Ergebnisseite 52 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7396	NIKITA by Virtuals NIKITA	$0.00003379	-1.42	$33.7K	$0.0000355	$0.00003312	$92.74	$33.7K	$33.7K
7403	Pepega PEPEGA	$0.00000007956	0.95	$33.47K	$0.00000008006	$0.00000007727	$140.7	$33.47K	$33.47K
7405	BOGUS BOGUS	$0.00004025	2.62	$33.35K	$0.00004049	$0.00003837	$133.26	$33.35K	$33.35K
7423	MILK2 MILK2	$0.001456 ₿0.00000013	-35.64	$32.88K ₿3.08	$0.01786 ₿0.00000021	$0.01125 ₿0.00000013	$14.9 ₿0	$32.88K ₿3.08	$32.88K ₿3.08
7426	JELLY AI JAI	$0.0000033	1.86	$33.01K	$0.00000349	$0.000003149	$215.36	$33.01K	$33.01K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07255 ₿0.00000087	$0.05913 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7433	Bodrumspor Fan Token BDRM	$0.002571 ₿0.000000084	0.83	$32.73K ₿1.06	$0.002587 ₿0.000000084	$0.00254 ₿0.000000072	$3.88K ₿0.11	$104.73K ₿3.38	$32.73K ₿1.06
7438	DeVault DVT	$0.00005288 ₿0.0000000050	2.87	$32.56K ₿3.03	$0.00006294 ₿0.0000000050	$0.00004377 ₿0.0000000048	$22.47 ₿0	$32.56K ₿10.16	$32.56K ₿3.03
7443	Nemesis Downfall ND	$0.0000019 ₿0.0000000033	-0.06	$32.41K ₿33.65	$0.0000019 ₿0.0000000034	$0.000001889 ₿0.0000000030	$19.99 ₿1.58	$36.63K ₿66.59	$32.41K ₿33.65
7449	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01049 ₿0.00000012	$0.009891 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7451	Chefdotfun CHEF	$0.0003782	-1.86	$32.23K	$0.0003912	$0.0003776	$53.9	$32.23K	$32.23K
7453	Raze Network RAZE	$0.0004779 ₿0.000000042	-0.32	$32.15K ₿2.84	$0.0004889 ₿0.000000046	$0.0004705 ₿0.000000038	$13.58K ₿0.67	$57.35K ₿5.06	$32.15K ₿2.84
7454	XP XP	$0.00003219	-1.12	$32.19K	$0.000033	$0.00003155	$13.36	$32.19K	$32.19K
7467	Insane Labz (Sol) LABZ	$0.0006353	-8.90	$31.69K	$0.0006989	$0.0006234	$6.58K	$31.69K	$31.69K
7468	Skrumble Network SKM	$0.00003009 ₿0.0000000027	0.04	$31.76K ₿2.95	$0.0000303 ₿0.0000000030	$0.00002996 ₿0.0000000026	$2.2K ₿0.11	$45.21K ₿4.2	$31.76K ₿2.95
7469	MetaMAFIA MAF	$0.0001137 ₿0.00000095	-6.36	$31.76K ₿0	$0.0001215 ₿0.00000096	$0.0001133 ₿0.00000089	$616.8 ₿0.29	$56.95K ₿481.68	$31.76K ₿0
7470	EnKrypto KRYPT	$0.00003313	0.28	$31.72K	$0.00003313	$0.00003199	$2.69	$33.14K	$31.72K
7473	Lyncoin LCN	$0.000001349 ₿0.00000000023	-4.20	$31.7K ₿3.71	$0.00000141 ₿0.00000000024	$0.000001289 ₿0.00000000021	$1.85K ₿0.85	$31.89K ₿3.71	$31.7K ₿3.71
7475	Sonic Solana SONIC	$0.00003167	5.27	$31.67K	$0.00003185	$0.00003006	$123.64	$31.67K	$31.67K
7477	Privapp Network BPRIVA	$0.009843 ₿0.000030	-0.85	$31.59K ₿15.28	$0.009927 ₿0.000031	$0.009707 ₿0.000029	$4.65 ₿5.08	$98.43K ₿61.13	$31.59K ₿15.28
7481	Plata Network PLATA	$0.00008577 ₿0.0000000053	2.66	$31.63K ₿1.67	$0.00009108 ₿0.0000000056	$0.00008046 ₿0.0000000053	$285.39 ₿0	$44K ₿1.67	$31.63K ₿1.67
7489	RaceX RACEX	$0.00004229 ₿0.0000000037	-1.99	$31.38K ₿2.81	$0.0003212 ₿0.0000000038	$0.0003121 ₿0.0000000037	$1.03 ₿0	$42.29K ₿3.79	$31.38K ₿2.81
7491	Green Planet GAMMA	$0.0003128 ₿0.00000010	-0.97	$31.28K ₿9.56	$0.0003214 ₿0.00000010	$0.0003094 ₿0.00000010	$50.33 ₿0.02	$31.28K ₿10.23	$31.28K ₿9.56
