หน้าผลลัพธ์ 52 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7621	AntiMatter TUNE	$0.0009874 ₿0.0000017	-0.14	$32.78K ₿59.05	$0.0009887 ₿0.0000018	$0.0009866 ₿0.0000014	$16.21K ₿0.67	$98.74K ₿177.9	$32.78K ₿59.05
7627	Wonderland TIME	$0.03638 ₿0.0000019	0.81	$32.76K ₿1.78	$0.03716 ₿0.0000020	$0.03559 ₿0.0000019	$1.69 ₿0	$1.89M ₿102.88	$32.76K ₿1.78
7629	Lama LAMA	$0.0000003299 ₿0.000000000062	0.21	$32.72K ₿0	$0.0000003391 ₿0.000000000067	$0.0000003208 ₿0.000000000059	$3.75 ₿1.49	$32.72K ₿6.26	$32.72K ₿0
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06462 ₿0.00000068	$0.05784 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Doogle DOOGLE	$0.00003252	0.10	$32.52K	$0.0000331	$0.00003211	$17.26	$32.52K	$32.52K
7633	Daddy Chill DADDYCHILL	$0.0000324	-1.33	$32.39K	$0.00003334	$0.00003221	$3.26	$32.39K	$32.39K
7635	The Crypto Prophecies TCP	$0.0002772 ₿0.000000014	0.07	$32.35K ₿1.75	$0.0002774 ₿0.000000016	$0.0002762 ₿0.000000014	$15.92K ₿0.17	$66.49K ₿3.6	$32.35K ₿1.75
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05858 ₿0.00000061	$0.04921 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Privapp Network BPRIVA	$0.01007 ₿0.000030	1.37	$32.33K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.15 ₿5.08	$100.73K ₿61.13	$32.33K ₿15.28
7637	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	1.21	$32.82K ₿27.31	$0.002199 ₿0.0000019	$0.002151 ₿0.0000017	$149.16K ₿0	$1.09M ₿910.37	$32.82K ₿27.31
7638	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	1.64	$32.27K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.37 ₿4.06	$34K ₿59.14	$32.27K ₿56.14
7639	Mongy MONGY	$0.00003221	-0.89	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7641	Donkey King DOKY	$0.000003729	0.13	$32.11K	$0.000003779	$0.000003679	$40.23	$32.11K	$32.11K
7643	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003062 ₿0.0000000032	$0.0003035 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7647	Quasar QUASAR	$0.0000321	-2.83	$32.1K	$0.00003348	$0.00003186	$162.15	$32.1K	$32.1K
7649	Desmos DSM	$0.0003641 ₿0.00000033	1.83	$31.93K ₿27.51	$0.000369 ₿0.00000034	$0.0003575 ₿0.00000033	$21.09 ₿0	$58.81K ₿54	$31.93K ₿27.51
7650	Yumi $YUMI	$0.00003818	5.08	$31.6K	$0.00003919	$0.00003631	$676.05	$31.6K	$31.6K
7655	gringo GRINGO	$0.00003351	0.01	$31.7K	$0.00003365	$0.00003329	$11.51	$31.7K	$31.7K
7662	Stick STICK	$0.00003551	-0.07	$31.58K	$0.00003642	$0.00003452	$25.54	$31.58K	$31.58K
7664	Rito RITO	$0.00001703 ₿0.0000000010	-11.30	$31.31K ₿1.82	$0.00001925 ₿0.0000000010	$0.00001696 ₿0.0000000010	$0.02 ₿0	$34.5K ₿2.03	$31.31K ₿1.82
7665	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.006762 ₿0.000000071	$0.006594 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7666	Quantum Network QSWAP	$0.00000314	1.61	$31.4K	$0.000003159	$0.000003069	$121.27	$31.4K	$31.4K
7672	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005607 ₿0.000000059	$0.005376 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7677	Distracted Dudes DUDE	$0.00000309 ₿0.0000000027	-1.47	$30.93K ₿0	$0.000003189 ₿0.0000000037	$0.00000308 ₿0.0000000022	$202.62 ₿3.81	$30.93K ₿27.39	$30.93K ₿0
