Ergebnisseite 52 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7628	Lama LAMA	$0.000000327 ₿0.000000000062	-2.55	$32.44K ₿0	$0.0000003361 ₿0.000000000067	$0.0000003208 ₿0.000000000059	$3.72 ₿1.49	$32.44K ₿6.26	$32.44K ₿0
7629	Daddy Chill DADDYCHILL	$0.0000324	-2.14	$32.39K	$0.0000332	$0.00003221	$3.26	$32.39K	$32.39K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06431 ₿0.00000068	$0.05757 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7632	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	1.03	$32.25K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.36 ₿4.06	$33.98K ₿59.14	$32.25K ₿56.14
7634	Undead Blocks UNDEAD	$0.002175 ₿0.0000018	0.19	$32.63K ₿27.31	$0.002198 ₿0.0000019	$0.002148 ₿0.0000017	$145.98K ₿0	$1.09M ₿910.37	$32.63K ₿27.31
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05831 ₿0.00000061	$0.04897 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Mongy MONGY	$0.00003221	-0.96	$32.21K	$0.00003287	$0.00003186	$9.79	$32.21K	$32.21K
7637	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.37	$32.2K ₿15.28	$0.01008 ₿0.000031	$0.009993 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7642	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003047 ₿0.0000000032	$0.000302 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7645	Wonderland TIME	$0.03567 ₿0.0000019	-3.02	$32.12K ₿1.78	$0.03697 ₿0.0000020	$0.03559 ₿0.0000019	$14.43 ₿0	$1.85M ₿102.88	$32.12K ₿1.78
7649	Doogle DOOGLE	$0.00003201	-2.04	$32.01K	$0.0000331	$0.00003194	$181.45	$32.01K	$32.01K
7655	Quasar QUASAR	$0.00003148	-4.73	$31.7K	$0.0000333	$0.00003155	$157.39	$31.7K	$31.7K
7658	Donkey King DOKY	$0.00000365	-2.26	$31.84K	$0.000003779	$0.000003639	$37.44	$31.84K	$31.84K
7661	Quantum Network QSWAP	$0.000003149	1.87	$31.49K	$0.000003199	$0.000003069	$122.66	$31.49K	$31.49K
7662	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.00673 ₿0.000000071	$0.006563 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7667	Rito RITO	$0.00001699 ₿0.0000000010	-11.59	$31.31K ₿1.82	$0.00001925 ₿0.0000000010	$0.00001696 ₿0.0000000010	$0.02 ₿0	$34.5K ₿2.03	$31.31K ₿1.82
7668	Stick STICK	$0.0000352	-2.22	$31.3K	$0.00003639	$0.00003452	$18.27	$31.3K	$31.3K
7669	Desmos DSM	$0.0003558 ₿0.00000033	-2.11	$31.31K ₿27.51	$0.000369 ₿0.00000034	$0.000355 ₿0.00000033	$19.71 ₿0	$57.67K ₿54	$31.31K ₿27.51
7670	Lyncoin LCN	$0.0000013 ₿0.00000000023	-5.97	$31.22K ₿3.71	$0.00000143 ₿0.00000000024	$0.000001289 ₿0.00000000021	$1.84K ₿0.85	$31.25K ₿3.71	$31.22K ₿3.71
7673	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005581 ₿0.000000059	$0.005351 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7674	Yumi $YUMI	$0.00003742	-3.39	$31.37K	$0.00003902	$0.00003734	$14.45	$31.37K	$31.37K
7680	gringo GRINGO	$0.0000329	-1.84	$31.11K	$0.00003365	$0.00003295	$22.15	$31.11K	$31.11K
7684	Distracted Dudes DUDE	$0.00000309 ₿0.0000000027	-1.69	$30.86K ₿0	$0.000003189 ₿0.0000000037	$0.00000308 ₿0.0000000022	$202.17 ₿3.81	$30.86K ₿27.39	$30.86K ₿0
