Ergebnisseite 52 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7836	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004303 ₿0.0000000038	$0.0004182 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7837	MetaMAFIA MAF	$0.0001241 ₿0.00000095	1.47	$34.61K ₿0	$0.0001244 ₿0.00000096	$0.000121 ₿0.00000089	$26.5K ₿0.29	$62.06K ₿481.68	$34.61K ₿0
7841	KCAL KCAL	$0.008848 ₿0.0000021	0.08	$34.51K ₿8.47	$0.008882 ₿0.0000022	$0.008708 ₿0.0000021	$69.57K ₿5.3	$442.41K ₿108.62	$34.51K ₿8.47
7842	DOGwifCROCS DWC	$0.000000000497 ₿0.00000000000021	6.50	$34.48K ₿14.96	$0.000000000497 ₿0.00000000000023	$0.000000000466 ₿0.00000000000020	$3.19 ₿0.32	$34.48K ₿14.96	$34.48K ₿14.96
7845	Doogle DOOGLE	$0.00003435	3.84	$34.28K	$0.00003448	$0.00003283	$31.04	$34.28K	$34.28K
7847	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7851	Peruvian National Football Team Fan Token FPFT	$0.00149 ₿0.00000012	6.30	$34.15K ₿2.83	$0.001532 ₿0.00000012	$0.001293 ₿0.00000010	$32.3K ₿0.35	$145.96K ₿12.12	$34.15K ₿2.83
7852	BAMBIT BAMBIT	$0.000426	1.65	$34.08K	$0.0004313	$0.0004101	$86.87	$34.08K	$34.08K
7853	Long Mao LMAO	$0.00004445 ₿0.000000033	-0.99	$34.07K ₿29.51	$0.00004623 ₿0.000000038	$0.00004374 ₿0.000000032	$13.98 ₿0.41	$34.07K ₿29.51	$34.07K ₿29.51
7854	Stride Staked Stars STSTARS	$0.001882 ₿0.00000064	0.77	$34.01K ₿22.86	$0.001925 ₿0.00000065	$0.001833 ₿0.00000058	$0.16 ₿0.03	$34.01K ₿22.86	$34.01K ₿22.86
7856	Internxt INXT	$0.03025 ₿0.0000026	-2.79	$33.87K ₿2.94	$0.03181 ₿0.0000028	$0.03002 ₿0.0000026	$60.51 ₿8.59	$33.87K ₿2.94	$33.87K ₿2.94
7858	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007221 ₿0.000000065	$0.005837 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7861	Ordibank ORBK	$0.00007347 ₿0.00000087	-20.07	$33.75K ₿226.59	$0.0003788 ₿0.00000098	$0.00005451 ₿0.00000081	$73.94K ₿18.64	$73.48K ₿867.77	$33.75K ₿226.59
7863	Effect Network EFX	$0.0001632 ₿0.00000039	3.07	$33.74K ₿81.62	$0.0001632 ₿0.00000042	$0.0001573 ₿0.00000037	$27.44 ₿0	$106.13K ₿256.72	$33.74K ₿81.62
7865	Pleb PLEB	$0.00003368	11.90	$33.68K	$0.00003369	$0.00002992	$409.64	$33.68K	$33.68K
7866	DackieSwap [OLD] DACKIE	$0.000428 ₿0.000000056	6.10	$33.64K ₿11.36	$0.0004423 ₿0.000000064	$0.0004033 ₿0.000000052	$102.55 ₿0.66	$70.28K ₿53.38	$33.64K ₿11.36
7871	Yumi $YUMI	$0.00004024	3.60	$33.54K	$0.00004024	$0.00003884	$4.27	$33.54K	$33.54K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05626 ₿0.00000050	$0.05384 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	DuckyDuck DUCKY	$0.0001664	4.63	$33.25K	$0.0001684	$0.0001587	$11.63	$33.25K	$33.25K
7881	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.006013 ₿0.000000054	$0.005186 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7882	Cats N Cars CNC	$0.00004564	2.92	$32.91K	$0.00004692	$0.00004368	$166.36	$45.64K	$32.91K
7884	Open Dollar OD	$1.21	2.66	$32.86K	$1.22	$1.16	$15.85	$32.86K	$32.86K