7683	GenomesDAO GENE $GENE	$0.0001137 ₿0.00000024	15.66	$30.8K ₿65.03	$0.0001151 ₿0.00000024	$0.00009831 ₿0.00000022	$95.16 ₿3.28	$113.72K ₿240.09	$30.8K ₿65.03
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09084 ₿0.00000095	$0.07537 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	April APRIL	$0.0002883 ₿0.000000035	2.33	$30.74K ₿3.83	$0.0002884 ₿0.000000036	$0.0002815 ₿0.000000032	$50.13 ₿0.09	$36.04K ₿4.48	$30.74K ₿3.83
7695	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7696	Construct STANDARD	$0.002927 ₿0.00000070	2.27	$30.55K ₿7.35	$0.0671 ₿0.00000070	$0.06512 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7698	BAMBIT BAMBIT	$0.0003811	0.11	$30.5K	$0.0003826	$0.0003795	$2.67	$30.5K	$30.5K
7701	Buddha BUDDHA	$0.0000003041 ₿0.00000000011	-10.86	$30.42K ₿9.61	$0.00001246 ₿0.00000000013	$0.0000104 ₿0.00000000010	$63.35 ₿0.87	$304.15K ₿116.5	$30.42K ₿9.61
7703	Raze Network RAZE	$0.000451 ₿0.000000042	4.57	$30.35K ₿2.84	$0.0004512 ₿0.000000046	$0.0004311 ₿0.000000038	$40.97K ₿0.67	$54.13K ₿5.06	$30.35K ₿2.84
7707	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7714	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.00114 ₿0.000000012	$0.0006168 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7716	gmeow cat GMEOW	$0.00003028 ₿0.000000010	-1.51	$30.22K ₿0	$0.00003113 ₿0.000000017	$0.0000299 ₿0.000000010	$38.43 ₿0.89	$30.22K ₿10.37	$30.22K ₿0
7717	Merge MERGE	$0.0003332 ₿0.000000029	-94.84	$30.13K ₿2.54	$0.006465 ₿0.00000013	$0.0002416 ₿0.000000010	$0.32 ₿0	$33.35K ₿2.94	$30.13K ₿2.54
7722	YOUNES YOUNES	$0.00003009	-0.70	$29.88K	$0.00003084	$0.00002973	$8.57	$29.88K	$29.88K
7724	Pine PINE	$0.001366 ₿0.00000016	-0.19	$29.93K ₿2.63	$0.00137 ₿0.00000016	$0.001366 ₿0.00000015	$16.22K ₿0.32	$271.15K ₿32.01	$29.93K ₿2.63
7727	Molly MOLLY	$0.00000007112	5.06	$29.92K	$0.00000007112	$0.00000006759	$124.49	$29.92K	$29.92K
7729	Bodrumspor Fan Token BDRM	$0.002345 ₿0.000000084	0.01*	$29.86K ₿1.06	$0.002485 ₿0.000000084	$0.002343 ₿0.000000072	$3.83K ₿0.11	$95.52K ₿3.38	$29.86K ₿1.06
7738	Grizzly Honey GHNY	$0.02169 ₿0.000039	0.40	$29.74K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$47.99 ₿0.25	$29.74K ₿52.04	$29.74K ₿52.04
7745	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-0.69	$29.61K ₿0	$0.00002633 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7748	UNO UNO	$1 ₿0.000014	0.98	$29.43K ₿6.74	$1.02 ₿0.000014	$0.9836 ₿0.000014	$59.42 ₿0.28	$29.43K ₿6.75	$29.43K ₿6.74
7751	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08334 ₿0.00000087	$0.06793 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7762	Cyber Arena CAT	$0.00001699 ₿0.000000021	2.37	$29.24K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$90.49 ₿1.42	$84.5K ₿107.65	$29.24K ₿30.57
7765	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7766	DackieSwap [OLD] DACKIE	$0.0003218 ₿0.000000056	13.26	$29.18K ₿11.36	$0.0003203 ₿0.000000064	$0.0002822 ₿0.000000052	$221.15 ₿0.66	$56.93K ₿53.38	$29.18K ₿11.36
