52结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7409	Sakura SKU	$0.0002158 ₿0.000000043	-11.51	$34.33K ₿6.84	$0.0003003 ₿0.000000044	$0.0002038 ₿0.000000041	$5.5K ₿0.23	$215.93K ₿43.02	$34.33K ₿6.84
7412	Bodrumspor Fan Token BDRM	$0.002689 ₿0.000000084	5.68	$34.25K ₿1.06	$0.002692 ₿0.000000084	$0.002543 ₿0.000000072	$872.38 ₿0.11	$109.57K ₿3.38	$34.25K ₿1.06
7413	VERA VERA	$0.0001349 ₿0.000000016	-0.01	$34.25K ₿4.08	$0.0001353 ₿0.000000016	$0.0001339 ₿0.000000014	$134.13K ₿1.32	$134.96K ₿16.07	$34.25K ₿4.08
7418	Insane Labz (Sol) LABZ	$0.0006856	7.76	$34.08K	$0.0006883	$0.0006324	$6.96K	$34.08K	$34.08K
7420	PolkaWar PWAR	$0.0004755 ₿0.000000039	-1.84	$34.06K ₿2.85	$0.0004897 ₿0.000000043	$0.0004661 ₿0.000000038	$2.83K ₿0.25	$42.27K ₿3.53	$34.06K ₿2.85
7423	MetaMAFIA MAF	$0.0001218 ₿0.00000095	3.91	$34K ₿0	$0.0001237 ₿0.00000096	$0.0001133 ₿0.00000089	$885.59 ₿0.29	$60.98K ₿481.68	$34K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7456	Chefdotfun CHEF	$0.0003873	0.69	$32.96K	$0.0003912	$0.0003776	$426.29	$32.96K	$32.96K
7459	MILK2 MILK2	$0.001456 ₿0.00000013	-35.64	$32.88K ₿3.08	$0.01815 ₿0.00000021	$0.01143 ₿0.00000013	$14.9 ₿0	$32.88K ₿3.08	$32.88K ₿3.08
7460	Deportivo Alavés Fan Token DAFT	$0.001318 ₿0.000000052	-8.91	$32.85K ₿1.3	$0.001478 ₿0.000000053	$0.001317 ₿0.000000045	$29.3 ₿0.07	$32.85K ₿1.3	$32.85K ₿1.3
7463	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.0737 ₿0.00000087	$0.06007 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7475	Merge MERGE	$0.0003591 ₿0.000000029	-68.56	$32.45K ₿2.54	$0.0073 ₿0.00000013	$0.0003333 ₿0.000000010	$0 ₿0	$35.92K ₿2.94	$32.45K ₿2.54
7479	LiquidLayer LILA	$0.005175 ₿0.0000079	298.26	$32.35K ₿65.73	$0.005412 ₿0.0000088	$0.001287 ₿0.0000077	$153.24 ₿2	$41.41K ₿79.67	$32.35K ₿65.73
7481	Sonic Solana SONIC	$0.00003233	5.11	$32.17K	$0.00006498	$0.00003067	$133.84	$32.17K	$32.17K
7483	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01065 ₿0.00000012	$0.01004 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7485	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.13	$32.14K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.12K ₿61.13	$32.14K ₿15.28
7489	Hootchain HOOT	$0.01923	-18.05	$31.96K	$0.03026	$0.01919	$265.94	$32.02K	$31.96K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008664 ₿0.000000000010	$0.0000006618 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Green Planet GAMMA	$0.0003187 ₿0.00000010	0.81	$31.89K ₿9.56	$0.0003214 ₿0.00000010	$0.0003127 ₿0.00000010	$25.09 ₿0.02	$31.89K ₿10.23	$31.89K ₿9.56
7497	EnKrypto KRYPT	$0.00003313	0	$31.72K	$0	$0	$2.69	$33.14K	$31.72K
7500	Based Lambow LAMBOW	$0.0000316	1.25	$31.67K	$0.00003198	$0.00003093	$1.36	$31.67K	$31.67K
7505	LOOPY LOOPY	$0.00000003155	3.40	$31.57K	$0.00000003223	$0.00000003051	$3.21	$31.57K	$31.57K
7512	RaceX RACEX	$0.00004229 ₿0.0000000037	-1.99	$31.38K ₿2.81	$0.0003263 ₿0.0000000038	$0.0003171 ₿0.0000000037	$1.03 ₿0	$42.29K ₿3.79	$31.38K ₿2.81
7514	Lama LAMA	$0.0000003159 ₿0.000000000062	2.96	$31.34K ₿0	$0.0000003206 ₿0.000000000067	$0.0000003032 ₿0.000000000059	$206.4 ₿1.49	$31.34K ₿6.26	$31.34K ₿0