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09041 ₿0.00000095	$0.07501 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7687	GenomesDAO GENE $GENE	$0.0001136 ₿0.00000024	10.88	$30.78K ₿65.03	$0.0001151 ₿0.00000024	$0.0001019 ₿0.00000022	$36.07 ₿3.28	$113.66K ₿240.09	$30.78K ₿65.03
7689	April APRIL	$0.0002881 ₿0.000000035	2.05	$30.72K ₿3.83	$0.0002884 ₿0.000000036	$0.0002818 ₿0.000000032	$50.11 ₿0.09	$36.02K ₿4.48	$30.72K ₿3.83
7694	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7696	Construct STANDARD	$0.002927 ₿0.00000070	2.27	$30.55K ₿7.35	$0.06678 ₿0.00000070	$0.06481 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7700	Buddha BUDDHA	$0.0000003041 ₿0.00000000011	-10.86	$30.42K ₿9.61	$0.0000124 ₿0.00000000013	$0.00001035 ₿0.00000000010	$63.35 ₿0.87	$304.15K ₿116.5	$30.42K ₿9.61
7701	Raze Network RAZE	$0.0004518 ₿0.000000042	4.75	$30.42K ₿2.84	$0.000452 ₿0.000000046	$0.0004312 ₿0.000000038	$40.34K ₿0.67	$54.25K ₿5.06	$30.42K ₿2.84
7702	KTX.Finance KTC	$0.01039 ₿0.000015	-32.08	$30.38K ₿112.05	$0.02486 ₿0.000016	$0.0104 ₿0.000015	$25.28 ₿0.27	$1.04M ₿1.55K	$30.38K ₿112.05
7704	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7709	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001134 ₿0.000000012	$0.0006139 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7719	Pine PINE	$0.001368 ₿0.00000016	-0.09	$29.97K ₿2.63	$0.00137 ₿0.00000016	$0.001366 ₿0.00000015	$16.22K ₿0.32	$271.52K ₿32.01	$29.97K ₿2.63
7721	Molly MOLLY	$0.00000007108	4.16	$29.91K	$0.00000007226	$0.00000006776	$124.42	$29.91K	$29.91K
7722	Bodrumspor Fan Token BDRM	$0.002345 ₿0.000000084	-0.02	$30.15K ₿1.06	$0.002485 ₿0.000000084	$0.002343 ₿0.000000072	$3.84K ₿0.11	$96.47K ₿3.38	$30.15K ₿1.06
7732	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-1.51	$29.61K ₿0	$0.00002618 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7737	YOUNES YOUNES	$0.00002949	-3.14	$29.49K	$0.00003067	$0.00002943	$4.43	$29.49K	$29.49K
7740	Grizzly Honey GHNY	$0.02147 ₿0.000039	-0.72	$29.46K ₿52.04	$0.02174 ₿0.000039	$0.02147 ₿0.000037	$55.63 ₿0.25	$29.46K ₿52.04	$29.46K ₿52.04
7741	BAMBIT BAMBIT	$0.0003685	-3.32	$29.48K	$0.0003811	$0.0003677	$7.31	$29.48K	$29.48K
7742	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08294 ₿0.00000087	$0.0676 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7746	gmeow cat GMEOW	$0.00002932 ₿0.000000010	-4.27	$29.25K ₿0	$0.00003084 ₿0.000000017	$0.00002928 ₿0.000000010	$417.63 ₿0.89	$29.25K ₿10.37	$29.25K ₿0
7747	Cyber Arena CAT	$0.00001694 ₿0.000000021	2.91	$29.17K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$90.3 ₿1.42	$84.31K ₿107.65	$29.17K ₿30.57
7748	DackieSwap [OLD] DACKIE	$0.000322 ₿0.000000056	11.84	$29.32K ₿11.36	$0.0003252 ₿0.000000064	$0.0002837 ₿0.000000052	$247.65 ₿0.66	$57.22K ₿53.38	$29.32K ₿11.36
7750	Realm REALM	$0.00003 ₿0.000000055	-14.30	$29.3K ₿50.13	$0.0002198 ₿0.000000058	$0.00003 ₿0.000000053	$0.03 ₿1.89	$30.01K ₿55.85	$29.3K ₿50.13
7753	Tidex Token TDX	$0.002921 ₿0.00000043	0.01*	$29.21K ₿4.37	$0.002921 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7769	UNO UNO	$0.9883 ₿0.000014	-0.96	$28.96K ₿6.74	$1.02 ₿0.000014	$0.9785 ₿0.000014	$67.39 ₿0.28	$28.98K ₿6.75	$28.96K ₿6.74
