หน้าผลลัพธ์ 52 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8184	Yumi $YUMI	$0.0000385	2.31	$32.08K	$0.0000389	$0.00003669	$13.71	$32.08K	$32.08K
8185	Grizzly Honey GHNY	$0.02343 ₿0.000039	0.33	$32.14K ₿52.04	$0.0236 ₿0.000039	$0.02315 ₿0.000037	$20.99 ₿0.25	$32.14K ₿52.04	$32.14K ₿52.04
8192	RIKU RIKU	$0.00000006436 ₿0.000000000028	2.44	$31.97K ₿14.23	$0.00000006546 ₿0.000000000029	$0.00000006035 ₿0.000000000026	$11.57 ₿0.4	$64.36K ₿28.66	$31.97K ₿14.23
8197	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3049 ₿0.0000027	$0.2731 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8198	Bug BUG	$0.000000000077	-7.53	$31.81K	$0.000000000083	$0.000000000073	$771.21	$31.81K	$31.81K
8200	GAY GAY	$0.00003169	-3.96	$31.68K	$0.000033	$0.00003093	$649.04	$31.68K	$31.68K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8208	Pleb PLEB	$0.00003147	2.51	$31.47K	$0.00003194	$0.00003019	$35.79	$31.47K	$31.47K
8209	Lyncoin LCN	$0.00000125 ₿0.00000000023	2.09	$31.43K ₿3.71	$0.00000125 ₿0.00000000024	$0.000001219 ₿0.00000000021	$4.2K ₿0.85	$31.54K ₿3.71	$31.43K ₿3.71
8214	Hootchain HOOT	$0.01534	-18.88	$31.3K	$0.01891	$0.01516	$128.84	$31.42K	$31.3K
8216	Mean DAO MEAN	$0.0001596 ₿0.00000043	0.10	$31.26K ₿84.46	$0.0001601 ₿0.00000045	$0.0001586 ₿0.00000042	$29.46 ₿1.2	$33.52K ₿90.78	$31.26K ₿84.46
8222	Ethermon EMON	$0.0002126 ₿0.000000021	-38.08	$31.26K ₿3.17	$0.0003449 ₿0.000000024	$0.0002114 ₿0.000000021	$97.11K ₿0.43	$85.05K ₿8.62	$31.26K ₿3.17
8232	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003098 ₿0.000000028	$0.002965 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8233	Meta Monopoly MONOPOLY	$0.00003084	2.91	$30.84K	$0.00003117	$0.00002972	$24.04	$30.84K	$30.84K
8234	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8235	VERA VERA	$0.000121 ₿0.000000016	-0.02	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$135.56K ₿1.32	$121K ₿16.07	$30.71K ₿4.08
8240	Aurora AURORA	$0.00003054	-2.46	$30.53K	$0.00006972	$0.00003034	$20.59K	$30.53K	$30.53K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4234 ₿0.0000038	$0.3971 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8245	Daddy Chill DADDYCHILL	$0.0000304	4.65	$30.38K	$0.0000307	$0.0000283	$169.5	$30.38K	$30.38K
8250	YOUNES YOUNES	$0.00003015	-4.37	$30.16K	$0.00003156	$0.00003006	$7.67K	$30.16K	$30.16K
8254	Cats N Cars CNC	$0.00004178	0	$30.13K	$0.00004178	$0.00004178	$1.71	$41.79K	$30.13K
8257	Tidex Token TDX	$0.003 ₿0.00000043	0.01*	$30.01K ₿4.37	$0.003 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8268	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	0	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000073 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8277	DuckyDuck DUCKY	$0.0001482	3.09	$29.61K	$0.0001498	$0.0001424	$2.86	$29.61K	$29.61K
8280	UNO UNO	$1.02 ₿0.000014	-1.59	$29.63K ₿6.74	$1.04 ₿0.000014	$0.9704 ₿0.000014	$84.97 ₿0.28	$29.64K ₿6.75	$29.63K ₿6.74
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008801 ₿0.000000080	$0.008487 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8295	lifedog LFDOG	$0.00003059	3.51	$29.12K	$0.00003095	$0.00002903	$52.7	$29.12K	$29.12K
8305	BUDDY BUDDY	$0.00002884	3.97	$28.84K	$0.00002922	$0.00002773	$8.22	$28.84K	$28.84K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06311 ₿0.00000057	$0.04865 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8309	PolkaBridge PBR	$0.0004005 ₿0.00000098	-74.33	$28.9K ₿71.06	$0.00156 ₿0.0000011	$0.0003894 ₿0.00000095	$39.17 ₿19.14	$30K ₿73.98	$28.9K ₿71.06
8322	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.0295 ₿0.00000026	$0.02718 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8324	Finblox FBX	$0.00000598 ₿0.0000000085	36.60	$28.67K ₿17.11	$0.000006549 ₿0.0000000085	$0.00000433 ₿0.0000000081	$207.48 ₿1.37	$56.58K ₿80.95	$28.67K ₿17.11
