52结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8029	Grizzly Honey GHNY	$0.02211 ₿0.000039	-4.19	$30.24K ₿52.04	$0.02314 ₿0.000039	$0.0219 ₿0.000037	$61.13 ₿0.25	$30.24K ₿52.04	$30.24K ₿52.04
8031	RIKU RIKU	$0.00000006086 ₿0.000000000028	-1.64	$30.23K ₿14.23	$0.000003091 ₿0.000000000029	$0.000002738 ₿0.000000000026	$9.62 ₿0.4	$60.87K ₿28.66	$30.23K ₿14.23
8035	Yumi $YUMI	$0.00003618	0	$30.16K	$0	$0	$24.52	$30.16K	$30.16K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003746 ₿0.0000000036	$0.0003034 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8047	Solpaca SOLPAC	$0 ₿0.00000000000000018	-29.32	$29.8K ₿0	$0.000000000001 ₿0.00000000000000019	$0 ₿0.00000000000000016	$1.77K ₿0.22	$29.8K ₿12.92	$29.8K ₿0
8051	Lyncoin LCN	$0.00000119 ₿0.00000000023	-19.31	$29.7K ₿3.71	$0.000001469 ₿0.00000000024	$0.00000117 ₿0.00000000021	$2.23K ₿0.85	$29.77K ₿3.71	$29.7K ₿3.71
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002969 ₿0.0000000028	$0.000288 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Quasar QUASAR	$0.00002951	-0.33	$29.51K	$0.00002962	$0.00002951	$4.59	$29.51K	$29.51K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3332 ₿0.0000032	$0.3188 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8068	Mongy MONGY	$0.00002922	-3.62	$29.21K	$0.00003062	$0.00002873	$1.57	$29.21K	$29.21K
8070	Gorilla In A Coupe GIAC	$0.000000000072 ₿0.00000000000036	-6.95	$29.2K ₿0	$0.00000004029 ₿0.00000000000039	$0.00000003682 ₿0.00000000000035	$42.93 ₿8.46	$30.1K ₿152.31	$29.2K ₿0
8074	XP XP	$0.00002907	-4.01	$29.07K	$0.00003028	$0.00002856	$3.2	$29.07K	$29.07K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002331 ₿0.000000000000022	$0.000000001018 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Bug BUG	$0.00000000007	-0.84	$28.91K	$0.000000000071	$0.000000000069	$11.79	$28.91K	$28.91K
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003275 ₿0.0000000031	$0.0002605 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8087	Golff GOF	$0.002415 ₿0.00000026	7.74	$28.85K ₿3.21	$0.02774 ₿0.00000026	$0.02556 ₿0.00000024	$7.4 ₿0.31	$28.85K ₿3.21	$28.85K ₿3.21
8088	UNO UNO	$0.9942 ₿0.000014	0.99	$28.84K ₿6.74	$0.9977 ₿0.000014	$0.9339 ₿0.000014	$42.24 ₿0.28	$28.84K ₿6.75	$28.84K ₿6.74
8089	Pleb PLEB	$0.00002879	-5.48	$28.83K	$0.00003047	$0.00002799	$2.92	$28.83K	$28.83K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8111	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.56 ₿0.000053	$5.22 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8113	Daddy Chill DADDYCHILL	$0.00002843	0	$28.43K	$0	$0	$200.24	$28.43K	$28.43K
8115	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8121	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.0028 ₿0.000000027	$0.002523 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8128	lien LIEN	$0.07898 ₿0.0000051	-0.83	$28.03K ₿1.84	$0.07964 ₿0.0000052	$0.07889 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8129	Cats N Cars CNC	$0.00003886	0	$28.03K	$0	$0	$18.44	$38.87K	$28.03K
8133	XMax XMX	$0.00000103 ₿0.00000000030	0.19	$27.92K ₿8.11	$0.00000103 ₿0.00000000030	$0.00000103 ₿0.00000000028	$2.43 ₿0.42	$31.02K ₿9.01	$27.92K ₿8.11
8137	Ares Protocol ARES	$0.00009427 ₿0.000000010	24.02	$27.82K ₿3	$0.0003686 ₿0.000000011	$0.00006148 ₿0.000000010	$271.95 ₿0.37	$94.27K ₿10.99	$27.82K ₿3
8146	Effect Network EFX	$0.0001341 ₿0.00000039	0.70	$27.67K ₿81.62	$0.0001377 ₿0.00000042	$0.0001327 ₿0.00000037	$72.63 ₿0	$87.02K ₿256.72	$27.67K ₿81.62
8149	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.26	$27.65K ₿2.98	$0.3536 ₿0.000038	$0.3416 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8150	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01314 ₿0.00000012	$0.01239 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8154	YOUNES YOUNES	$0.0000276	0	$27.6K	$0	$0	$2.2	$27.6K	$27.6K
8160	KTX.Finance KTC	$0.009401 ₿0.000015	13.27	$27.47K ₿112.05	$0.009403 ₿0.000016	$0.005758 ₿0.000015	$2 ₿0.27	$940.18K ₿1.55K	$27.47K ₿112.05
