صفحة النتائج 48 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6645	ZilPepe ZILPEPE	$0.000000000168 ₿0.000000000000015	4.74	$70.71K ₿6.56	$0.00000000017 ₿0.000000000000018	$0.000000000157 ₿0.000000000000015	$90.77 ₿0.03	$70.71K ₿6.56	$70.71K ₿6.56
6646	Chuan Pu CHUANPU	$0.00007215	-21.35	$70.71K	$0.00009275	$0.0000716	$3.03K	$70.71K	$70.71K
6647	dFund DFND	$0.0002127 ₿0.0000000046	-0.65	$70.7K ₿1.55	$0.0002145 ₿0.0000000047	$0.0002106 ₿0.0000000045	$112.22K ₿0.94	$212.66K ₿4.67	$70.7K ₿1.55
6649	Woke Chain GOWOKE	$0.00008577	1.06	$70.67K	$0.00008668	$0.00008307	$4.29	$70.67K	$70.67K
6651	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6655	Onchain AI OCAI	$0.0007817 ₿0.00000023	-12.23	$70.36K ₿21.43	$0.0008907 ₿0.00000024	$0.0007622 ₿0.00000022	$30.4K ₿1.53	$78.17K ₿23.81	$70.36K ₿21.43
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0005553 ₿0.0000000059	$0.0004948 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6658	New Born Haggis Pygmy Hippo HAGGIS	$0.00007056	1.90	$70.54K	$0.00007137	$0.00006786	$2.03	$70.54K	$70.54K
6659	Protoken PRO	$0.00007045	1.56	$70.45K	$0.002041	$0.00006826	$418.17	$70.45K	$70.45K
6660	King of Legends KOL	$0.00024 ₿0.00000083	-3.99	$70.06K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$45.68K ₿43.61	$83.5K ₿561.89	$70.06K ₿221.02
6663	Vendetta VDT	$0.005561 ₿0.0000042	0.19	$70.02K ₿0	$0.005571 ₿0.0000043	$0.00555 ₿0.0000040	$11.72K ₿0.86	$556.15K ₿427.68	$70.02K ₿0
6664	Arcade ARCD	$0.002858	-3.67	$70.02K	$0.002967	$0.002816	$57.17	$285.83K	$70.02K
6666	Fuse Bridged WBTC (Fuse) WBTC	$91,279	5.98	$69.95K	$93,063	$85,422	$10.25	$69.95K	$69.95K
6667	PsyFi PSY	$0.000176 ₿0.000000061	-5.38	$69.87K ₿24.17	$0.0002191 ₿0.000000064	$0.0001672 ₿0.000000058	$16.89K ₿0.25	$176.07K ₿60.92	$69.87K ₿24.17
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003217 ₿0.000000034	$0.002796 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6670	CryptoBlades SKILL	$0.06977 ₿0.000010	0.16	$69.77K ₿10.15	$0.07002 ₿0.000010	$0.06869 ₿0.0000094	$136.76 ₿5.17	$69.77K ₿10.15	$69.77K ₿10.15
6671	earl EARL	$0.00006975	1.82	$69.72K	$0.00007126	$0.00006729	$247.8	$69.72K	$69.72K
6679	Cope COPE	$0.003556 ₿0.0000015	5.30	$68.86K ₿29.03	$0.003574 ₿0.0000015	$0.003315 ₿0.0000015	$1.01K ₿0.02	$177.84K ₿74.98	$68.86K ₿29.03
6681	Vulture Peak VPK	$0.01695 ₿0.0000015	0.15	$68.76K ₿7.36	$0.01698 ₿0.0000015	$0.01681 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08065 ₿0.00000086	$0.06957 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	INU INU	$0.00006857	1.78	$68.56K	$0.00006956	$0.00006619	$187.48	$68.56K	$68.56K
