صفحة النتائج 48 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8811	FOMO BULL CLUB FOMO	$0.0000003688	0.01*	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8814	Cheshire Grin GRIN	$0.00001989	6.27	$19.88K	$0.00002004	$0.00001862	$496.26	$19.88K	$19.88K
8815	Merge MERGE	$0.0002192 ₿0.000000029	-24.07	$19.81K ₿2.54	$0.0002912 ₿0.00000013	$0.0002166 ₿0.000000010	$5.78 ₿0	$21.93K ₿2.94	$19.81K ₿2.54
8821	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8833	PlayNity PLY	$0.0002049 ₿0.000000035	-0.48	$19.42K ₿3.02	$0.0002059 ₿0.000000035	$0.0002049 ₿0.000000029	$3.97 ₿0.01	$21.8K ₿3.77	$19.42K ₿3.02
8834	Kitty Coin Solana KITTY	$0.0000462 ₿0.0000000070	0.66	$19.4K ₿2.91	$0.0000462 ₿0.0000000071	$0.00004589 ₿0.0000000056	$7.75 ₿0.01	$24.95K ₿3.74	$19.4K ₿2.91
8835	Blu $BLU	$0.0000193	2.09	$19.3K	$0.0000194	$0.00001889	$130.51K	$19.3K	$19.3K
8837	Atlas DEX ATS	$0.0003172 ₿0.000000064	0.01	$19.39K ₿3.97	$0.0003172 ₿0.000000078	$0.0003172 ₿0.000000062	$18.7 ₿0.23	$79.31K ₿16.22	$19.39K ₿3.97
8842	POPO POPO	$0.0000193	1.42	$19.31K	$0.00001932	$0.000019	$59.1	$19.31K	$19.31K
8846	WibWob WIBWOB	$0.00001966	20.06	$19.31K	$0.00002025	$0.00001624	$1.23K	$19.31K	$19.31K
8851	Mad Bears Club MBC	$0.2127 ₿0.0000095	0.36	$19.13K ₿0	$0.213 ₿0.0000097	$0.2119 ₿0.0000084	$23.01 ₿0.01	$19.13K ₿0.95	$19.13K ₿0
8852	Hootchain HOOT	$0.009216	-20.27	$19.1K	$0.01235	$0.009216	$109.7	$19.14K	$19.1K
8866	TronDog TRONDOG	$0.00001889	0	$18.89K	$0	$0	$132.1	$18.89K	$18.89K
8871	MORRIS MORRIS	$0.00001885	4.29	$18.86K	$0.000019	$0.00001798	$607.77	$18.86K	$18.86K
8872	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	1.51	$18.85K ₿34.44	$0.00004634 ₿0.000000093	$0.00004562 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8873	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8881	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005657 ₿0.000000052	$0.005225 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8884	CATEX CATEX	$0.0000000463 ₿0.00000000016	-82.61	$18.69K ₿0	$0.0000002672 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$84.01K ₿0.79	$41.02K ₿164.99	$18.69K ₿0
8895	LOOPY LOOPY	$0.00000001848	5.04	$18.49K	$0.0000000187	$0.00000001755	$40.06	$18.49K	$18.49K
8900	Future Protocol FUTURE	$0.00001603 ₿0.000000020	3.65	$18.45K ₿0	$0.00001614 ₿0.000000025	$0.00001548 ₿0.000000019	$33.14 ₿0.22	$18.45K ₿23.01	$18.45K ₿0
8907	MooCat [OLD] MOOCAT	$0.00002042	6.01	$18.38K	$0.00002061	$0.00001925	$2.04	$18.38K	$18.38K
8922	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.02663 ₿0.00000024	$0.02367 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8923	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07589 ₿0.00000070	$0.0703 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8934	Blind Boxes BLES	$0.0009652 ₿0.00000013	-5.49	$17.86K ₿2.54	$0.001022 ₿0.00000016	$0.0008966 ₿0.00000013	$98.82K ₿0.47	$98.12K ₿13.97	$17.86K ₿2.54
8940	Beoble BBL	$0.00008297 ₿0.0000019	-14.74	$17.77K ₿265.76	$0.00009734 ₿0.0000020	$0.00008284 ₿0.0000018	$16.67 ₿83.71	$82.97K ₿1.92K	$17.77K ₿265.76
8946	AI Crystal Node AICRYNODE	$0.00001766	0	$17.65K	$0	$0	$28.2	$17.65K	$17.65K
8947	Rainmaker Games RAIN	$0.00003966 ₿0.000000029	-12.37	$17.63K ₿13.3	$0.00004555 ₿0.000000032	$0.00003763 ₿0.000000029	$1.16K ₿27.47	$39.67K ₿29.93	$17.63K ₿13.3
8952	trumpie TRUMPIE	$0.00001775	0	$17.58K	$0	$0	$47.03	$17.58K	$17.58K
8954	ROXY FROG ROXY	$0.00000207	2.38	$17.55K	$0.000002079	$0.00000198	$76.2	$17.55K	$17.55K
8960	Latte LATTE	$0.00002125	6.61	$17.52K	$0.0000215	$0.00001993	$31.84	$17.52K	$17.52K
8965	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002101 ₿0.000000019	$0.001605 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8970	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8975	4TRUMP 4WIN	$0.0003659	2.57	$17.21K	$0.000368	$0.000355	$10.75	$17.21K	$17.21K