8162	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004253 ₿0.000000041	$0.003665 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003089 ₿0.0000000029	$0.000296 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8171	Pickle PICKLE	$0.0003937	11.62	$27.33K	$0.0004856	$0.0003527	$2.84K	$27.33K	$27.33K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8180	Kalmar KALM	$0.003203 ₿0.0000022	-4.13	$27.2K ₿19.35	$0.003357 ₿0.0000025	$0.003157 ₿0.0000022	$46.48 ₿0.21	$31.84K ₿22.65	$27.2K ₿19.35
8187	Bowled.io BWLD	$0.000138 ₿0.00000065	-5.60	$27.1K ₿0	$0.0001586 ₿0.00000073	$0.0001379 ₿0.00000058	$59.82K ₿0.36	$68.98K	$27.1K ₿0
8189	BAMBIT BAMBIT	$0.0003384	2.37	$27.08K	$0.0003393	$0.0003305	$13.27	$27.08K	$27.08K
8198	The Crypto Prophecies TCP	$0.00023 ₿0.000000014	-7.99	$26.87K ₿1.75	$0.0002601 ₿0.000000016	$0.00023 ₿0.000000014	$439.71 ₿0.17	$55.23K ₿3.6	$26.87K ₿1.75
8204	Omni OMNI	$0.00002671	-1.81	$26.7K	$0.0000276	$0.00002657	$267.2	$26.71K	$26.7K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8208	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0153 ₿0.00000014	$0.01393 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8209	gmeow cat GMEOW	$0.00002671 ₿0.000000010	-6.07	$26.65K ₿0	$0.00002858 ₿0.000000017	$0.00002619 ₿0.000000010	$35.43 ₿0.89	$26.65K ₿10.37	$26.65K ₿0
8224	MetaMAFIA MAF	$0.00009477 ₿0.00000095	-8.00	$26.43K ₿0	$0.0001088 ₿0.00000096	$0.00009231 ₿0.00000089	$100.46K ₿0.29	$47.39K ₿481.68	$26.43K ₿0
8231	Gigacat GCAT	$0.00002631	0	$26.31K	$0	$0	$67.99	$26.31K	$26.31K
8233	DuckyDuck DUCKY	$0.0001315	-6.42	$26.28K	$0.0001405	$0.0001291	$164.43	$26.28K	$26.28K
8237	BUDDY BUDDY	$0.00002623	-3.90	$26.2K	$0.00002854	$0.00002534	$3.59K	$26.2K	$26.2K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3982 ₿0.0000038	$0.3734 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8247	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8248	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.02K ₿119.57	$0.0000000865 ₿0.00000000000083	$0.0000000758 ₿0.00000000000073	$23.51 ₿1.64	$32.37K ₿166.07	$26.02K ₿119.57
8273	FUKU FUKU	$0.00000006025	-13.79	$25.35K	$0.00000007016	$0.00000005864	$432.85	$25.35K	$25.35K
8283	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008277 ₿0.000000080	$0.007982 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8292	Chain of Legends CLEG	$0.0003652 ₿0.000000056	-3.54	$24.89K ₿3.88	$0.0003904 ₿0.000000071	$0.0003529 ₿0.000000056	$24.15K ₿0.08	$227.15K ₿39.03	$24.89K ₿3.88
8295	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09088 ₿0.00000088	$0.07778 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8298	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.00009934 ₿0.00000000096	$0.00008462 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8299	Cat Wif Hands CATWIF	$0.0000001887 ₿0.000000000053	-5.17	$24.82K ₿0	$0.0000002015 ₿0.000000000076	$0.0000001811 ₿0.000000000021	$66.03 ₿5.09	$24.82K ₿22.49	$24.82K ₿0
8306	TRONCHES TRONCHES	$0.00002472	0	$24.73K	$0	$0	$49.45	$24.73K	$24.73K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05936 ₿0.00000057	$0.04576 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8310	Moth MOTH	$0.00002453	-5.48	$24.53K	$0.00002595	$0.00002407	$22.35	$24.53K	$24.53K
8314	Based Lambow LAMBOW	$0.00002443	-4.15	$24.45K	$0.00002563	$0.00001762	$79.64	$24.45K	$24.45K
8320	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004794 ₿0.0000000000046	$0.0000004088 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8331	Zyberswap ZYB	$0.001752 ₿0.00000094	-4.27	$24.19K ₿8.63	$0.001849 ₿0.0000010	$0.001703 ₿0.00000089	$62.89 ₿0.79	$24.19K ₿8.63	$24.19K ₿8.63
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8341	Zaros ZRS	$0.000242	1.53	$24.06K	$0.000242	$0.0002367	$92.1	$241.85K	$24.06K