7516	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7521	April APRIL	$0.0002927 ₿0.000000035	0.98	$31.21K ₿3.83	$0.000294 ₿0.000000036	$0.0002706 ₿0.000000032	$37.28K ₿0.09	$36.59K ₿4.48	$31.21K ₿3.83
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003118 ₿0.000000037	$0.002962 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	SharedStake Governance Token SGTV2	$0.01146 ₿0.0000010	0	$31.13K ₿2.9	$0	$0	$15.45 ₿0	$101.91K ₿9.51	$31.13K ₿2.9
7527	Peruvian National Football Team Fan Token FPFT	$0.001358 ₿0.00000012	-0.09	$31.11K ₿2.83	$0.00136 ₿0.00000012	$0.001339 ₿0.00000010	$1.07K ₿0.35	$132.98K ₿12.12	$31.11K ₿2.83
7528	Lyncoin LCN	$0.000001329 ₿0.00000000023	0.15	$31.11K ₿3.71	$0.000001359 ₿0.00000000024	$0.000001289 ₿0.00000000021	$1.98K ₿0.85	$31.31K ₿3.71	$31.11K ₿3.71
7529	Raze Network RAZE	$0.000462 ₿0.000000042	-3.58	$31.1K ₿2.84	$0.0004824 ₿0.000000046	$0.0004619 ₿0.000000038	$15.14K ₿0.67	$55.47K ₿5.06	$31.1K ₿2.84
7530	Desmos DSM	$0.0003518 ₿0.00000033	0.36	$31.09K ₿27.51	$0.0003593 ₿0.00000034	$0.0003384 ₿0.00000033	$82.57 ₿0	$57.37K ₿54	$31.09K ₿27.51
7532	Plata Network PLATA	$0.0000849 ₿0.0000000053	1.69	$31.09K ₿1.67	$0.00009108 ₿0.0000000056	$0.00008284 ₿0.0000000053	$241.36 ₿0	$43.37K ₿1.67	$31.09K ₿1.67
7538	Quantum Network QSWAP	$0.00000309	-1.31	$30.89K	$0.000003159	$0.000003059	$16.07	$30.89K	$30.89K
7542	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003156 ₿0.000000037	$0.002918 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7543	时光簿 SKM	$0.00002924 ₿0.0000000027	-2.64	$30.81K ₿2.95	$0.00003021 ₿0.0000000030	$0.00002803 ₿0.0000000026	$2.3K ₿0.11	$43.86K ₿4.2	$30.81K ₿2.95
7549	Justice for Pnut and Fred JUSTICE	$0.00003118	8.54	$30.57K	$0.0000316	$0.0000282	$461.29	$30.57K	$30.57K
7557	Ken KEN	$0.00003028	1.75	$30.29K	$0.00003036	$0.00002975	$517.83	$30.29K	$30.29K
7563	Undead Blocks UNDEAD	$0.001999 ₿0.0000018	-0.01*	$30.13K ₿27.31	$0.00202 ₿0.0000019	$0.00198 ₿0.0000017	$125.14K ₿0	$1M ₿910.37	$30.13K ₿27.31
7568	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3687 ₿0.0000044	$0.3553 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7570	Wonderland TIME	$0.0333 ₿0.0000019	-0.17	$29.99K ₿1.78	$0.03441 ₿0.0000020	$0.03258 ₿0.0000019	$3.4 ₿0	$1.73M ₿102.88	$29.99K ₿1.78
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Smilek SMILEK	$0.00000001501 ₿0.000000000078	7.10	$29.96K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$146.19 ₿2.85	$29.96K ₿156.19	$29.96K ₿156.19
7577	Yumi $YUMI	$0.00003571	5.43	$29.77K	$0.00003604	$0.00003329	$38.6	$29.77K	$29.77K
7579	Yalla Sun YSU	$0.0000297	-0.01*	$29.7K	$0.00003006	$0.00002956	$14.07	$29.7K	$29.7K
7580	Tethys Finance TETHYS	$0.002787 ₿0.0000032	0.96	$29.68K ₿35.04	$0.002815 ₿0.0000035	$0.002703 ₿0.0000032	$1.85 ₿0.15	$29.68K ₿35.04	$29.68K ₿35.04
7587	Salad SALD	$0.0002393 ₿0.00000019	-15.10	$29.48K ₿24.42	$0.0002893 ₿0.00000021	$0.0002332 ₿0.00000019	$122.27K ₿3.35	$401.71K ₿332.71	$29.48K ₿24.42
