52结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7611	gringo GRINGO	$0.00003486	0.65	$32.97K	$0.00003487	$0.00003462	$6.98	$32.97K	$32.97K
7614	Rewardable REWARD	$0.0001323	-4.64	$32.78K	$0.0001409	$0.0001297	$42.55	$132.31K	$32.78K
7617	AntiMatter TUNE	$0.0009879 ₿0.0000017	-1.71	$32.77K ₿59.05	$0.001009 ₿0.0000018	$0.0009822 ₿0.0000014	$13.94K ₿0.67	$98.73K ₿177.9	$32.77K ₿59.05
7618	Desmos DSM	$0.0003723 ₿0.00000033	5.63	$32.73K ₿27.51	$0.0003729 ₿0.00000034	$0.0003495 ₿0.00000033	$36.14 ₿0	$60.28K ₿54	$32.73K ₿27.51
7620	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-1.62	$32.29K ₿27.31	$0.002211 ₿0.0000019	$0.00215 ₿0.0000017	$123.97K ₿0	$1.08M ₿910.37	$32.29K ₿27.31
7625	Wonderland TIME	$0.03618 ₿0.0000019	1.23	$32.58K ₿1.78	$0.03679 ₿0.0000020	$0.03546 ₿0.0000019	$1.36 ₿0	$1.88M ₿102.88	$32.58K ₿1.78
7629	The Crypto Prophecies TCP	$0.000277 ₿0.000000014	0.96	$32.36K ₿1.75	$0.0002774 ₿0.000000016	$0.000274 ₿0.000000014	$13.62K ₿0.17	$66.51K ₿3.6	$32.36K ₿1.75
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06394 ₿0.00000068	$0.05723 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7631	Lama LAMA	$0.000000325 ₿0.000000000062	1.02	$32.24K ₿0	$0.0000003317 ₿0.000000000067	$0.0000003203 ₿0.000000000059	$93.59 ₿1.49	$32.24K ₿6.26	$32.24K ₿0
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05797 ₿0.00000061	$0.04869 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7638	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.000303 ₿0.0000000032	$0.0003003 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7641	Privapp Network BPRIVA	$0.00997 ₿0.000030	-0.87	$32K ₿15.28	$0.01005 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7651	Stick STICK	$0.00003555	1.01	$31.61K	$0.00003652	$0.00003482	$69.23	$31.61K	$31.61K
7653	TRONCHES TRONCHES	$0.00003143	4.64	$31.44K	$0.00003167	$0.00003004	$1.15K	$31.44K	$31.44K
7655	YOUNES YOUNES	$0.00003143	4.51	$31.29K	$0.00003144	$0.00003004	$43.85	$31.29K	$31.29K
7658	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.006691 ₿0.000000071	$0.006524 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7659	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	5.97	$31.36K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.00000000004 ₿0.000000000000073	$7 ₿4.06	$33.03K ₿59.14	$31.36K ₿56.14
7666	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005548 ₿0.000000059	$0.00532 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7672	Yumi $YUMI	$0.00003721	4.99	$31.03K	$0.00003721	$0.00003525	$56.46	$31.03K	$31.03K
7675	BAMBIT BAMBIT	$0.0003867	1.28	$30.94K	$0.0003878	$0.000377	$8.54	$30.94K	$30.94K
7684	April APRIL	$0.0002875 ₿0.000000035	2.52	$30.66K ₿3.83	$0.0002875 ₿0.000000036	$0.00028 ₿0.000000032	$14.13 ₿0.09	$35.95K ₿4.48	$30.66K ₿3.83
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.08988 ₿0.00000095	$0.07457 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	MAGA Pepe MAPE	$0.00000007265	-1.67	$30.57K	$0.00000007388	$0.00000007212	$8.08	$30.57K	$30.57K
7689	Bodrumspor Fan Token BDRM	$0.002399 ₿0.000000084	-1.45	$30.55K ₿1.06	$0.002438 ₿0.000000084	$0.002372 ₿0.000000072	$3.22K ₿0.11	$97.74K ₿3.38	$30.55K ₿1.06