6690	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,733.23 ₿0.050	$4,612.38 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6691	Hyper EON	$0.00003932 ₿0.000000014	40.20	$68.41K ₿0	$0.001088 ₿0.000000011	$0.0009813 ₿0.000000010	$12.3 ₿0.01	$68.41K ₿8.47	$68.41K ₿0
6694	Lola LOLA	$0.00006836	-0.80	$68.37K	$0.0000702	$0.00006744	$440.81	$68.37K	$68.37K
6695	NeoCortexAI CORTEX	$0.0003591 ₿0.000000013	0	$68.35K ₿2.58	$0	$0	$4.73 ₿0.23	$359.19K ₿13.53	$68.35K ₿2.58
6699	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6700	Silver Stonks SSTX	$0.00000009102 ₿0.0000000000030	-0.49	$68.05K ₿2.31	$0.0000002904 ₿0.0000000000031	$0.0000002882 ₿0.0000000000030	$117.34 ₿0	$209.35K ₿7.11	$68.05K ₿2.31
6701	Agent Zero $WSB	$0.003233	-1.31	$67.9K	$0.003318	$0.003176	$271.32	$67.9K	$67.9K
6702	NIKITA by Virtuals NIKITA	$0.00006836	-1.76	$68.18K	$0.00007051	$0.00006247	$2.46K	$68.18K	$68.18K
6704	Workie WORKIE	$0.00006778	-6.53	$67.78K	$0.00007409	$0.00006721	$1K	$67.78K	$67.78K
6705	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6718	Andy ANDY	$0.0000067	-0.18	$66.97K	$0.00000672	$0.0000066	$186.64	$66.97K	$66.97K
6719	Finblox FBX	$0.00001395 ₿0.0000000085	-19.00	$66.91K ₿17.11	$0.00001919 ₿0.0000000085	$0.00001297 ₿0.0000000081	$15.07K ₿1.37	$132.07K ₿80.95	$66.91K ₿17.11
6721	SANTA HAT SANTAHAT	$0.00006715	-1.95	$67.01K	$0.00006909	$0.00006548	$750.49	$67.01K	$67.01K
6722	Ton Inu TINU	$0.00006663 ₿0.000000098	-9.63	$66.64K ₿98.63	$0.00009016 ₿0.00000011	$0.00006548 ₿0.000000058	$444.45 ₿7.37	$66.64K ₿98.63	$66.64K ₿98.63
6723	Orion Money ORION	$0.0007011 ₿0.000000030	3.32	$66.63K ₿2.92	$0.0007181 ₿0.000000033	$0.0005913 ₿0.000000026	$17.51K ₿0.25	$701.16K ₿30.77	$66.63K ₿2.92
6725	neversol NEVER	$0.0000008379 ₿0.0000000027	9.25	$66.6K ₿214.75	$0.0000008644 ₿0.0000000029	$0.000000753 ₿0.0000000027	$25.71K ₿41.04	$83.89K ₿270.5	$66.6K ₿214.75
6727	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9886	-0.05	$66.44K	$0.9972	$0.9886	$5.02	$66.44K	$66.44K
6728	Nord Finance NORD	$0.008922 ₿0.0000026	0.12	$66.05K ₿17.38	$0.008933 ₿0.0000027	$0.008891 ₿0.0000024	$12.17K ₿1.97	$81.29K ₿23.65	$66.05K ₿17.38
6731	Squid Game SQUID	$0.00000066 ₿0.000000000043	-0.04	$66K ₿4.35	$0.0000006664 ₿0.000000000048	$0.0000006475 ₿0.000000000040	$156 ₿0.08	$66K ₿4.35	$66K ₿4.35
6735	Ton Ship SHIP	$0.0000007244 ₿0.00000000046	1.45	$65.59K ₿32.18	$0.0000007264 ₿0.00000000048	$0.0000006969 ₿0.00000000038	$10.87 ₿1.79	$71.53K ₿45.47	$65.59K ₿32.18
6736	Ninja Protocol NINJA	$0.003275 ₿0.0000026	1.58	$65.49K ₿52.86	$0.003295 ₿0.0000029	$0.003189 ₿0.0000025	$149.86 ₿0.37	$65.49K ₿52.86	$65.49K ₿52.86
