หน้าผลลัพธ์ 52 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7836	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7838	FUKU FUKU	$0.0000000812	0.25	$34.16K	$0.00000008289	$0.00000008097	$39.31	$34.16K	$34.16K
7841	MetaMAFIA MAF	$0.0001223 ₿0.00000095	2.61	$34.11K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.27K ₿0.29	$61.17K ₿481.68	$34.11K ₿0
7843	BAMBIT BAMBIT	$0.0004239	0	$33.91K	$0	$0	$17.1	$33.91K	$33.91K
7845	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006977 ₿0.000000065	$0.00564 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7849	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-2.31	$33.77K ₿0	$0.00000433 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7852	0xGen XGN	$0.0000786	-8.37	$33.49K	$0.0000875	$0.00007894	$27.56K	$78.61K	$33.49K
7856	HiveSwap HIVP	$0.00003746	-0.90	$33.51K	$0.00003791	$0.00003698	$24.97K	$78.69K	$33.51K
7857	Stride Staked Stars STSTARS	$0.001855 ₿0.00000064	-0.66	$33.52K ₿22.86	$0.001925 ₿0.00000065	$0.001817 ₿0.00000058	$0.16 ₿0.03	$33.52K ₿22.86	$33.52K ₿22.86
7862	DOTZ DOTZ	$0.00007446	0.92	$33.45K	$0.00007577	$0.00007103	$687.83	$56.48K	$33.45K
7873	Yumi $YUMI	$0.0000397	0.96	$33.09K	$0.00003995	$0.00003838	$6.83	$33.09K	$33.09K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05436 ₿0.00000050	$0.05202 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Doogle DOOGLE	$0.00003305	-0.06	$33.07K	$0.0000331	$0.00003305	$20.5	$33.07K	$33.07K
7878	Effect Network EFX	$0.0001594 ₿0.00000039	3.91	$32.94K ₿81.62	$0.0001604 ₿0.00000042	$0.0001531 ₿0.00000037	$22.68 ₿0	$103.6K ₿256.72	$32.94K ₿81.62
7879	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005811 ₿0.000000054	$0.005011 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7882	Merge MERGE	$0.000364 ₿0.000000029	-95.53	$32.89K ₿2.54	$0.008156 ₿0.00000013	$0.0003414 ₿0.000000010	$0 ₿0	$36.41K ₿2.94	$32.89K ₿2.54
7884	DOGwifCROCS DWC	$0.000000000473 ₿0.00000000000021	2.10	$32.84K ₿14.96	$0.000000000482 ₿0.00000000000023	$0.000000000454 ₿0.00000000000020	$8.45 ₿0.32	$32.84K ₿14.96	$32.84K ₿14.96
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007621 ₿0.000000071	$0.007432 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7889	Cats N Cars CNC	$0.00004529	6.80	$32.66K	$0.00004594	$0.00004156	$2.95K	$45.29K	$32.66K
7890	DuckyDuck DUCKY	$0.0001633	3.34	$32.63K	$0.0001634	$0.000158	$6.95	$32.63K	$32.63K
7896	Skrumble Network SKM	$0.00003034 ₿0.0000000027	-6.93	$33.16K ₿2.95	$0.00003279 ₿0.0000000030	$0.0000282 ₿0.0000000026	$27.81K ₿0.11	$47.2K ₿4.2	$33.16K ₿2.95
7898	The Crypto Prophecies TCP	$0.0002778 ₿0.000000014	-2.24	$32.45K ₿1.75	$0.0002859 ₿0.000000016	$0.0002761 ₿0.000000014	$26.47K ₿0.17	$66.7K ₿3.6	$32.45K ₿1.75
7901	Yield Protocol YIELD	$0.0004529 ₿0.000000029	3.11	$32.37K ₿2.09	$0.003215 ₿0.000000030	$0.003025 ₿0.000000028	$52.05 ₿0.61	$63.72K ₿4.12	$32.37K ₿2.09
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006758 ₿0.0000000063	$0.0005958 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Open Dollar OD	$1.19	0.58	$32.16K	$1.21	$1.15	$9.92	$32.16K	$32.16K
7915	Grizzly Honey GHNY	$0.02321 ₿0.000039	0.97	$31.83K ₿52.04	$0.02346 ₿0.000039	$0.02281 ₿0.000037	$39.37 ₿0.25	$31.83K ₿52.04	$31.83K ₿52.04
7917	BUDDY BUDDY	$0.00003186	0.78	$31.86K	$0.00003248	$0.00003125	$1.43	$31.86K	$31.86K
7921	Lama LAMA	$0.0000003199 ₿0.000000000062	1.24	$31.73K ₿0	$0.0000003254 ₿0.000000000067	$0.0000003113 ₿0.000000000059	$1.02 ₿1.49	$31.73K ₿6.26	$31.73K ₿0
7922	MUNCAT MUNCAT	$0.0000317	-46.87	$31.71K	$0.00005968	$0.00003165	$57.31	$31.71K	$31.71K
7929	Astra DAO ASTRADAO	$0.000000000336 ₿0.00000000000079	-50.44	$31.63K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.39K ₿0.84	$31.63K ₿102.77	$31.63K ₿70.23