7589	Zyberswap ZYB	$0.002195 ₿0.00000094	0.75	$29.44K ₿8.63	$0.00223 ₿0.0000010	$0.002159 ₿0.00000089	$30.51 ₿0.79	$29.44K ₿8.63	$29.44K ₿8.63
7601	Grizzly Honey GHNY	$0.02131 ₿0.000039	0.92	$29.23K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$30.51 ₿0.25	$29.23K ₿52.04	$29.23K ₿52.04
7606	KOLT $KOLT	$0.00002907	5.27	$29.08K	$0.00002968	$0.00002725	$36.29	$29.08K	$29.08K
7611	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7612	Decentral Games (Old) DG	$0.9278 ₿0.00037	0.24	$28.95K ₿11.79	$0.929 ₿0.00039	$0.9083 ₿0.00037	$39.84 ₿0	$927.81K ₿377.73	$28.95K ₿11.79
7613	All Your Base YOBASE	$0.000001379 ₿0.00000000042	0.15	$28.94K ₿8.82	$0.00003554 ₿0.00000000042	$0.00003479 ₿0.00000000041	$3.87 ₿0.02	$28.94K ₿8.82	$28.94K ₿8.82
7616	Chain of Legends CLEG	$0.0004226 ₿0.000000056	-1.14	$28.88K ₿3.88	$0.0004296 ₿0.000000071	$0.000407 ₿0.000000056	$9.56K ₿0.08	$263.57K ₿39.03	$28.88K ₿3.88
7619	Dogy DOGY	$0.00000002878	0.69	$28.79K	$0.00000002936	$0.00000002853	$133.42K	$28.79K	$28.79K
7620	Abi ABI	$0.00002877	4.45	$28.77K	$0.00003216	$0.00002712	$598.22	$28.77K	$28.77K
7621	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05934 ₿0.00000070	$0.05759 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7622	Molly MOLLY	$0.00000006823	0.04	$28.71K	$0.00000006839	$0.00000006797	$100.73	$28.71K	$28.71K
7624	Nemesis Downfall ND	$0.00000168 ₿0.0000000033	-11.61	$28.65K ₿33.65	$0.0000019 ₿0.0000000034	$0.00000168 ₿0.0000000030	$548.85 ₿1.58	$32.38K ₿66.59	$28.65K ₿33.65
7626	0xGen XGN	$0.00006715	5.29	$28.63K	$0.00006752	$0.00006373	$2.1K	$67.2K	$28.63K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05715 ₿0.00000068	$0.05116 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0226 ₿0.00000026	$0.0186 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7632	SANTA HAT SANTAHAT	$0.00002856	9.84	$28.52K	$0.00002896	$0.00002576	$393.8	$28.52K	$28.52K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05181 ₿0.00000061	$0.04352 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7638	NetherFi NFI	$0.0001047 ₿0.000000070	-1.94	$28.34K ₿18.85	$0.000107 ₿0.000000093	$0.0001035 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7643	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004825 ₿0.000000057	$0.004399 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7645	Baby Tiger $BBT	$0.00001409	17.62	$28.17K	$0.00001455	$0.0000119	$498.42	$28.17K	$28.17K
7646	Satoshi Panda SAP	$0.00000139 ₿0.00000000056	0.37	$28.17K ₿0	$0.00000141 ₿0.00000000056	$0.000001379 ₿0.00000000054	$41.05 ₿2.26	$28.17K ₿11.83	$28.17K ₿0
7651	Solala SOLALA	$0.0000609 ₿0.000000037	4.84	$28.08K ₿0	$0.00006187 ₿0.000000052	$0.00005738 ₿0.000000022	$226.57 ₿4.3	$28.08K ₿17.14	$28.08K ₿0
7661	Bufficorn BUFFI	$0.00000006565	1.70	$27.62K	$0.00000006627	$0.00000006423	$27.64	$27.62K	$27.62K
7662	Rito RITO	$0.00001499 ₿0.0000000010	0	$27.61K ₿1.82	$0.0000838 ₿0.0000000010	$0.0000838 ₿0.0000000010	$0.03 ₿0	$30.43K ₿2.03	$27.61K ₿1.82
7680	Catfish CATFISH	$0.00002725 ₿0.0000000074	15.94	$27.25K ₿7.38	$0.000858 ₿0.000000010	$0.0005333 ₿0.0000000063	$2.32 ₿0.57	$27.25K ₿7.38	$27.25K ₿7.38