8325	Cat Wif Hands CATWIF	$0.0000002204 ₿0.000000000053	4.74	$29.03K ₿0	$0.0000002271 ₿0.000000000076	$0.0000002058 ₿0.000000000021	$380.1 ₿5.09	$29.03K ₿22.49	$29.03K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.91 ₿0.000053	$5.55 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8338	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8343	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003307 ₿0.00000000030	$0.00003116 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8345	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002977 ₿0.000000027	$0.002683 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8351	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.577 ₿0.0000052	$0.5496 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8358	BitcoinPoW BTCW	$0.007375 ₿0.0000096	-9.12	$27.93K ₿0	$0.008363 ₿0.000010	$0.007374 ₿0.0000093	$8.87 ₿0.1	$27.93K ₿5.26	$27.93K ₿0
8365	Based Lambow LAMBOW	$0.00002775	2.97	$27.79K	$0.00002828	$0.00002269	$67.23	$27.79K	$27.79K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004687 ₿0.000000042	$0.004351 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8370	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01827 ₿0.00000016	$0.01735 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8371	Moth MOTH	$0.00002758	3.04	$27.58K	$0.00002777	$0.00002638	$34.02	$27.58K	$27.58K
8374	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$4.27 ₿0.000038	$4.04 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8375	waterbear WATERBEAR	$0.00002758	3.25	$27.55K	$0.00002773	$0.00002627	$12.83	$27.55K	$27.55K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.55 ₿0.00018	$20.09 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8376	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8377	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01398 ₿0.00000012	$0.01318 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002507 ₿0.00000000022	$0.00002468 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004522 ₿0.000000041	$0.003896 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8407	Effect Network EFX	$0.0001304 ₿0.00000039	0.67	$26.97K ₿81.62	$0.0001311 ₿0.00000042	$0.0001283 ₿0.00000037	$16.81 ₿0	$84.81K ₿256.72	$26.97K ₿81.62
8413	Pickle PICKLE	$0.0003856	0.14	$26.77K	$0.0003916	$0.0003679	$19.16	$26.77K	$26.77K
8417	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01627 ₿0.00000014	$0.01481 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8421	Lootex LOOT	$0.002074 ₿0.00000059	27.76	$26.63K ₿7.81	$0.00327 ₿0.00000060	$0.001601 ₿0.00000058	$107.05K ₿0.92	$204.81K ₿60.04	$26.63K ₿7.81
8435	Bill the Bear BILL	$0.00000002956	1.95	$26.27K	$0.00000003003	$0.0000000285	$128.58	$26.27K	$26.27K
8445	Matrixswap MATRIX	$0.0007681 ₿0.000000011	1.23	$26.06K ₿0.4	$0.001167 ₿0.000000012	$0.0007416 ₿0.000000011	$27.62 ₿0	$76.81K ₿1.18	$26.06K ₿0.4
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005802 ₿0.000000052	$0.005335 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8448	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009197 ₿0.00000000000083	$0.0000000806 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8456	Gigacat GCAT	$0.00002576	1.18	$25.77K	$0.00002591	$0.00002521	$493.88	$25.77K	$25.77K
8457	Merge MERGE	$0.000284 ₿0.000000029	-5.93	$25.66K ₿2.54	$0.0003289 ₿0.00000013	$0.0002811 ₿0.000000010	$0.59 ₿0	$28.41K ₿2.94	$25.66K ₿2.54
8469	Cow COW	$0.00002612	2.88	$25.47K	$0.0000264	$0.00002502	$8.68	$25.47K	$25.47K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8481	Atlas DEX ATS	$0.0004123 ₿0.000000064	-1.99	$25.21K ₿3.97	$0.0004208 ₿0.000000078	$0.0004123 ₿0.000000062	$40.56 ₿0.23	$103.1K ₿16.22	$25.21K ₿3.97
8486	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8489	ROXY FROG ROXY	$0.00000296	2.03	$25.02K	$0.00000299	$0.000002839	$2.06	$25.02K	$25.02K
8491	Deroute AI ORB	$0.00007229 ₿0.00000062	-17.77	$25.01K ₿138.97	$0.00008791 ₿0.00000064	$0.00007202 ₿0.00000061	$39.51K ₿2.26	$72.3K ₿617.35	$25.01K ₿138.97