7935	Bug BUG	$0.000000000076	0.16	$31.41K	$0.000000000076	$0.000000000073	$47.37	$31.41K	$31.41K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.77 ₿0.000054	$5.23 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	SHELL SS20	$0.00003135 ₿0.000000012	-3.82	$31.36K ₿12.87	$0.00003325 ₿0.000000013	$0.00003126 ₿0.0000000096	$49.97K ₿1.32	$31.36K ₿12.87	$31.36K ₿12.87
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	gmeow cat GMEOW	$0.00003138 ₿0.000000010	-19.66	$31.31K ₿0	$0.00003927 ₿0.000000017	$0.00003136 ₿0.000000010	$1.01K ₿0.89	$31.31K ₿10.37	$31.31K ₿0
7946	UTYABSWAP UTYAB	$0.00003115	-1.41	$31.16K	$0.00003267	$0.00003045	$23.91	$31.16K	$31.16K
7951	Stick STICK	$0.00003495	-6.07	$31.07K	$0.00003728	$0.00003276	$515.04	$31.07K	$31.07K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005374 ₿0.000000050	$0.005053 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01361 ₿0.00000012	$0.01283 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7956	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001067 ₿0.0000000010	$0.0001067 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7958	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.75 ₿0.000053	$5.4 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003705 ₿0.00000000034	$0.00003267 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001285 ₿0.000000012	$0.0006952 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7976	Gas DAO GAS	$0.0000001072 ₿0.000000000014	0	$30.72K ₿4.12	$0.0000001072 ₿0.000000000017	$0.0000001072 ₿0.000000000013	$0 ₿0.53	$107.22K ₿14.39	$30.72K ₿4.12
7977	VERA VERA	$0.000121 ₿0.000000016	0.01	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$140.31K ₿1.32	$121.04K ₿16.07	$30.71K ₿4.08
7983	PlayNity PLY	$0.0003241 ₿0.000000035	-33.02	$30.45K ₿3.02	$0.0004872 ₿0.000000035	$0.0003231 ₿0.000000029	$4.5K ₿0.01	$34.4K ₿3.77	$30.45K ₿3.02
7984	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.81	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$55.53 ₿1.42	$88.12K ₿107.65	$30.49K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	SQRCAT SQRCAT	$0.000000000632 ₿0.00000000000020	0.78	$30.44K ₿0	$0.000000000644 ₿0.00000000000023	$0.00000000061 ₿0.00000000000019	$10.13 ₿0.35	$30.44K ₿9.98	$30.44K ₿0
7989	Pleb PLEB	$0.0000304	0.99	$30.4K	$0.00003092	$0.00002922	$3.12	$30.4K	$30.4K
8001	YOUNES YOUNES	$0.00003007	0.55	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
8002	GATEWAY TO MARS MARS	$0.00000004365 ₿0.0000000000033	-1.58	$30.1K ₿2.33	$0.00000004456 ₿0.0000000000034	$0.00000004359 ₿0.0000000000033	$8.13 ₿0	$30.1K ₿2.33	$30.1K ₿2.33
8003	Zyberswap ZYB	$0.002189 ₿0.00000094	-0.12	$30.1K ₿8.63	$0.002219 ₿0.0000010	$0.002031 ₿0.00000089	$241.42 ₿0.79	$30.1K ₿8.63	$30.1K ₿8.63
8008	BLAKE BLAKE	$0.00002998	0	$29.98K	$0	$0	$75.12	$29.98K	$29.98K
8011	Little Dragon 1ON8	$0.003448 ₿0.0000069	-8.52	$30.67K ₿0	$0.003838 ₿0.0000077	$0.003354 ₿0.0000067	$27.92K ₿7.11	$30.67K ₿61.67	$30.67K ₿0
8012	Atlas DEX ATS	$0.0004894 ₿0.000000064	17.75	$29.92K ₿3.97	$0.0004936 ₿0.000000078	$0.0004156 ₿0.000000062	$182.72 ₿0.23	$122.36K ₿16.22	$29.92K ₿3.97
8018	RIKU RIKU	$0.00000005987 ₿0.000000000028	-0.27	$29.74K ₿14.23	$0.00000006003 ₿0.000000000029	$0.00000005904 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8025	UNO UNO	$1.01 ₿0.000014	2.57	$29.61K ₿6.74	$1.03 ₿0.000014	$0.9575 ₿0.000014	$54.39 ₿0.28	$29.61K ₿6.75	$29.61K ₿6.74
8027	Chain of Legends CLEG	$0.0004318 ₿0.000000056	-0.40	$29.51K ₿3.88	$0.0004345 ₿0.000000071	$0.0004179 ₿0.000000056	$10.08K ₿0.08	$269.29K ₿39.03	$29.51K ₿3.88
8031	waterbear WATERBEAR	$0.00002943	0	$29.43K	$0	$0	$2.96	$29.43K	$29.43K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003877 ₿0.0000000036	$0.000314 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8048	Golff GOF	$0.002401 ₿0.00000026	-0.35	$28.78K ₿3.21	$0.00241 ₿0.00000026	$0.00241 ₿0.00000024	$11.22 ₿0.31	$28.78K ₿3.21	$28.78K ₿3.21