7886	Baby Tiger $BBT	$0.00001643	10.72	$32.87K	$0.00002146	$0.00001423	$4.2K	$32.87K	$32.87K
7887	Grizzly Honey GHNY	$0.02394 ₿0.000039	4.23	$32.84K ₿52.04	$0.02393 ₿0.000039	$0.02292 ₿0.000037	$62.88 ₿0.25	$32.84K ₿52.04	$32.84K ₿52.04
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007887 ₿0.000000071	$0.007691 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7889	BUDDY BUDDY	$0.00003284	4.04	$32.83K	$0.00003307	$0.00003126	$9.02	$32.83K	$32.83K
7896	gmeow cat GMEOW	$0.00003274 ₿0.000000010	2.80	$32.66K ₿0	$0.00003288 ₿0.000000017	$0.00003115 ₿0.000000010	$38.16 ₿0.89	$32.66K ₿10.37	$32.66K ₿0
7897	Merge MERGE	$0.0003612 ₿0.000000029	5.01	$32.63K ₿2.54	$0.0003641 ₿0.00000013	$0.0003439 ₿0.000000010	$0.22 ₿0	$36.12K ₿2.94	$32.63K ₿2.54
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006994 ₿0.0000000063	$0.0006166 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	The Crypto Prophecies TCP	$0.0002775 ₿0.000000014	-2.33	$32.41K ₿1.75	$0.0002859 ₿0.000000016	$0.0002769 ₿0.000000014	$23.5K ₿0.17	$66.62K ₿3.6	$32.41K ₿1.75
7909	High AF ATH	$0.00003242	19.13	$32.4K	$0.00003944	$0.00002701	$8.5K	$32.4K	$32.4K
7913	Yield Protocol YIELD	$0.0004529 ₿0.000000029	3.11	$32.37K ₿2.09	$0.003327 ₿0.000000030	$0.00313 ₿0.000000028	$52.05 ₿0.61	$63.72K ₿4.12	$32.37K ₿2.09
7918	Lama LAMA	$0.0000003248 ₿0.000000000062	-0.19	$32.22K ₿0	$0.0000003254 ₿0.000000000067	$0.0000003189 ₿0.000000000059	$1.04 ₿1.49	$32.22K ₿6.26	$32.22K ₿0
7925	Astra DAO ASTRADAO	$0.000000000342 ₿0.00000000000079	4.07	$32.08K ₿70.23	$0.000000000344 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$64.37 ₿0.84	$32.08K ₿102.77	$32.08K ₿70.23
7935	SQRCAT SQRCAT	$0.000000000664 ₿0.00000000000020	5.81	$31.95K ₿0	$0.000000000666 ₿0.00000000000023	$0.000000000627 ₿0.00000000000019	$2.02 ₿0.35	$31.95K ₿9.98	$31.95K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.97 ₿0.000054	$5.41 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7944	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7945	Bug BUG	$0.000000000076	1.32	$31.68K	$0.000000000077	$0.000000000073	$1.63	$31.68K	$31.68K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005562 ₿0.000000050	$0.00523 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7960	Cyber Arena CAT	$0.00001815 ₿0.000000021	3.02	$31.41K ₿30.57	$0.00001815 ₿0.000000023	$0.00001728 ₿0.000000021	$135.92 ₿1.42	$90.78K ₿107.65	$31.41K ₿30.57
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003835 ₿0.00000000034	$0.00003381 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7971	SHELL SS20	$0.00003102 ₿0.000000012	-1.53	$31.03K ₿12.87	$0.00003176 ₿0.000000013	$0.00003096 ₿0.0000000096	$49.43K ₿1.32	$31.03K ₿12.87	$31.03K ₿12.87