8344	Salad SALD	$0.0001947 ₿0.00000019	-0.81	$24.01K ₿24.42	$0.0002001 ₿0.00000021	$0.0001942 ₿0.00000019	$28.14K ₿3.35	$327.14K ₿332.71	$24.01K ₿24.42
8345	Fina.cash FINA	$0.00004466 ₿0.000000097	-0.45	$24K ₿19.98	$0.01071 ₿0.00000010	$0.01007 ₿0.000000097	$8.07K ₿0.03	$44.66K ₿98.85	$24K ₿19.98
8355	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001648 ₿0.000000015	$0.00154 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8358	Papu Token PAPU	$0.000000000707	20.56	$23.65K	$0.000000000721	$0.000000000548	$606.17	$23.65K	$23.65K
8360	DOTZ DOTZ	$0.00005213	-11.20	$23.64K	$0.00005928	$0.00005085	$610.68	$39.55K	$23.64K
8365	Lovely Inu finance LOVELY	$0.00000791 ₿0.0000000000016	0	$23.6K ₿113.82	$0.00000791 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$0 ₿43.86	$79.11K ₿122.39	$23.6K ₿113.82
8367	Matrixswap MATRIX	$0.0006947 ₿0.000000011	-2.57	$23.57K ₿0.4	$0.001252 ₿0.000000012	$0.001213 ₿0.000000011	$29.4 ₿0	$69.47K ₿1.18	$23.57K ₿0.4
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004408 ₿0.000000042	$0.004092 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8371	SHELL SS20	$0.00002356 ₿0.000000012	-6.61	$23.51K ₿12.87	$0.00002591 ₿0.000000013	$0.00002224 ₿0.0000000096	$73.21K ₿1.32	$23.51K ₿12.87	$23.51K ₿12.87
8372	Lama LAMA	$0.0000002368 ₿0.000000000062	-8.39	$23.46K ₿0	$0.0000002585 ₿0.000000000067	$0.0000002293 ₿0.000000000059	$638.47 ₿1.49	$23.46K ₿6.26	$23.46K ₿0
8373	Bill the Bear BILL	$0.00000002634	-3.65	$23.42K	$0.0000000276	$0.00000002541	$3.89	$23.42K	$23.42K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.33 ₿0.00018	$18.89 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8382	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	-4.71	$23.17K ₿0	$0.00000121 ₿0.00000000056	$0.00000114 ₿0.00000000054	$43.16 ₿2.26	$23.17K ₿11.83	$23.17K ₿0
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002358 ₿0.00000000022	$0.00002321 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8387	High AF ATH	$0.00002318	-8.75	$23.06K	$0.00002574	$0.00002262	$404.26	$23.06K	$23.06K
8389	Caprisun CSUN	$0.00002305	0.12	$23.05K	$0.00002313	$0.00002296	$68.11	$23.05K	$23.05K
8391	LABS Group LABSV2	$0.0000111 ₿0.000000012	-67.62	$23K ₿27.14	$0.00003487 ₿0.000000014	$0.00001004 ₿0.000000012	$82.32K ₿5.62	$108.14K ₿127.63	$23K ₿27.14
8399	SUMI SUMI	$0.00002305	-19.86	$22.89K	$0.00002879	$0.00002106	$1.43K	$22.89K	$22.89K
8407	Arata AGI ARATA	$0.003255	0	$22.79K	$0	$0	$99.3	$32.56K	$22.79K
8425	DackieSwap [OLD] DACKIE	$0.000284 ₿0.000000056	-8.81	$22.47K ₿11.36	$0.0003114 ₿0.000000064	$0.0002837 ₿0.000000052	$40.55 ₿0.66	$46.78K ₿53.38	$22.47K ₿11.36
8428	Cow COW	$0.00002301	-5.71	$22.43K	$0.00002462	$0.00002245	$3.04	$22.43K	$22.43K
8430	EML Protocol EML	$0.0000148 ₿0.0000037	-0.01*	$22.36K ₿148.62	$0.00001481 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8441	Mind Zero MIND	$0.0000222	-6.17	$22.2K	$0.00002366	$0.00002144	$6.71K	$22.2K	$22.2K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005457 ₿0.000000052	$0.005018 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8460	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005482 ₿0.000000053	$0.004672 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8463	GameBoy GBOY	$0.00002173 ₿0.0000000024	-12.57	$21.66K ₿0	$0.00002487 ₿0.0000000033	$0.00002118 ₿0.0000000014	$370.84 ₿0.28	$21.66K	$21.66K ₿0
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8474	Mars Battle SHOOT	$0.0001771	1.27	$21.51K	$0.0001807	$0.0001721	$66.69K	$177.66K	$21.51K
8475	ROXY FROG ROXY	$0.000002539	-10.71	$21.5K	$0.00000287	$0.00000246	$485.44	$21.5K	$21.5K
8480	Yup YUP	$0.0004833 ₿0.0000015	1.60	$21.43K ₿106.86	$0.0004834 ₿0.0000015	$0.0004727 ₿0.0000013	$11.85 ₿0.64	$36.98K ₿120.75	$21.43K ₿106.86
8483	hit meeee upp HMU	$0.00002144	0	$21.42K	$0	$0	$43.81	$21.42K	$21.42K
8496	VENKO $VENKO	$0.00000003545	-4.23	$21.17K	$0.00000003755	$0.00000003436	$209.29	$35.44K	$21.17K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}