7695	Quantum Network QSWAP	$0.00000304	0.80	$30.42K	$0.000003059	$0.000003019	$45.35	$30.42K	$30.42K
7696	Buddha BUDDHA	$0.0000003041 ₿0.00000000011	-10.86	$30.42K ₿9.61	$0.00001233 ₿0.00000000013	$0.00001029 ₿0.00000000010	$63.35 ₿0.87	$304.15K ₿116.5	$30.42K ₿9.61
7697	High AF ATH	$0.00003028	5.15	$30.41K	$0.00003045	$0.00002864	$15.08	$30.41K	$30.41K
7698	Raze Network RAZE	$0.0004522 ₿0.000000042	-15.40	$30.43K ₿2.84	$0.0005368 ₿0.000000046	$0.0004517 ₿0.000000038	$33.9K ₿0.67	$54.27K ₿5.06	$30.43K ₿2.84
7705	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7707	UNO UNO	$1.03 ₿0.000014	5.57	$30.19K ₿6.74	$1.03 ₿0.000014	$0.965 ₿0.000014	$237.95 ₿0.28	$30.19K ₿6.75	$30.19K ₿6.74
7708	gmeow cat GMEOW	$0.00003026 ₿0.000000010	6.93	$30.19K ₿0	$0.00003026 ₿0.000000017	$0.00002801 ₿0.000000010	$11.04 ₿0.89	$30.19K ₿10.37	$30.19K ₿0
7710	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001128 ₿0.000000012	$0.0006103 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7713	Distracted Dudes DUDE	$0.000003009 ₿0.0000000027	0.50	$30.09K ₿0	$0.00000304 ₿0.0000000037	$0.00000295 ₿0.0000000022	$1.53 ₿3.81	$30.09K ₿27.39	$30.09K ₿0
7721	Pine PINE	$0.001369 ₿0.00000016	-1.59	$29.99K ₿2.63	$0.001394 ₿0.00000016	$0.001364 ₿0.00000015	$14.07K ₿0.32	$271.72K ₿32.01	$29.99K ₿2.63
7724	Grizzly Honey GHNY	$0.02176 ₿0.000039	0.29	$29.84K ₿52.04	$0.02176 ₿0.000039	$0.02145 ₿0.000037	$25.91 ₿0.25	$29.84K ₿52.04	$29.84K ₿52.04
7725	GenomesDAO GENE $GENE	$0.00011 ₿0.00000024	0.95	$29.81K ₿65.03	$0.02333 ₿0.00000024	$0.02073 ₿0.00000022	$53.91 ₿3.28	$110.08K ₿240.09	$29.81K ₿65.03
7730	Lyncoin LCN	$0.00000123 ₿0.00000000023	15.45	$29.65K ₿3.71	$0.000001439 ₿0.00000000024	$0.00000106 ₿0.00000000021	$1.98K ₿0.85	$29.75K ₿3.71	$29.65K ₿3.71
7740	LOD3 Token LOD3	$0.0005159 ₿0.00010	6.87	$29.53K ₿0	$0.000516	$0.0004827	$65.4 ₿0	$397.29K ₿8.01K	$29.53K ₿0
7743	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08246 ₿0.00000087	$0.06721 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7745	Solpaca SOLPAC	$0 ₿0.00000000000000018	9.81	$29.36K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$239.52 ₿0.22	$29.36K ₿12.92	$29.36K ₿0
7750	DuckyDuck DUCKY	$0.000146	2.96	$29.19K	$0.0001464	$0.0001407	$82.42	$29.19K	$29.19K
7756	trumpie TRUMPIE	$0.00002937	3.75	$29.08K	$0.00002964	$0.00002809	$1.16	$29.08K	$29.08K
7757	Construct STANDARD	$0.002783 ₿0.00000070	2.27	$29.05K ₿7.35	$0.06639 ₿0.00000070	$0.06443 ₿0.00000068	$279.2 ₿0	$55.68K ₿14.1	$29.05K ₿7.35
7760	Peruvian National Football Team Fan Token FPFT	$0.001266 ₿0.00000012	0.08	$29.02K ₿2.83	$0.00127 ₿0.00000012	$0.001195 ₿0.00000010	$17.3K ₿0.35	$124.04K ₿12.12	$29.02K ₿2.83
7772	Chain of Legends CLEG	$0.0004199 ₿0.000000056	-1.64	$28.7K ₿3.88	$0.0004269 ₿0.000000071	$0.0004179 ₿0.000000056	$3.47K ₿0.08	$261.88K ₿39.03	$28.7K ₿3.88
7777	Cyber Arena CAT	$0.00001654 ₿0.000000021	-0.32	$28.63K ₿30.57	$0.00001669 ₿0.000000023	$0.00001648 ₿0.000000021	$4.78 ₿1.42	$82.73K ₿107.65	$28.63K ₿30.57