7780	Big Cheungus $CHEUNGUS	$0.00002888	0.13	$28.89K	$0.00002909	$0.00002884	$3.77	$28.89K	$28.89K
7784	High AF ATH	$0.00002883	-2.86	$28.81K	$0.00003002	$0.0000286	$99.93	$28.81K	$28.81K
7797	DuckyDuck DUCKY	$0.0001439	-0.19	$28.64K	$0.0001442	$0.0001418	$8.18	$28.64K	$28.64K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0199 ₿0.00000021	$0.0193 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7807	Chain of Legends CLEG	$0.0004169 ₿0.000000056	-0.52	$28.49K ₿3.88	$0.0004229 ₿0.000000071	$0.0004004 ₿0.000000056	$9.2K ₿0.08	$260.02K ₿39.03	$28.49K ₿3.88
7808	trumpie TRUMPIE	$0.00002873	-3.61	$28.44K	$0.00003013	$0.00002843	$13.56	$28.44K	$28.44K
7818	Peruvian National Football Team Fan Token FPFT	$0.001236 ₿0.00000012	-2.79	$28.33K ₿2.83	$0.001272 ₿0.00000012	$0.001235 ₿0.00000010	$20.35K ₿0.35	$121.09K ₿12.12	$28.33K ₿2.83
7820	BLAKE BLAKE	$0.00002822	4.25	$28.23K	$0.00002831	$0.00002708	$3.11	$28.23K	$28.23K
7823	NetherFi NFI	$0.0001038 ₿0.000000070	-0.03	$28.12K ₿18.85	$0.0001041 ₿0.000000093	$0.0001015 ₿0.000000069	$352.87 ₿0.7	$41.57K ₿28.01	$28.12K ₿18.85
7824	Solpaca SOLPAC	$0 ₿0.00000000000000018	-5.42	$28.11K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$200.15 ₿0.22	$28.11K ₿12.92	$28.11K ₿0
7825	Bufficorn BUFFI	$0.00000006672	0.75	$28.07K	$0.00000006673	$0.00000006621	$175.15	$28.07K	$28.07K
7827	Cats N Cars CNC	$0.00003892	1.05	$28.06K	$0.00003892	$0.00003851	$4.24	$38.92K	$28.06K
7837	Shork SHORK	$0.00000281	4.24	$27.94K	$0.00000327	$0.00000268	$1.13K	$27.94K	$27.94K
7840	Iustitia Coin IUS	$0.0000003021 ₿0.000000000071	1.31	$27.87K ₿6.57	$0.0000003131 ₿0.000000000077	$0.000000298 ₿0.000000000069	$68.39 ₿2.45	$27.87K ₿6.57	$27.87K ₿6.57
7845	goatwifhat GIF	$0.00002775	-0.08	$27.77K	$0.00002824	$0.0000272	$150.87	$27.77K	$27.77K
7846	RaceX RACEX	$0.00003741 ₿0.0000000037	-1.99	$27.76K ₿2.81	$0.0003689 ₿0.0000000038	$0.0003585 ₿0.0000000037	$115.77 ₿0	$37.41K ₿3.79	$27.76K ₿2.81
7850	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4169 ₿0.0000044	$0.4017 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7869	Pleb PLEB	$0.00002722	-0.04	$27.22K	$0.00002752	$0.00002693	$6.23	$27.22K	$27.22K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04824 ₿0.00000050	$0.04616 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3657 ₿0.0000038	$0.343 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7880	CATEX CATEX	$0.00000006665 ₿0.00000000016	-76.89	$26.91K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$65.26K ₿0.79	$59.09K ₿164.99	$26.91K ₿0
7882	Based Lambow LAMBOW	$0.00002682	0.85	$26.83K	$0.00002722	$0.0000264	$149.91	$26.83K	$26.83K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7901	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005997 ₿0.0000000063	$0.0005287 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Satoshi Panda SAP	$0.0000013 ₿0.00000000056	1.06	$26.24K ₿0	$0.0000013 ₿0.00000000056	$0.00000128 ₿0.00000000054	$40.93 ₿2.26	$26.24K ₿11.83	$26.24K ₿0