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003296 ₿0.000000000035	$0.000003217 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Global Fan Token GLFT	$0.000000989 ₿0.00000000019	-0.55	$65.46K ₿13.15	$0.0000009956 ₿0.00000000019	$0.0000009729 ₿0.00000000017	$2.79K ₿6.9	$65.46K ₿13.15	$65.46K ₿13.15
6738	Moonscape MSCP	$0.00007247 ₿0.0000000043	0.15	$65.35K ₿3.92	$0.00007399 ₿0.0000000077	$0.00007063 ₿0.0000000042	$0.2 ₿1.08	$80.54K ₿4.83	$65.35K ₿3.92
6739	Finxflo FXF	$0.0006801 ₿0.000000019	0.42	$65.3K ₿1.89	$0.0006804 ₿0.000000020	$0.0006762 ₿0.000000019	$6.86K ₿0.21	$102.03K ₿2.95	$65.3K ₿1.89
6741	Department of Government Inefficiency DOGIN	$0.00006556	-45.07	$65.56K	$0.0001193	$0.00006504	$179.95	$65.56K	$65.56K
6742	Onigiri ONI	$0.0000001577	-4.74	$65.2K	$0.0000001817	$0.000000145	$29.6K	$66.32K	$65.2K
6745	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	-0.16	$65.17K ₿2.32	$0.0009006 ₿0.00000012	$0.0008903 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6746	Poolz Finance POOLZ	$0.01437 ₿0.00000025	3.29	$65.17K ₿1.13	$0.02341 ₿0.00000025	$0.0226 ₿0.00000024	$1.39K ₿0	$71.75K ₿1.25	$65.17K ₿1.13
6748	Ordibank ORBK	$0.0001415 ₿0.00000087	5.78	$65.12K ₿226.59	$0.000145 ₿0.00000098	$0.00012 ₿0.00000081	$11.98K ₿18.64	$141.77K ₿867.77	$65.12K ₿226.59
6749	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9987 ₿0.000014	0.38	$65.05K ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$47.08K ₿0.46	$65.05K	$65.05K ₿0
6750	Hummus HUM	$0.000478 ₿0.00000019	2.78	$64.99K ₿22.07	$0.0004802 ₿0.00000021	$0.0004626 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6753	Archethic UCO	$0.000156 ₿0.00000062	4.01	$64.84K ₿0	$0.000177 ₿0.00000064	$0.00015 ₿0.00000055	$173.62 ₿1.12	$150.74K ₿625.11	$64.84K ₿0
6755	YieldBricks YBR	$0.002147	19.92	$64.6K	$0.002316	$0.001639	$25.48K	$2.15M	$64.6K
6756	ArkiTech ARKI	$0.0009289 ₿0.0000031	-0.54	$64.47K ₿200.67	$0.0009339 ₿0.0000033	$0.0009177 ₿0.0000028	$640.59 ₿2.06	$64.8K ₿219.07	$64.47K ₿200.67
6757	DLP Duck Token DUCK	$0.001423 ₿0.000000027	6.06	$64.45K ₿1.24	$0.001564 ₿0.000000027	$0.00133 ₿0.000000027	$169.71 ₿0.01	$95.08K ₿1.88	$64.45K ₿1.24
6759	SEED SEED	$0.003214 ₿0.0000030	-0.70	$64.3K ₿60.98	$0.003262 ₿0.0000034	$0.003161 ₿0.0000015	$12.86 ₿4.22	$64.3K ₿60.98	$64.3K ₿60.98
6762	AutoAir AI AAI	$0.001928 ₿0.0000021	0.24	$64.13K ₿70.43	$0.001944 ₿0.0000028	$0.001911 ₿0.0000020	$137.11 ₿7.56	$192.86K ₿211.8	$64.13K ₿70.43
6763	ARGO ARGO	$0.003654 ₿0.00000016	2.20	$64.11K ₿2.84	$0.00397 ₿0.00000016	$0.003533 ₿0.00000016	$2.92 ₿0	$238.54K ₿10.57	$64.11K ₿2.84