7784	Cats N Cars CNC	$0.00003949	2.07	$28.48K	$0.00003971	$0.00003814	$23.09	$39.5K	$28.48K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01969 ₿0.00000021	$0.0191 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7809	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3365 ₿0.0000035	$0.3075 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7824	Molly MOLLY	$0.00000006618	1.99	$27.84K	$0.00000006623	$0.00000006413	$10.98	$27.84K	$27.84K
7827	Rito RITO	$0.00001507 ₿0.0000000010	0	$27.79K ₿1.82	$0.00009375 ₿0.0000000010	$0.00009375 ₿0.0000000010	$0.09 ₿0	$30.62K ₿2.03	$27.79K ₿1.82
7830	RaceX RACEX	$0.00003741 ₿0.0000000037	-1.99	$27.76K ₿2.81	$0.000365 ₿0.0000000038	$0.0003547 ₿0.0000000037	$115.77 ₿0	$37.41K ₿3.79	$27.76K ₿2.81
7832	Big Cheungus $CHEUNGUS	$0.00002773	0	$27.74K	$0	$0	$44.01	$27.74K	$27.74K
7834	Bufficorn BUFFI	$0.00000006588	0.81	$27.72K	$0.00000006619	$0.00000006458	$19.7	$27.72K	$27.72K
7835	BLAKE BLAKE	$0.00002771	0	$27.72K	$0	$0	$2.34	$27.72K	$27.72K
7849	IDLE IDLE	$0.003186 ₿0.0000043	-7.97	$27.44K ₿36.52	$0.003465 ₿0.0000044	$0.003159 ₿0.0000042	$64.18 ₿0.01	$41.43K ₿57.08	$27.44K ₿36.52
7852	Shork SHORK	$0.00000274	5.33	$27.36K	$0.000002759	$0.000002309	$758.81	$27.36K	$27.36K
7858	DarkCrypto Share SKY	$0.337 ₿0.000037	-1.58	$27.21K ₿2.98	$3.65 ₿0.000038	$3.45 ₿0.000036	$45.79 ₿0	$27.21K ₿2.65	$27.21K ₿2.98
7866	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.00184 ₿0.000000019	$0.001406 ₿0.000000014	$0.48 ₿0	$27.22K ₿13.22	$27.1K ₿13.21
7870	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04773 ₿0.00000050	$0.04567 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	SHELL SS20	$0.00002688 ₿0.000000012	-2.88	$26.89K ₿12.87	$0.00002809 ₿0.000000013	$0.0000261 ₿0.0000000096	$31.39K ₿1.32	$26.89K ₿12.87	$26.89K ₿12.87
7879	Pleb PLEB	$0.0000268	4.33	$26.81K	$0.00002695	$0.00002547	$109.04	$26.81K	$26.81K
7882	Salad SALD	$0.0002166 ₿0.00000019	-0.33	$26.67K ₿24.42	$0.0002555 ₿0.00000021	$0.0002124 ₿0.00000019	$117.79K ₿3.35	$363.45K ₿332.71	$26.67K ₿24.42
7887	Satoshi Panda SAP	$0.00000132 ₿0.00000000056	0.56	$26.58K ₿0	$0.00000132 ₿0.00000000056	$0.000001289 ₿0.00000000054	$41.67 ₿2.26	$26.58K ₿11.83	$26.58K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7893	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7894	CATEX CATEX	$0.00000006553 ₿0.00000000016	-75.63	$26.46K ₿0	$0.0000002688 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$60.24K ₿0.79	$58.09K ₿164.99	$26.46K ₿0
7896	Kalmar KALM	$0.00309 ₿0.0000022	-25.08	$26.4K ₿19.35	$0.004125 ₿0.0000025	$0.002955 ₿0.0000022	$813.51 ₿0.21	$30.91K ₿22.65	$26.4K ₿19.35
7902	DackieSwap [OLD] DACKIE	$0.0002863 ₿0.000000056	-3.65	$26.28K ₿11.36	$0.0003035 ₿0.000000064	$0.0002797 ₿0.000000052	$153.96 ₿0.66	$51.09K ₿53.38	$26.28K ₿11.36
7904	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008782 ₿0.000000093	$0.007889 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005933 ₿0.0000000063	$0.0005231 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Ken KEN	$0.00002614	2.13	$26.15K	$0.00002625	$0.00002529	$262.16	$26.15K	$26.15K
7910	goatwifhat GIF	$0.00002614	21.40	$26.15K	$0.00002619	$0.00002129	$610.8	$26.15K	$26.15K