7681	Quasar QUASAR	$0.00002724	2.46	$27.25K	$0.00002786	$0.00002551	$195.37	$27.25K	$27.25K
7684	Donkey King DOKY	$0.00000313	5.95	$27.17K	$0.000003199	$0.000002919	$27.26	$27.17K	$27.17K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.08033 ₿0.00000095	$0.06665 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	UNO UNO	$0.9854 ₿0.000014	-0.82	$27.24K ₿6.74	$1.02 ₿0.000014	$0.9595 ₿0.000014	$38.91 ₿0.28	$27.24K ₿6.75	$27.24K ₿6.74
7690	BLAKE BLAKE	$0.0000271	-0.09	$27.11K	$0.00002737	$0.00002705	$40.52	$27.11K	$27.11K
7691	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.08K ₿13.21	$0.001645 ₿0.000000019	$0.001257 ₿0.000000014	$0.48 ₿0	$27.08K ₿13.22	$27.08K ₿13.21
7695	AstroSwap ASTRO	$0.00006294 ₿0.0000000084	-0.50	$26.98K ₿3.57	$0.00006443 ₿0.0000000091	$0.00006292 ₿0.0000000080	$1.78K ₿0.36	$629.71K ₿83.42	$26.98K ₿3.57
7700	SCHIZO SCHIZO	$0.00002688	5.19	$26.75K	$0.0000271	$0.00002485	$416.4	$26.75K	$26.75K
7705	Big Cheungus $CHEUNGUS	$0.00002682	-0.24	$26.83K	$0.00002689	$0.00002682	$52.23	$26.83K	$26.83K
7710	TRONCHES TRONCHES	$0.00002669	0	$26.7K	$0	$0	$68.68	$26.7K	$26.7K
7718	Pleb PLEB	$0.00002646	4.10	$26.46K	$0.0000268	$0.00002542	$108.01	$26.46K	$26.46K
7719	trumpie TRUMPIE	$0.00002669	5.36	$26.42K	$0.0000272	$0.00002498	$50.56	$26.42K	$26.42K
7722	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05147 ₿0.00000061	$0.04767 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7723	Mongy MONGY	$0.00002635	0	$26.35K	$0	$0	$1.29	$26.35K	$26.35K
7730	Doogle DOOGLE	$0.00002619	6.17	$26.2K	$0.00002676	$0.00002443	$8.42	$26.2K	$26.2K
7733	NodelyAI $NODE	$0.00003537	-3.20	$26.15K	$0.00003741	$0.0000352	$353.78	$35.37K	$26.15K
7735	Spike SPIKE	$0.0000261	1.30	$26.1K	$0.00002671	$0.00002532	$42.34	$26.1K	$26.1K
7737	Earn Network EARN	$0.00004343 ₿0.000000016	2.89	$26.04K ₿10.03	$0.0000487 ₿0.000000016	$0.00004064 ₿0.000000015	$9.36K ₿0.99	$434.31K ₿167.25	$26.04K ₿10.03
7742	Bruh BRUH	$0.00002595	0.09	$25.94K	$0.00002661	$0.00002578	$295.08	$25.94K	$25.94K
7747	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01198 ₿0.00000014	$0.01183 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7748	BUILD BUILD	$0.00000264 ₿0.0000000012	-91.26	$25.85K ₿11.94	$0.00003047 ₿0.0000000012	$0.000002569 ₿0.0000000012	$180.93 ₿0.01	$33.42K ₿15.44	$25.85K ₿11.94
7749	Love Monster LOVE	$0.00000574	0.01*	$25.84K	$0.000006	$0.000005519	$2.1K	$25.84K	$25.84K
7752	Metapro MPRO	$0.001483	-0.93	$25.76K	$0.001531	$0.001449	$84.03K	$217.42K	$25.76K
7757	Yield Protocol YIELD	$0.0003598 ₿0.000000029	-0.33	$25.71K ₿2.09	$0.0003613 ₿0.000000030	$0.0003592 ₿0.000000028	$50.64 ₿0.61	$50.62K ₿4.12	$25.71K ₿2.09
7765	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7766	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-5.65	$25.34K ₿263.45	$0.00006904 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7776	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.51 ₿0.000053	$4.24 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}