.85	$23.38K ₿19.98
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001646 ₿0.000000015	$0.001565 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$856.66 ₿0.0079	$732.65 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8627	High AF ATH	$0.00002292	-6.96	$22.9K	$0.00002466	$0.00002265	$388.32	$22.9K	$22.9K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001728 ₿0.000000015	$0.001614 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8633	VENKO $VENKO	$0.00000003801	-2.27	$22.83K	$0.00000003908	$0.00000003725	$39.08	$38.23K	$22.83K
8653	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4174 ₿0.0000038	$0.3893 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8662	GameBoy GBOY	$0.00002216 ₿0.0000000024	4.68	$22.2K ₿0	$0.00002228 ₿0.0000000033	$0.00002059 ₿0.0000000014	$575.83 ₿0.28	$22.2K	$22.2K ₿0
8663	DOTZ DOTZ	$0.00004894	-2.53	$22.2K	$0.00005037	$0.00004822	$24.42	$37.13K	$22.2K
8666	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005746 ₿0.000000053	$0.004897 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8667	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8672	Buttercat BUTT	$0.00002201	0.63	$22.04K	$0.00002205	$0.00002086	$466.37	$22.04K	$22.04K
8682	DackieSwap [OLD] DACKIE	$0.0002885 ₿0.000000056	-1.79	$21.9K ₿11.36	$0.0002948 ₿0.000000064	$0.000283 ₿0.000000052	$2.59 ₿0.66	$46.4K ₿53.38	$21.9K ₿11.36
8686	bane $BANE	$0.00002163	-6.67	$21.75K	$0.00002324	$0.00002122	$414.94	$21.75K	$21.75K
8694	BNSD Finance BNSD	$0.0001149 ₿0.000000017	-48.93	$21.56K ₿3.35	$0.0004329 ₿0.000000018	$0.0001056 ₿0.000000015	$427.56 ₿0.62	$50.5K ₿3.99	$21.56K ₿3.35
8699	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1719 ₿0.0000015	$0.1503 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8706	Mars Battle SHOOT	$0.0001764	-2.82	$21.4K	$0.0001825	$0.0001738	$54.84K	$176.73K	$21.4K
8709	SHELL SS20	$0.00002129 ₿0.000000012	-0.09	$21.34K ₿12.87	$0.00002142 ₿0.000000013	$0.00002091 ₿0.0000000096	$111.6K ₿1.32	$21.34K ₿12.87	$21.34K ₿12.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}