8976	Linked Finance World LFW	$0.001041 ₿0.00000014	1.65	$17.16K ₿2.43	$0.001064 ₿0.00000015	$0.001024 ₿0.00000014	$30.88K ₿0.95	$208.23K ₿29.47	$17.16K ₿2.43
8985	paul PAUL	$0.00001705	7.44	$17.04K	$0.00001716	$0.00001569	$8.53	$17.04K	$17.04K
8998	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09414 ₿0.00000087	$0.07673 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9003	unshETHing_Token USH	$0.0003487 ₿0.00000023	-0.10	$16.7K ₿11.38	$0.0003498 ₿0.00000029	$0.000347 ₿0.00000023	$2.89 ₿0.76	$50.04K ₿34.12	$16.7K ₿11.38
9005	TOMMY TOMMY	$0.00001667	2.69	$16.67K	$0.00001667	$0.00001618	$101.8	$16.67K	$16.67K
9012	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001672 ₿0.00000000015	$0.00001551 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
9016	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9017	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
9018	FreeMoon MOON	$0.0000001657	0	$16.57K	$0	$0	$10.55	$16.57K	$16.57K
9021	LEGEND LEGEND	$0.00001654	7.73	$16.46K	$0.00001665	$0.00001531	$9.84	$16.46K	$16.46K
9023	Baklava BAVA	$0.00002508 ₿0.0000011	-0.58	$16.43K ₿0	$0.123 ₿0.0000011	$0.1188 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9036	Ethermon EMON	$0.0001111 ₿0.000000021	-34.63	$16.33K ₿3.17	$0.0003649 ₿0.000000024	$0.000111 ₿0.000000021	$1.95K ₿0.43	$44.44K ₿8.62	$16.33K ₿3.17
9042	SAVAGE SAVG	$0.00003388 ₿0.00000011	-0.99	$16.25K ₿55.4	$0.00003422 ₿0.00000011	$0.00003339 ₿0.00000011	$2.25 ₿0.27	$33.88K ₿115.52	$16.25K ₿55.4
9048	Scrolly the map SCROLLY	$0.0000001612 ₿0.00000000023	3.21	$16.13K ₿0	$0.0000001613 ₿0.00000000024	$0.0000001562 ₿0.00000000022	$1.26 ₿0.15	$16.13K	$16.13K ₿0
9051	Drunk Chicken Centipede DCC	$0.00001612	10.59	$16.13K	$0.00001633	$0.00001453	$149.84	$16.13K	$16.13K
9054	Tyler TYLER	$0.00001607	4.17	$16.08K	$0.00001612	$0.00001474	$155.86	$16.08K	$16.08K
9076	Nemesis Downfall ND	$0.0000009257 ₿0.0000000033	-0.12	$15.81K ₿33.65	$0.0000009269 ₿0.0000000034	$0.0000009257 ₿0.0000000030	$6.93 ₿1.58	$17.87K ₿66.59	$15.81K ₿33.65
9078	SHELL SS20	$0.00001586 ₿0.000000012	-14.80	$15.79K ₿12.87	$0.0000187 ₿0.000000013	$0.00001503 ₿0.0000000096	$117.67K ₿1.32	$15.79K ₿12.87	$15.79K ₿12.87
9091	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9097	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8252 ₿0.0000077	$0.7203 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9101	FAML FAML	$0.00001546	0.61	$15.46K	$0.00001546	$0.00001523	$19.19	$15.46K	$15.46K
9105	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9106	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001524 ₿0.000000014	$0.001473 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9116	brodogcoin BRO	$0.0000158	12.24	$15.27K	$0.00001599	$0.00001407	$277.17	$15.27K	$15.27K
9136	Tadpole TAD	$0.00002184	4.16	$15.05K	$0.0000219	$0.00002086	$12.44	$15.05K	$15.05K
9138	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001708 ₿0.000000015	$0.001616 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9156	Phoenix Blockchain PHX	$0.00192 ₿0.00000074	0.06	$14.72K ₿5.27	$0.001929 ₿0.00000075	$0.001898 ₿0.00000072	$10.94 ₿0.33	$14.72K ₿5.27	$14.72K ₿5.27
9158	Chonk the Frog CHONK	$0.00001601	0	$14.68K	$0	$0	$84.47	$14.68K	$14.68K
9174	SLIME SLIME	$0.00001626	0	$14.44K	$0	$0	$149.63	$14.44K	$14.44K
9180	Papu Token PAPU	$0.00000000043	1.21	$14.41K	$0.000000000431	$0.000000000421	$4.42	$14.41K	$14.41K
9185	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06852 ₿0.00000064	$0.06546 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9190	Frox FROX	$0.00001433	8.36	$14.34K	$0.0000144	$0.0000132	$24.57	$14.34K	$14.34K
9193	Safu & Kek Gigafundz 888 SKG888	$0.0000183	0	$14.27K	$0	$0	$14.47	$14.27K	$14.27K
9211	Shork SHORK	$0.00000141	0	$14.11K	$0	$0	$4.49	$14.11K	$14.11K