8492	Zyberswap ZYB	$0.001799 ₿0.00000094	8.60	$25.01K ₿8.63	$0.001827 ₿0.0000010	$0.001637 ₿0.00000089	$185.42 ₿0.79	$25.01K ₿8.63	$25.01K ₿8.63
8497	High AF ATH	$0.00002494	4.35	$24.92K	$0.00002502	$0.00002371	$4.06	$24.92K	$24.92K
8499	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09663 ₿0.00000088	$0.0827 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8502	Bird Money BIRD	$0.2343 ₿0.00033	-67.90	$24.85K ₿33.06	$0.7483 ₿0.00033	$0.2136 ₿0.00032	$74.22K ₿0.37	$32.81K ₿47.01	$24.85K ₿33.06
8504	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001056 ₿0.00000000096	$0.00008997 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8507	Fina.cash FINA	$0.00004567 ₿0.000000097	-4.27	$24.83K ₿19.98	$0.00004795 ₿0.00000010	$0.00004541 ₿0.000000097	$8.34K ₿0.03	$45.67K ₿98.85	$24.83K ₿19.98
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2095 ₿0.0000019	$0.1886 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8512	TRONCHES TRONCHES	$0.00002472	0	$24.73K	$0	$0	$49.45	$24.73K	$24.73K
8515	Lama LAMA	$0.0000002488 ₿0.000000000062	0.67	$24.68K ₿0	$0.0000002559 ₿0.000000000067	$0.0000002472 ₿0.000000000059	$9 ₿1.49	$24.68K ₿6.26	$24.68K ₿0
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003413 ₿0.000000031	$0.003151 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8523	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.003098 ₿0.000000028	$0.002867 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8528	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000005097 ₿0.0000000000046	$0.0000004347 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8544	Salad SALD	$0.0001963 ₿0.00000019	-0.29	$24.19K ₿24.42	$0.0002049 ₿0.00000021	$0.0001925 ₿0.00000019	$32.83K ₿3.35	$329.56K ₿332.71	$24.19K ₿24.42
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.92 ₿0.000063	$4.77 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	MetaMAFIA MAF	$0.000086 ₿0.00000095	-0.61	$23.97K ₿0	$0.00008676 ₿0.00000096	$0.00008584 ₿0.00000089	$98.07K ₿0.29	$42.98K ₿481.68	$23.97K ₿0
8549	Arata AGI ARATA	$0.003431	2.86	$24.03K	$0.003487	$0.003283	$2.97	$34.32K	$24.03K
8554	Satoshi Panda SAP	$0.00000119 ₿0.00000000056	-1.04	$23.89K ₿0	$0.00000121 ₿0.00000000056	$0.000001179 ₿0.00000000054	$124.37 ₿2.26	$23.89K ₿11.83	$23.89K ₿0
8557	Chain of Legends CLEG	$0.0003478 ₿0.000000056	-0.36	$23.77K ₿3.88	$0.0003558 ₿0.000000071	$0.0003425 ₿0.000000056	$10.35K ₿0.08	$216.9K ₿39.03	$23.77K ₿3.88
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	Mind Zero MIND	$0.00002371	0.55	$23.7K	$0.00002423	$0.00002349	$14.19	$23.7K	$23.7K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01182 ₿0.00000010	$0.01017 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8567	VENKO $VENKO	$0.00000003942	4.45	$23.54K	$0.00000003983	$0.00000003745	$15.37	$39.41K	$23.54K
8592	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8593	DOTZ DOTZ	$0.00005077	2.15	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8599	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	2.34	$22.87K ₿0	$0.00002358 ₿0.000000015	$0.00002262 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.00167 ₿0.000000015	$0.001588 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8608	Abi ABI	$0.00002271	5.11	$22.71K	$0.00002294	$0.00002108	$228.32	$22.71K	$22.71K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$868.96 ₿0.0079	$743.16 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8623	Mars Battle SHOOT	$0.0001867	0.85	$22.62K	$0.0001891	$0.0001832	$56.97K	$186.76K	$22.62K
8628	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4234 ₿0.0000038	$0.3949 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8638	NearPad PAD	$0.0006835 ₿0.00000022	1.99	$22.08K ₿7.57	$0.0006943 ₿0.00000023	$0.0006588 ₿0.00000022	$106.14 ₿0.02	$102.55K ₿33.32	$22.08K ₿7.57
8641	FUKU FUKU	$0.00000005235	2.68	$22.02K	$0.00000005272	$0.00000004999	$178.78	$22.02K	$22.02K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}