7773	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7780	IDLE IDLE	$0.00334 ₿0.0000043	0.17	$28.77K ₿36.52	$0.003335 ₿0.0000044	$0.003335 ₿0.0000042	$36.73 ₿0.01	$43.43K ₿57.08	$28.77K ₿36.52
7791	Shork SHORK	$0.00000283	-0.22	$28.57K	$0.00000327	$0.00000269	$1.13K	$28.57K	$28.57K
7796	Peruvian National Football Team Fan Token FPFT	$0.001241 ₿0.00000012	-1.72	$28.29K ₿2.83	$0.00127 ₿0.00000012	$0.001235 ₿0.00000010	$19.88K ₿0.35	$120.93K ₿12.12	$28.29K ₿2.83
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0198 ₿0.00000021	$0.01921 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	DuckyDuck DUCKY	$0.0001419	-1.55	$28.36K	$0.0001444	$0.0001409	$8.07	$28.36K	$28.36K
7806	High AF ATH	$0.00002833	-3.88	$28.31K	$0.00002989	$0.00002835	$98.19	$28.31K	$28.31K
7810	BLAKE BLAKE	$0.00002822	3.38	$28.23K	$0.00002843	$0.00002729	$3.11	$28.23K	$28.23K
7815	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7816	Bufficorn BUFFI	$0.00000006669	0.70	$28.06K	$0.00000006779	$0.00000006621	$175.06	$28.06K	$28.06K
7823	NetherFi NFI	$0.0001034 ₿0.000000070	-0.42	$28.01K ₿18.85	$0.0001052 ₿0.000000093	$0.0001015 ₿0.000000069	$68.15 ₿0.7	$41.41K ₿28.01	$28.01K ₿18.85
7828	Iustitia Coin IUS	$0.000000302 ₿0.000000000071	1.33	$27.86K ₿6.57	$0.0000003131 ₿0.000000000077	$0.000000298 ₿0.000000000069	$68.38 ₿2.45	$27.86K ₿6.57	$27.86K ₿6.57
7833	RaceX RACEX	$0.00003741 ₿0.0000000037	-1.99	$27.76K ₿2.81	$0.0003672 ₿0.0000000038	$0.0003568 ₿0.0000000037	$115.77 ₿0	$37.41K ₿3.79	$27.76K ₿2.81
7837	goatwifhat GIF	$0.00002773	-1.06	$27.73K	$0.00002837	$0.0000272	$152.23	$27.73K	$27.73K
7840	Solpaca SOLPAC	$0 ₿0.00000000000000018	-5.54	$27.8K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$152.67 ₿0.22	$27.8K ₿12.92	$27.8K ₿0
7843	trumpie TRUMPIE	$0.00002786	-3.84	$27.59K	$0.00002936	$0.00002782	$176.86	$27.59K	$27.59K
7846	Chain of Legends CLEG	$0.0004022 ₿0.000000056	0.44	$27.49K ₿3.88	$0.0004229 ₿0.000000071	$0.0004004 ₿0.000000056	$103.19 ₿0.08	$250.81K ₿39.03	$27.49K ₿3.88
7856	Pleb PLEB	$0.00002722	-0.11	$27.22K	$0.00002727	$0.00002693	$6.23	$27.22K	$27.22K
7866	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.364 ₿0.0000038	$0.3413 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Based Lambow LAMBOW	$0.00002682	0.69	$26.83K	$0.00002722	$0.0000264	$149.91	$26.83K	$26.83K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04801 ₿0.00000050	$0.04594 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	CATEX CATEX	$0.00000006609 ₿0.00000000016	-77.03	$26.68K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$64.47K ₿0.79	$58.58K ₿164.99	$26.68K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7890	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7898	LiquidLayer LILA	$0.004208 ₿0.0000079	-0.22	$26.3K ₿65.73	$0.004278 ₿0.0000088	$0.004183 ₿0.0000077	$96.39 ₿2	$33.67K ₿79.67	$26.3K ₿65.73
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	Yield Protocol YIELD	$0.0003664 ₿0.000000029	3.11	$26.19K ₿2.09	$0.002839 ₿0.000000030	$0.002671 ₿0.000000028	$1.8 ₿0.61	$51.55K ₿4.12	$26.19K ₿2.09