7972	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01408 ₿0.00000012	$0.01328 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001329 ₿0.000000012	$0.0007194 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001105 ₿0.0000000010	$0.0001105 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7975	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.95 ₿0.000053	$5.59 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7980	waterbear WATERBEAR	$0.00003093	2.30	$30.93K	$0.0000311	$0.00003002	$157.15	$30.93K	$30.93K
7986	VERA VERA	$0.000121 ₿0.000000016	-0.01*	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$146.63K ₿1.32	$121.02K ₿16.07	$30.71K ₿4.08
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	PlayNity PLY	$0.0003256 ₿0.000000035	-1.73	$30.66K ₿3.02	$0.0003313 ₿0.000000035	$0.0003218 ₿0.000000029	$1.87 ₿0.01	$34.63K ₿3.77	$30.66K ₿3.02
7993	Gas DAO GAS	$0.0000001069 ₿0.000000000014	-0.22	$30.6K ₿4.12	$0.0000001072 ₿0.000000000017	$0.0000001038 ₿0.000000000013	$6.03 ₿0.53	$106.79K ₿14.39	$30.6K ₿4.12
7999	Skrumble Network SKM	$0.00002894 ₿0.0000000027	-9.66	$30.5K ₿2.95	$0.00003203 ₿0.0000000030	$0.0000282 ₿0.0000000026	$27.15K ₿0.11	$43.42K ₿4.2	$30.5K ₿2.95
8000	Zyberswap ZYB	$0.002214 ₿0.00000094	1.95	$30.47K ₿8.63	$0.002222 ₿0.0000010	$0.002126 ₿0.00000089	$90.06 ₿0.79	$30.47K ₿8.63	$30.47K ₿8.63
8008	Yup YUP	$0.0006815 ₿0.0000015	-13.09	$30.21K ₿106.86	$0.0007841 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8012	GATEWAY TO MARS MARS	$0.00000004366 ₿0.0000000000033	-1.54	$30.11K ₿2.33	$0.00000004456 ₿0.0000000000034	$0.00000004321 ₿0.0000000000033	$8.13 ₿0	$30.11K ₿2.33	$30.11K ₿2.33
8016	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8019	UNO UNO	$1.02 ₿0.000014	2.87	$30.06K ₿6.74	$1.03 ₿0.000014	$0.9377 ₿0.000014	$91.87 ₿0.28	$30.06K ₿6.75	$30.06K ₿6.74
8022	BLAKE BLAKE	$0.00002998	0	$29.98K	$0	$0	$75.12	$29.98K	$29.98K
8024	Atlas DEX ATS	$0.00049 ₿0.000000064	0.14	$29.96K ₿3.97	$0.0004901 ₿0.000000078	$0.0004875 ₿0.000000062	$8.58 ₿0.23	$122.52K ₿16.22	$29.96K ₿3.97
8029	RIKU RIKU	$0.00000005987 ₿0.000000000028	-1.64	$29.74K ₿14.23	$0.000003311 ₿0.000000000029	$0.000002933 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8040	Chain of Legends CLEG	$0.0004295 ₿0.000000056	2.69	$29.36K ₿3.88	$0.0004336 ₿0.000000071	$0.0004182 ₿0.000000056	$5.97K ₿0.08	$267.88K ₿39.03	$29.36K ₿3.88
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0004012 ₿0.0000000036	$0.000325 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8049	Moth MOTH	$0.00002922	4.10	$29.22K	$0.00002936	$0.00002784	$30.77	$29.22K	$29.22K
8054	trumpie TRUMPIE	$0.0000293	4.29	$29K	$0.00002939	$0.00002782	$4.8	$29K	$29K
8058	Mind Zero MIND	$0.0000289	10.51	$28.9K	$0.00002924	$0.00002616	$700.58	$28.9K	$28.9K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.000318 ₿0.0000000028	$0.0003085 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8060	Golff GOF	$0.002417 ₿0.00000026	0.30	$28.87K ₿3.21	$0.002447 ₿0.00000026	$0.002377 ₿0.00000024	$11.29 ₿0.31	$28.87K ₿3.21	$28.87K ₿3.21
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3569 ₿0.0000032	$0.3415 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8068	Stick STICK	$0.00003218	-7.15	$28.61K	$0.00003559	$0.00002985	$760.01	$28.61K	$28.61K