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008528 ₿0.000000000010	$0.0000006515 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7503	SharedStake Governance Token SGTV2	$0.01146 ₿0.0000010	0	$31.13K ₿2.9	$0	$0	$15.45 ₿0	$101.91K ₿9.51	$31.13K ₿2.9
7504	Peruvian National Football Team Fan Token FPFT	$0.001358 ₿0.00000012	1.24	$31.11K ₿2.83	$0.001366 ₿0.00000012	$0.001336 ₿0.00000010	$4.76K ₿0.35	$132.98K ₿12.12	$31.11K ₿2.83
7506	LOOPY LOOPY	$0.00000003103	-1.05	$31.04K	$0.00000003213	$0.00000003051	$63.94	$31.04K	$31.04K
7507	Based Lambow LAMBOW	$0.00003104	-0.82	$30.99K	$0.00003198	$0.00003064	$30.09	$30.99K	$30.99K
7513	April APRIL	$0.0002895 ₿0.000000035	-0.77	$30.82K ₿3.83	$0.0002918 ₿0.000000036	$0.000268 ₿0.000000032	$36.26K ₿0.09	$36.14K ₿4.48	$30.82K ₿3.83
7514	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003107 ₿0.000000037	$0.002873 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7516	Ken KEN	$0.00003075	0	$30.76K	$0	$0	$1.72	$30.76K	$30.76K
7524	Quantum Network QSWAP	$0.000003069	-1.87	$30.68K	$0.000003159	$0.000003059	$15.98	$30.68K	$30.68K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003069 ₿0.000000037	$0.002915 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7533	Lama LAMA	$0.0000003046 ₿0.000000000062	0.83	$30.18K ₿0	$0.0000003206 ₿0.000000000067	$0.000000295 ₿0.000000000059	$113.02 ₿1.49	$30.18K ₿6.26	$30.18K ₿0
7538	Salad SALD	$0.0002439 ₿0.00000019	-11.15	$30.05K ₿24.42	$0.0002893 ₿0.00000021	$0.0002348 ₿0.00000019	$126.23K ₿3.35	$409.41K ₿332.71	$30.05K ₿24.42
7539	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3629 ₿0.0000044	$0.3497 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7542	Undead Blocks UNDEAD	$0.002 ₿0.0000018	-1.43	$29.99K ₿27.31	$0.002032 ₿0.0000019	$0.001983 ₿0.0000017	$126.67K ₿0	$999.76K ₿910.37	$29.99K ₿27.31
7547	Desmos DSM	$0.0003417 ₿0.00000033	3.21	$29.93K ₿27.51	$0.0003561 ₿0.00000034	$0.000324 ₿0.00000033	$97.31 ₿0	$55.23K ₿54	$29.93K ₿27.51
7550	Tethys Finance TETHYS	$0.002806 ₿0.0000032	1.67	$29.84K ₿35.04	$0.002808 ₿0.0000035	$0.002759 ₿0.0000032	$5.11 ₿0.15	$29.84K ₿35.04	$29.84K ₿35.04
7558	Yalla Sun YSU	$0.00002966	3.89	$29.67K	$0.00002981	$0.00002852	$35.82	$29.67K	$29.67K
7562	Wonderland TIME	$0.0329 ₿0.0000019	-0.53	$29.53K ₿1.78	$0.03441 ₿0.0000020	$0.03262 ₿0.0000019	$3.68 ₿0	$1.7M ₿102.88	$29.53K ₿1.78
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Chain of Legends CLEG	$0.0004269 ₿0.000000056	-1.32	$29.17K ₿3.88	$0.0004334 ₿0.000000071	$0.000407 ₿0.000000056	$9.64K ₿0.08	$266.21K ₿39.03	$29.17K ₿3.88
7578	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7581	All Your Base YOBASE	$0.000001379 ₿0.00000000042	0.15	$28.94K ₿8.82	$0.00003499 ₿0.00000000042	$0.00003425 ₿0.00000000041	$3.87 ₿0.02	$28.94K ₿8.82	$28.94K ₿8.82
7583	Zyberswap ZYB	$0.002163 ₿0.00000094	-1.00	$28.98K ₿8.63	$0.00223 ₿0.0000010	$0.002146 ₿0.00000089	$45.89 ₿0.79	$28.98K ₿8.63	$28.98K ₿8.63
7585	Grizzly Honey GHNY	$0.02107 ₿0.000039	-1.47	$28.89K ₿52.04	$0.02146 ₿0.000039	$0.02095 ₿0.000037	$96.44 ₿0.25	$28.89K ₿52.04	$28.89K ₿52.04