8052	Arcs ARX	$0.0001635 ₿0.000000031	-1.53	$28.8K ₿5.57	$0.0001665 ₿0.000000033	$0.000135 ₿0.000000030	$17.01K ₿6.3	$65.44K ₿12.65	$28.8K ₿5.57
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003073 ₿0.0000000028	$0.0002981 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3449 ₿0.0000032	$0.3299 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	DarkCrypto Share SKY	$0.351 ₿0.000037	0.50	$28.34K ₿2.98	$0.3525 ₿0.000038	$0.3461 ₿0.000036	$10.02 ₿0	$28.34K ₿2.65	$28.34K ₿2.98
8072	Moth MOTH	$0.00002822	0.93	$28.22K	$0.00002873	$0.00002763	$53.03	$28.22K	$28.22K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002412 ₿0.000000000000022	$0.000000001053 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Shiba Saga SHIA	$0.00009993 ₿0.00000040	-0.61	$27.99K ₿112.69	$0.000101 ₿0.00000043	$0.00009356 ₿0.00000039	$485.47 ₿14.47	$199.86K ₿804.73	$27.99K ₿112.69
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.000339 ₿0.0000000031	$0.0002696 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	trumpie TRUMPIE	$0.00002822	0.19	$27.94K	$0.00002875	$0.00002771	$20.28	$27.94K	$27.94K
8083	Baby Tiger $BBT	$0.00001396	-1.58	$27.92K	$0.00001417	$0.00001396	$85.67	$27.92K	$27.92K
8094	Metagalaxy Land MEGALAND	$0.00002771 ₿0.0000000043	0.01*	$27.71K ₿4.34	$0.00002771 ₿0.0000000046	$0.0000275 ₿0.0000000042	$0.35 ₿0.78	$27.71K ₿4.34	$27.71K ₿4.34
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8109	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004402 ₿0.000000041	$0.003793 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8112	ROXY FROG ROXY	$0.000003229	-0.91	$27.31K	$0.000003279	$0.00000322	$19.48	$27.31K	$27.31K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Kalmar KALM	$0.00318 ₿0.0000022	-1.28	$27.16K ₿19.35	$0.003221 ₿0.0000025	$0.003179 ₿0.0000022	$1.43 ₿0.21	$31.79K ₿22.65	$27.16K ₿19.35
8118	High AF ATH	$0.00002722	0.16	$27.19K	$0.00002799	$0.0000268	$83.2	$27.19K	$27.19K
8123	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4122 ₿0.0000038	$0.3865 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8128	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004171 ₿0.00000000000039	$0.00000003811 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8135	Mind Zero MIND	$0.00002678	-8.29	$26.77K	$0.0000293	$0.00002582	$908.87	$26.77K	$26.77K
8136	Bill the Bear BILL	$0.00000003006	1.12	$26.73K	$0.00000003064	$0.00000002927	$30.96	$26.73K	$26.73K
8148	MORRIS MORRIS	$0.0000265	0.60	$26.5K	$0.00002716	$0.00002599	$10.7	$26.5K	$26.5K
8151	Salad SALD	$0.0002146 ₿0.00000019	-3.98	$26.44K ₿24.42	$0.0002247 ₿0.00000021	$0.0002098 ₿0.00000019	$49.8K ₿3.35	$360.21K ₿332.71	$26.44K ₿24.42
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003197 ₿0.0000000029	$0.0003063 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8174	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8175	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8176	Quasacoin QUA	$0.001015 ₿0.000000027	0.76	$81.45K ₿0	$0.001011 ₿0.000000027	$0.0003245 ₿0.000000026	$56.13K ₿1.76	$258.5K ₿27.73	$81.45K ₿0
8195	VENKO $VENKO	$0.00000004281	0.06	$25.56K	$0.00000004363	$0.0000000418	$42.61	$42.8K	$25.56K
8196	Satoshi Panda SAP	$0.00000126 ₿0.00000000056	0.44	$25.51K ₿0	$0.00000128 ₿0.00000000056	$0.00000126 ₿0.00000000054	$40.43 ₿2.26	$25.51K ₿11.83	$25.51K ₿0
8197	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008953 ₿0.00000000000083	$0.00000007846 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8212	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003015 ₿0.000000028	$0.002886 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8223	Love Monster LOVE	$0.00000554	-1.55	$24.95K	$0.00000564	$0.00000547	$25.76K	$24.95K	$24.95K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}