6766	PAC Global PAC	$0.00000367 ₿0.0000000012	28.74	$63.99K ₿22.4	$0.000003679 ₿0.0000000017	$0.00000283 ₿0.0000000011	$11.45 ₿0.59	$183.42K ₿64.21	$63.99K ₿22.4
6767	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6768	CNNS CNNS	$0.00003635 ₿0.0000000015	-3.11	$63.96K ₿2.42	$0.00003855 ₿0.0000000015	$0.0000363 ₿0.0000000013	$12.97K ₿0	$363.6K ₿13.77	$63.96K ₿2.42
6770	Cred LBA	$0.00009462 ₿0.0000000072	5.47	$63.87K ₿4.9	$0.0001037 ₿0.0000000076	$0.00008941 ₿0.0000000069	$11.99K ₿0.02	$94.63K ₿7.26	$63.87K ₿4.9
6771	Ceiling Cat CEICAT	$0.00006386 ₿0.000000018	2.65	$63.83K ₿0	$0.00006687 ₿0.000000024	$0.00005991 ₿0.000000015	$1.71K ₿1.95	$63.83K ₿18.31	$63.83K ₿0
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Frog on ETH FROG	$0.0000001535	0	$63.8K	$0	$0	$40.15	$63.8K	$63.8K
6773	Bonk 2.0 (Sol) BONK2.0	$0.000000000859 ₿0.00000000000018	-11.67	$63.75K ₿13.27	$0.000000000978 ₿0.00000000000020	$0.000000000824 ₿0.00000000000017	$1.18K ₿18.14	$70.39K ₿14.49	$63.75K ₿13.27
6774	Scaleswap SCA	$0.002591 ₿0.00000062	0.16	$63.93K ₿15.31	$0.002634 ₿0.00000064	$0.002559 ₿0.00000061	$1.81 ₿0.02	$63.93K ₿15.31	$63.93K ₿15.31
6778	Dexlab DXL	$0.0003799 ₿0.00000021	0.63	$63.35K ₿36.12	$0.0003803 ₿0.00000025	$0.0003765 ₿0.00000019	$8.95 ₿0.06	$379.94K ₿216.66	$63.35K ₿36.12
6779	Ikigai IKIGAI	$0.00007694	-3.75	$63.2K	$0.00007993	$0.0000759	$134.1K	$63.2K	$63.2K
6785	Deroute AI ORB	$0.0001821 ₿0.00000062	-0.70	$62.9K ₿138.97	$0.0001945 ₿0.00000064	$0.0001816 ₿0.00000061	$12.11K ₿2.26	$181.85K ₿617.35	$62.9K ₿138.97
6789	SeChain SNN	$0.000001959 ₿0.000000000064	0	$62.74K ₿2.08	$0	$0	$0.32 ₿0	$76.46K ₿2.53	$62.74K ₿2.08
6792	BitcoinPoW BTCW	$0.0181 ₿0.0000096	-25.82	$62.54K ₿0	$0.02491 ₿0.000010	$0.018 ₿0.0000093	$2.44 ₿0.1	$62.54K ₿5.26	$62.54K ₿0
6793	One Cash ONC	$0.0408 ₿0.0000016	0.42	$62.51K ₿2.58	$0.0409 ₿0.0000016	$0.04061 ₿0.0000015	$11.72K ₿0.18	$62.51K ₿2.58	$62.51K ₿2.58
6799	Impossible Finance IF	$0.006164 ₿0.00000077	0.31	$62.18K ₿7.77	$0.006191 ₿0.00000079	$0.006112 ₿0.00000076	$13.43 ₿0.02	$62.18K ₿7.77	$62.18K ₿7.77
6801	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.04	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.97K ₿9.9	$72.99K ₿5.42	$62.07K ₿4.77
6804	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6805	Quasacoin QUA	$0.0007718 ₿0.000000027	0.70	$61.91K ₿0	$0.000773 ₿0.000000027	$0.0007643 ₿0.000000026	$41.55K ₿1.76	$196.47K ₿27.73	$61.91K ₿0
6806	Colon COLON	$0.00006305	-5.83	$61.89K	$0.00006719	$0.00005756	$34.63K	$61.89K	$61.89K