7913	Yield Protocol YIELD	$0.0003664 ₿0.000000029	3.11	$26.19K ₿2.09	$0.002853 ₿0.000000030	$0.002684 ₿0.000000028	$1.8 ₿0.61	$51.55K ₿4.12	$26.19K ₿2.09
7927	Babylons BABI	$0.0002733 ₿0.000000042	-0.12	$25.66K ₿4.1	$0.0002739 ₿0.000000043	$0.0002732 ₿0.000000042	$16.55K ₿0.22	$51.55K ₿8.24	$25.66K ₿4.1
7930	LiquidLayer LILA	$0.004092 ₿0.0000079	0	$25.58K ₿65.73	$0.004092 ₿0.0000088	$0.004092 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7931	NFTify N1	$0.001256 ₿0.00000014	1.23	$25.58K ₿2.91	$0.01355 ₿0.00000014	$0.01338 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7934	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00004019 ₿0.00000000042	$0.00003934 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7935	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002836 ₿0.0000000029	$0.0002718 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	Salad SALD	$0.0002064 ₿0.00000019	1.56	$25.42K ₿24.42	$0.0002101 ₿0.00000021	$0.0001954 ₿0.00000019	$15.58K ₿3.35	$346.45K ₿332.71	$25.42K ₿24.42
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7948	Love Monster LOVE	$0.000005609	0.40	$25.25K	$0.000005609	$0.00000557	$12.29K	$25.25K	$25.25K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.004769 ₿0.000000050	$0.004484 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7955	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-0.48	$25.07K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$43.58 ₿1.58	$28.33K ₿66.59	$25.07K ₿33.65
7963	Baby Tiger $BBT	$0.00001243	-0.29	$24.87K	$0.00001273	$0.00001192	$202.01	$24.87K	$24.87K
7966	LSDx Finance LSD	$0.0004595 ₿0.00000012	-0.27	$24.83K ₿6.81	$0.0004694 ₿0.00000012	$0.0004576 ₿0.00000012	$10.12 ₿0.44	$229.79K ₿63.05	$24.83K ₿6.81
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003288 ₿0.00000000034	$0.00002899 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7971	Kalmar KALM	$0.002898 ₿0.0000022	-5.35	$24.76K ₿19.35	$0.003087 ₿0.0000025	$0.002891 ₿0.0000022	$116.11 ₿0.21	$28.98K ₿22.65	$24.76K ₿19.35
7972	Kitty Coin Solana KITTY	$0.00005894 ₿0.0000000070	6.14	$24.75K ₿2.91	$0.00005894 ₿0.0000000071	$0.00005551 ₿0.0000000056	$144.06 ₿0.01	$31.83K ₿3.74	$24.75K ₿2.91
7977	SHELL SS20	$0.00002457 ₿0.000000012	4.87	$24.66K ₿12.87	$0.00002582 ₿0.000000013	$0.00002307 ₿0.0000000096	$33.49K ₿1.32	$24.66K ₿12.87	$24.66K ₿12.87
7978	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01136 ₿0.00000011	$0.01071 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7981	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.13	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7998	Gigacat GCAT	$0.00002421	0.26	$24.21K	$0.00002447	$0.00002398	$3.09	$24.21K	$24.21K
8004	DarkCrypto Share SKY	$0.2977 ₿0.000037	-1.00	$24.04K ₿2.98	$0.3037 ₿0.000038	$0.2954 ₿0.000036	$1.79 ₿0	$24.04K ₿2.65	$24.04K ₿2.98
8009	Ulord UT	$0.00016 ₿0.00000011	99.90	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8017	Bruh BRUH	$0.00002379	-0.20	$23.8K	$0.00002415	$0.00002354	$15.33	$23.8K	$23.8K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}