8073	Shiba Saga SHIA	$0.0001017 ₿0.00000040	3.91	$28.57K ₿112.69	$0.0001023 ₿0.00000043	$0.00009665 ₿0.00000039	$95.11 ₿14.47	$204.03K ₿804.73	$28.57K ₿112.69
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002497 ₿0.000000000000022	$0.00000000109 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003508 ₿0.0000000031	$0.000279 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8086	DarkCrypto Share SKY	$0.351 ₿0.000037	1.23	$28.34K ₿2.98	$0.3525 ₿0.000038	$0.3467 ₿0.000036	$10.02 ₿0	$28.34K ₿2.65	$28.34K ₿2.98
8093	Kalmar KALM	$0.0033 ₿0.0000022	2.45	$28.19K ₿19.35	$0.0033 ₿0.0000025	$0.003171 ₿0.0000022	$4 ₿0.21	$33K ₿22.65	$28.19K ₿19.35
8095	Arcs ARX	$0.000159 ₿0.000000031	-3.90	$28K ₿5.57	$0.0001665 ₿0.000000033	$0.000138 ₿0.000000030	$12.69K ₿6.3	$63.62K ₿12.65	$28K ₿5.57
8097	Bill the Bear BILL	$0.00000003148	3.26	$27.98K	$0.00000003148	$0.00000002968	$205.14	$27.98K	$27.98K
8099	Primas PST	$0.0005452 ₿0.000000025	3.40	$27.92K ₿1.32	$0.0005447 ₿0.000000027	$0.0005272 ₿0.000000024	$1.69 ₿0.05	$54.52K ₿2.57	$27.92K ₿1.32
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8109	Cow COW	$0.00002845	15.55	$27.74K	$0.00002869	$0.00002455	$615.96	$27.74K	$27.74K
8111	Metagalaxy Land MEGALAND	$0.00002769 ₿0.0000000043	0.35	$27.71K ₿4.34	$0.00002771 ₿0.0000000046	$0.0000275 ₿0.0000000042	$0.12 ₿0.78	$27.71K ₿4.34	$27.71K ₿4.34
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8119	MORRIS MORRIS	$0.00002752	4.77	$27.52K	$0.00002786	$0.00002612	$53.28	$27.52K	$27.52K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004555 ₿0.000000041	$0.003925 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8136	ROXY FROG ROXY	$0.00000322	-1.18	$27.24K	$0.000003279	$0.00000308	$82.09	$27.24K	$27.24K
8148	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4266 ₿0.0000038	$0.4 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8152	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004316 ₿0.00000000000039	$0.00000003944 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003308 ₿0.0000000029	$0.000317 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8188	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8190	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8195	VENKO $VENKO	$0.0000000434	2.35	$25.92K	$0.00000004449	$0.00000004193	$44.96	$43.39K	$25.92K
8200	Salad SALD	$0.0002076 ₿0.00000019	-1.53	$25.57K ₿24.42	$0.0002154 ₿0.00000021	$0.0002068 ₿0.00000019	$34.98K ₿3.35	$348.44K ₿332.71	$25.57K ₿24.42
8203	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009266 ₿0.00000000000083	$0.0000000812 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8206	Satoshi Panda SAP	$0.00000126 ₿0.00000000056	0.24	$25.44K ₿0	$0.00000128 ₿0.00000000056	$0.00000126 ₿0.00000000054	$40.32 ₿2.26	$25.44K ₿11.83	$25.44K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}