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005968 ₿0.0000000063	$0.0005262 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	Salad SALD	$0.0002116 ₿0.00000019	2.84	$26.06K ₿24.42	$0.0002144 ₿0.00000021	$0.0001954 ₿0.00000019	$51.91K ₿3.35	$355.15K ₿332.71	$26.06K ₿24.42
7922	Satoshi Panda SAP	$0.00000128 ₿0.00000000056	-0.80	$25.83K ₿0	$0.0000013 ₿0.00000000056	$0.00000128 ₿0.00000000054	$80.91 ₿2.26	$25.83K ₿11.83	$25.83K ₿0
7927	Babylons BABI	$0.0002733 ₿0.000000042	-0.09	$25.68K ₿4.1	$0.0002739 ₿0.000000043	$0.0002732 ₿0.000000042	$16.59K ₿0.22	$51.58K ₿8.24	$25.68K ₿4.1
7932	NFTify N1	$0.001256 ₿0.00000014	1.23	$25.58K ₿2.91	$0.01349 ₿0.00000014	$0.01331 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7935	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00004 ₿0.00000000042	$0.00003915 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.1 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002823 ₿0.0000000029	$0.0002705 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7948	Kalmar KALM	$0.002955 ₿0.0000022	-3.96	$25.25K ₿19.35	$0.003087 ₿0.0000025	$0.002891 ₿0.0000022	$142.61 ₿0.21	$29.56K ₿22.65	$25.25K ₿19.35
7950	Love Monster LOVE	$0.000005599	0.19	$25.22K	$0.000005609	$0.00000557	$12.86K	$25.22K	$25.22K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.004746 ₿0.000000050	$0.004462 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7955	SHELL SS20	$0.000025 ₿0.000000012	0.34	$24.87K ₿12.87	$0.00002582 ₿0.000000013	$0.00002406 ₿0.0000000096	$32.68K ₿1.32	$24.87K ₿12.87	$24.87K ₿12.87
7957	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-1.01	$24.9K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$47.89 ₿1.58	$28.14K ₿66.59	$24.9K ₿33.65
7965	LSDx Finance LSD	$0.0004595 ₿0.00000012	-0.27	$24.83K ₿6.81	$0.0004694 ₿0.00000012	$0.0004576 ₿0.00000012	$10.12 ₿0.44	$229.79K ₿63.05	$24.83K ₿6.81
7968	Kitty Coin Solana KITTY	$0.00005894 ₿0.0000000070	6.16	$24.75K ₿2.91	$0.00005894 ₿0.0000000071	$0.00005551 ₿0.0000000056	$144.08 ₿0.01	$31.83K ₿3.74	$24.75K ₿2.91
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003272 ₿0.00000000034	$0.00002885 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	Baby Tiger $BBT	$0.00001235	-3.11	$24.69K	$0.00001273	$0.00001192	$149.04	$24.69K	$24.69K
7971	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.0113 ₿0.00000011	$0.01066 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7972	Arcs ARX	$0.00014 ₿0.000000031	-0.02	$24.65K ₿5.57	$0.00017 ₿0.000000033	$0.0001291 ₿0.000000030	$10.4K ₿6.3	$56.02K ₿12.65	$24.65K ₿5.57
7979	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	-0.41	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003069 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	Gigacat GCAT	$0.00002421	0.03	$24.21K	$0.00002434	$0.00002398	$3.09	$24.21K	$24.21K
8002	Bruh BRUH	$0.00002404	0.87	$24.05K	$0.00002445	$0.00002354	$23.07	$24.05K	$24.05K
8012	DarkCrypto Share SKY	$0.296 ₿0.000037	0.18	$23.9K ₿2.98	$0.2992 ₿0.000038	$0.2953 ₿0.000036	$1.78 ₿0	$23.9K ₿2.65	$23.9K ₿2.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}