7911	Based Lambow LAMBOW	$0.00002604	2.15	$26.05K	$0.00002655	$0.00002496	$665.04	$26.05K	$26.05K
7917	LSDx Finance LSD	$0.0004795 ₿0.00000012	2.69	$25.91K ₿6.81	$0.01194 ₿0.00000012	$0.01126 ₿0.00000012	$80.59 ₿0.44	$239.77K ₿63.05	$25.91K ₿6.81
7918	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01341 ₿0.00000014	$0.01324 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7919	Lovely Inu finance LOVELY	$0.000008669 ₿0.0000000000016	1.19	$25.88K ₿113.82	$0.000008669 ₿0.0000000000017	$0.000008569 ₿0.0000000000015	$10.05 ₿43.86	$86.73K ₿122.39	$25.88K ₿113.82
7927	Babylons BABI	$0.0002737 ₿0.000000042	0.12	$25.7K ₿4.1	$0.000274 ₿0.000000043	$0.0002732 ₿0.000000042	$13.57K ₿0.22	$51.62K ₿8.24	$25.7K ₿4.1
7929	Tunachain TUNA	$0.0004101 ₿0.0000037	-3.97	$25.62K ₿0	$0.0004271 ₿0.0000038	$0.0004081 ₿0.0000036	$2.92K ₿0.68	$86.13K ₿90.69	$25.62K ₿0
7933	Nemesis Downfall ND	$0.000001489 ₿0.0000000033	0.53	$25.53K ₿33.65	$0.0000015 ₿0.0000000034	$0.00000148 ₿0.0000000030	$43.94 ₿1.58	$28.85K ₿66.59	$25.53K ₿33.65
7934	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00003977 ₿0.00000000042	$0.00003893 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7935	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002807 ₿0.0000000029	$0.0002689 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.07 ₿0.000054	$4.59 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7946	SAVAGE SAVG	$0.00005253 ₿0.00000011	19.80	$25.19K ₿55.4	$0.00005327 ₿0.00000011	$0.00004381 ₿0.00000011	$351.89 ₿0.27	$52.53K ₿115.52	$25.19K ₿55.4
7947	Iustitia Coin IUS	$0.000000273 ₿0.000000000071	-1.07	$25.19K ₿6.57	$0.000000276 ₿0.000000000077	$0.000000269 ₿0.000000000069	$24.23 ₿2.45	$25.19K ₿6.57	$25.19K ₿6.57
7949	NetherFi NFI	$0.00009305 ₿0.000000070	-24.30	$25.18K ₿18.85	$0.008758 ₿0.000000093	$0.006557 ₿0.000000069	$1.26 ₿0.7	$37.22K ₿28.01	$25.18K ₿18.85
7951	Love Monster LOVE	$0.000005589	-7.58	$25.17K	$0.000006049	$0.000005509	$14.13K	$25.17K	$25.17K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.004718 ₿0.000000050	$0.004436 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7957	LiquidLayer LILA	$0.004005 ₿0.0000079	-1.13	$25.04K ₿65.73	$0.004065 ₿0.0000088	$0.003968 ₿0.0000077	$88 ₿2	$32.05K ₿79.67	$25.04K ₿65.73
7969	Zyberswap ZYB	$0.001833 ₿0.00000094	7.11	$24.91K ₿8.63	$0.00184 ₿0.0000010	$0.001696 ₿0.00000089	$287.54 ₿0.79	$24.91K ₿8.63	$24.91K ₿8.63
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003253 ₿0.00000000034	$0.00002868 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7975	Gigacat GCAT	$0.00002479	5.28	$24.79K	$0.00002479	$0.00002341	$12.42	$24.79K	$24.79K
7976	Arcona ARCONA	$0.001632 ₿0.00000091	-17.14	$26.08K ₿13.82	$0.002142 ₿0.00000092	$0.001718 ₿0.00000086	$2.85K ₿0.02	$26.08K ₿13.82	$26.08K ₿13.82
7985	Baby Tiger $BBT	$0.00001227	-3.20	$24.56K	$0.0000128	$0.00001203	$86.54	$24.56K	$24.56K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Metapro MPRO	$0.001441	-0.01	$24.53K	$0.001477	$0.001405	$123.42K	$196.04K	$24.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}