7587	Dogy DOGY	$0.0000000287	-0.30	$28.82K	$0.00000002945	$0.00000002853	$136.27K	$28.82K	$28.82K
7589	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05842 ₿0.00000070	$0.05669 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7590	Molly MOLLY	$0.00000006823	0.27	$28.71K	$0.00000006937	$0.0000000679	$100.73	$28.71K	$28.71K
7594	Lovely Inu finance LOVELY	$0.000009559 ₿0.0000000000016	5.22	$28.58K ₿113.82	$0.00001404 ₿0.0000000000017	$0.000009059 ₿0.0000000000015	$729.45 ₿43.86	$95.77K ₿122.39	$28.58K ₿113.82
7597	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02225 ₿0.00000026	$0.01831 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7605	Satoshi Panda SAP	$0.00000141 ₿0.00000000056	1.05	$28.39K ₿0	$0.00000141 ₿0.00000000056	$0.000001379 ₿0.00000000054	$41.74 ₿2.26	$28.39K ₿11.83	$28.39K ₿0
7607	Decentral Games (Old) DG	$0.9096 ₿0.00037	-15.49	$28.35K ₿11.79	$1.08 ₿0.00039	$0.9083 ₿0.00037	$39.06 ₿0	$908.54K ₿377.73	$28.35K ₿11.79
7615	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.00475 ₿0.000000057	$0.00433 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7621	NetherFi NFI	$0.000104 ₿0.000000070	-2.59	$28.1K ₿18.85	$0.000107 ₿0.000000093	$0.0001035 ₿0.000000069	$1.1 ₿0.7	$41.54K ₿28.01	$28.1K ₿18.85
7627	Yumi $YUMI	$0.00003354	-1.48	$27.93K	$0.00003507	$0.00003274	$94.28	$27.93K	$27.93K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05625 ₿0.00000068	$0.05036 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Justice for Pnut and Fred JUSTICE	$0.00002843	-1.21	$27.86K	$0.00002989	$0.00002797	$66.84	$27.86K	$27.86K
7634	Abi ABI	$0.00002777	-3.71	$27.77K	$0.00002913	$0.00002714	$1.23K	$27.77K	$27.77K
7635	YieldBricks YBR	$0.0009237	-9.60	$27.79K	$0.001032	$0.0008754	$14.45K	$923.74K	$27.79K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.051 ₿0.00000061	$0.04284 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7643	Smilek SMILEK	$0.00000001392 ₿0.000000000078	-1.02	$27.62K ₿156.19	$0.00000001459 ₿0.000000000086	$0.00000001364 ₿0.000000000053	$72.07 ₿2.85	$27.62K ₿156.19	$27.62K ₿156.19
7644	Rito RITO	$0.00001499 ₿0.0000000010	1.57	$27.61K ₿1.82	$0.00001499 ₿0.0000000010	$0.00001469 ₿0.0000000010	$0.03 ₿0	$30.43K ₿2.03	$27.61K ₿1.82
7647	AstroSwap ASTRO	$0.00006409 ₿0.0000000084	-2.44	$27.45K ₿3.57	$0.00006577 ₿0.0000000091	$0.0000619 ₿0.0000000080	$1.85K ₿0.36	$640.67K ₿83.42	$27.45K ₿3.57
7651	KOLT $KOLT	$0.00002744	-0.59	$27.41K	$0.00002869	$0.00002691	$50.04	$27.41K	$27.41K
7654	0xGen XGN	$0.00006422	7.04	$27.35K	$0.00006477	$0.00006001	$2.26K	$64.18K	$27.35K
7659	Catfish CATFISH	$0.00002725 ₿0.0000000074	15.94	$27.25K ₿7.38	$0.0008446 ₿0.000000010	$0.0005249 ₿0.0000000063	$2.32 ₿0.57	$27.25K ₿7.38	$27.25K ₿7.38
7661	Bruh BRUH	$0.0000272	3.12	$27.21K	$0.00002727	$0.00002638	$105.4	$27.21K	$27.21K
7662	NodelyAI $NODE	$0.00003627	-2.13	$27.18K	$0.00003741	$0.00003613	$94.6	$36.28K	$27.18K
7663	Bufficorn BUFFI	$0.00000006453	-2.34	$27.15K	$0.0000000677	$0.00000006429	$336.25	$27.15K	$27.15K