6807	UNION Protocol Governance Token UNN	$0.0001005 ₿0.0000000047	-1.84	$61.83K ₿2.92	$0.0001026 ₿0.0000000050	$0.0001001 ₿0.0000000045	$12.94K ₿0.06	$100.53K ₿4.75	$61.83K ₿2.92
6809	Yellow Pepe YELPE	$0.00006205	16.72	$62.04K	$0.00006383	$0.00005284	$2.42K	$62.04K	$62.04K
6811	Wizardia WZRD	$0.0005869 ₿0.000000088	-2.35	$61.62K ₿9.36	$0.0006034 ₿0.000000089	$0.0005828 ₿0.000000072	$18.39K ₿0.83	$175.84K ₿26.7	$61.62K ₿9.36
6812	Metchain MET	$0.003971 ₿0.0000018	-1.27	$61.6K ₿0	$0.004022 ₿0.0000022	$0.003971 ₿0.0000015	$0.73 ₿0.13	$151.08K ₿59.11	$61.6K ₿0
6815	Gun Game GG	$0.0008978	0.82	$61.21K	$0.0009159	$0.0008635	$326.7	$79.37K	$61.21K
6818	Blob BLOB	$0.0000631	2.21	$61.2K	$0.00006383	$0.0000605	$206.18	$61.2K	$61.2K
6821	FLUX FLUX	$0.01551 ₿0.0000013	-4.16	$60.8K ₿3.59	$0.1287 ₿0.0000013	$0.1231 ₿0.0000013	$6.43 ₿0.01	$60.8K ₿3.59	$60.8K ₿3.59
6824	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004057 ₿0.0000000043	$0.0003883 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6826	Sumokoin SUMO	$0.0009308 ₿0.00000013	0.87	$60.6K ₿8.17	$0.0009347 ₿0.00000013	$0.0009188 ₿0.00000013	$10.41 ₿0.03	$60.6K ₿12.18	$60.6K ₿8.17
6833	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.01265 ₿0.00000013	$0.01197 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6834	ZAZU ZAZU	$0.00006018	1.43	$60.18K	$0.00006018	$0.00005766	$5.01	$60.18K	$60.18K
6837	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	0.14	$60.14K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$21.32 ₿0.01	$72.01K ₿11.36	$60.14K ₿9.49
6838	Ducky DUCKY	$0.0000001437	-1.29	$60.47K	$0.0000001655	$0.0000001427	$29.99K	$60.47K	$60.47K
6841	Sonne Finance SONNE	$0.0007382 ₿0.0000016	1.55	$60.06K ₿129.49	$0.00075 ₿0.0000016	$0.0007248 ₿0.0000015	$565.43 ₿8.46	$73.78K ₿165.25	$60.06K ₿129.49
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005749 ₿0.0000000061	$0.0004507 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6847	Coinzix Token ZIX	$0.00001038 ₿0.0000000025	2.73	$59.79K ₿13.96	$0.00001065 ₿0.0000000027	$0.00001008 ₿0.0000000025	$13.67K ₿0.68	$62.3K ₿15.55	$59.79K ₿13.96
6848	ARMOR ARMOR	$0.0002518 ₿0.000000038	0.18	$59.79K ₿9.15	$0.0002519 ₿0.000000041	$0.0002513 ₿0.000000038	$3.72 ₿0.06	$188.88K ₿28.91	$59.79K ₿9.15
6849	PulsePad PLSPAD	$0.0003513 ₿0.000000053	1.36	$59.77K ₿9.13	$0.0003545 ₿0.000000057	$0.0003198 ₿0.000000051	$12.95K ₿0.4	$1.76M ₿268.47	$59.77K ₿9.13
6851	FlokiFork FORK	$0.000000006238 ₿0.000000000013	21.04	$59.71K ₿121.81	$0.00000000637 ₿0.000000000014	$0.000000004957 ₿0.000000000012	$37.14K ₿3.31	$62.38K ₿134.67	$59.71K ₿121.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}