9222	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9230	cig CIG	$0.0000139	-1.77	$13.88K	$0.0000143	$0.00001389	$147.2	$13.88K	$13.88K
9231	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9234	Peruvian National Football Team Fan Token FPFT	$0.0006012 ₿0.00000012	2.97	$13.77K ₿2.83	$0.0006019 ₿0.00000012	$0.0005658 ₿0.00000010	$3.49K ₿0.35	$58.86K ₿12.12	$13.77K ₿2.83
9235	Bird Money BIRD	$0.1298 ₿0.00033	-30.14	$13.77K ₿33.06	$5.49 ₿0.00033	$0.1111 ₿0.00032	$234.78K ₿0.37	$18.19K ₿47.01	$13.77K ₿33.06
9239	Quantum Network QSWAP	$0.00000137	0.08	$13.74K	$0.00000139	$0.00000137	$41.35	$13.74K	$13.74K
9252	Kalmar KALM	$0.001587 ₿0.0000022	2.32	$13.56K ₿19.35	$0.001616 ₿0.0000025	$0.001551 ₿0.0000022	$40.69 ₿0.21	$15.88K ₿22.65	$13.56K ₿19.35
9267	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9268	FrontFanz FANX	$0.00004886 ₿0.00000013	2.36	$13.39K ₿12.67	$0.00004891 ₿0.00000013	$0.00004747 ₿0.00000012	$371.17 ₿0.28	$24.34K ₿65.2	$13.39K ₿12.67
9272	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07611 ₿0.00000071	$0.04067 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9282	Jetcat JETCAT	$0.00001466	10.55	$13.2K	$0.00001481	$0.00001324	$97.61	$14.67K	$13.2K
9287	Fufu FUFU	$0.00001635 ₿0.000000011	1.24	$13.08K ₿2.71	$0.00001637 ₿0.000000011	$0.00001609 ₿0.000000010	$8.94 ₿0	$13.08K ₿11.06	$13.08K ₿2.71
9296	Flare Token 1FLR	$0.000003239 ₿0.0000000020	-1.03	$12.94K ₿8.12	$0.0000033 ₿0.0000000020	$0.000003069 ₿0.0000000019	$42.38 ₿0.01	$12.94K ₿8.12	$12.94K ₿8.12
9317	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02553 ₿0.00000023	$0.02388 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9328	Paco $PACO	$0.00001449	8.13	$12.64K	$0.00001464	$0.00001337	$16.6	$12.64K	$12.64K
9333	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001629 ₿0.00000000000015	$0.0000000157 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9335	PandaFi PFI	$0.0000124	0	$12.41K	$0	$0	$185.76	$12.41K	$12.41K
9356	Gas DAO GAS	$0.00000004256 ₿0.000000000014	0	$12.2K ₿4.12	$0.00000004256 ₿0.000000000017	$0.00000004256 ₿0.000000000013	$0 ₿0.53	$42.57K ₿14.39	$12.2K ₿4.12
9361	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003198 ₿0.0000000000029	$0.0000003051 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9365	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001547 ₿0.000000014	$0.001338 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9366	King Sugar Glider KSG	$0.00001735	5.42	$12.13K	$0.00001741	$0.00001641	$1.34	$12.13K	$12.13K
9367	GOOFY GOOFY	$0.00001732	0	$12.12K	$0	$0	$2.6	$12.12K	$12.12K
9370	ROFLcopter $ROFL	$0.00002076	4.96	$12.09K	$0.00002106	$0.00001978	$149.12	$12.09K	$12.09K
9380	BOPPY BOPPY	$0.00001188	-15.82	$11.85K	$0.00001515	$0.0000119	$2.19K	$11.85K	$11.85K
9381	Pacoca PACOCA	$0.00002345 ₿0.000000015	0.75	$11.83K ₿7.27	$0.00002358 ₿0.000000016	$0.00002311 ₿0.000000015	$5.1 ₿0.05	$11.84K ₿2.86	$11.83K ₿7.27
9385	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9392	Metapro MPRO	$0.0007014	4.52	$11.7K	$0.0007048	$0.0006541	$34.55K	$48.12K	$11.7K
9398	TOGE TOGE	$0.0000001164 ₿0.000000000093	2.42	$11.65K ₿0	$0.0000001172 ₿0.00000000010	$0.0000001137 ₿0.000000000077	$1.51 ₿0.17	$11.65K ₿10.12	$11.65K ₿0
9409	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.046 ₿0.00000042	$0.03327 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9410	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9423	Eddie Seal EDSE	$0.00001133	0	$11.34K	$0	$0	$31.2	$11.34K	$11.34K
9431	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$27.25 ₿0.00025	$26.15 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9434	Poison Finance POI$ON	$0.002165 ₿0.0000024	-2.79	$11.17K ₿11.15	$0.002229 ₿0.0000029	$0.002163 ₿0.0000023	$152.53 ₿0.18	$19.12K ₿8.84	$11.17K ₿11.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}