7667	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.08K ₿13.21	$0.001619 ₿0.000000019	$0.001237 ₿0.000000014	$0.48 ₿0	$27.08K ₿13.22	$27.08K ₿13.21
7673	El Hippo HIPP	$0.000000000036 ₿0.000000000000076	-2.35	$26.86K ₿56.14	$0.000000000038 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$96.51 ₿4.06	$28.3K ₿59.14	$26.86K ₿56.14
7674	Big Cheungus $CHEUNGUS	$0.00002682	-0.31	$26.83K	$0.00002725	$0.00002669	$52.23	$26.83K	$26.83K
7676	BLAKE BLAKE	$0.0000268	0	$26.81K	$0	$0	$27.79	$26.81K	$26.81K
7680	GoWithMi GMAT	$0.00001065 ₿0.0000000010	9.95	$26.77K ₿2.55	$0.00001233 ₿0.0000000010	$0.00000774 ₿0.00000000091	$3.57K ₿0.23	$158.9K ₿15.12	$26.77K ₿2.55
7685	TRONCHES TRONCHES	$0.00002669	2.16	$26.7K	$0.00002672	$0.00002612	$68.68	$26.7K	$26.7K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.07908 ₿0.00000095	$0.06561 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7689	Solala SOLALA	$0.00005767 ₿0.000000037	-1.09	$26.57K ₿0	$0.00006001 ₿0.000000052	$0.00005691 ₿0.000000022	$144.51 ₿4.3	$26.57K ₿17.14	$26.57K ₿0
7696	UNO UNO	$0.9854 ₿0.000014	-2.30	$27.21K ₿6.74	$1.05 ₿0.000014	$0.9595 ₿0.000014	$272.02 ₿0.28	$27.21K ₿6.75	$27.21K ₿6.74
7697	Prometheum Prodigy PMPY	$0.00006805 ₿0.00000041	-1.31	$26.47K ₿263.45	$0.00006909 ₿0.00000043	$0.00006784 ₿0.00000041	$14.03 ₿18.28	$42.14K ₿268.55	$26.47K ₿263.45
7698	BAMBIT BAMBIT	$0.0003303	0	$26.42K	$0	$0	$1.97	$26.42K	$26.42K
7703	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05066 ₿0.00000061	$0.04692 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7704	Mongy MONGY	$0.00002635	3.09	$26.35K	$0.00002638	$0.00002542	$1.29	$26.35K	$26.35K
7724	Pleb PLEB	$0.00002597	4.22	$25.96K	$0.0000268	$0.00002493	$113.48	$25.96K	$25.96K
7726	Love Monster LOVE	$0.000005759	7.81	$25.92K	$0.000006	$0.000005259	$2.37K	$25.92K	$25.92K
7728	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.0118 ₿0.00000014	$0.01165 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7731	SANTA HAT SANTAHAT	$0.00002587	-2.35	$25.83K	$0.00002725	$0.00002555	$44.66	$25.83K	$25.83K
7737	Yield Protocol YIELD	$0.0003598 ₿0.000000029	1.41	$25.71K ₿2.09	$0.0003647 ₿0.000000030	$0.0003548 ₿0.000000028	$50.64 ₿0.61	$50.62K ₿4.12	$25.71K ₿2.09
7741	Quasar QUASAR	$0.00002572	-3.20	$25.72K	$0.00002718	$0.00002551	$191.27	$25.72K	$25.72K
7743	Donkey King DOKY	$0.000002939	-2.72	$25.54K	$0.00000309	$0.00000283	$364.09	$25.54K	$25.54K
7746	Spike SPIKE	$0.00002546	-4.41	$25.47K	$0.00002671	$0.00002498	$169.51	$25.47K	$25.47K
7748	SCHIZO SCHIZO	$0.00002546	-0.10	$25.45K	$0.00002663	$0.00002485	$70.63	$25.45K	$25.45K
7751	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7761	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.44 ₿0.000053	$4.17 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7769	gringo GRINGO	$0.00002644	-0.61	$24.92K	$0.00002771	$0.00002602	$14.82	$24.92K	$24.92K
7771	Mars Battle SHOOT	$0.0002059	3.05	$24.94K	$0.0002086	$0.0001944	$45.34K	$205.91K	$24.94K
7780	trumpie TRUMPIE	$0.0000251	-0.41	$24.85K	$0.00002589	$0.00002506	$55.02	$24.85K	$24.85K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}