Page de résultats 52 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7622	Doogle DOOGLE	$0.00003292	1.67	$32.86K	$0.00003384	$0.00003208	$45.48	$32.86K	$32.86K
7623	AntiMatter TUNE	$0.0009878 ₿0.0000017	-1.06	$32.79K ₿59.05	$0.0009984 ₿0.0000018	$0.0009815 ₿0.0000014	$15.66K ₿0.67	$98.79K ₿177.9	$32.79K ₿59.05
7624	Mongy MONGY	$0.00003275	1.50	$32.68K	$0.00003351	$0.00003198	$65.98	$32.68K	$32.68K
7628	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7629	The Crypto Prophecies TCP	$0.0002769 ₿0.000000014	-0.03	$32.34K ₿1.75	$0.0002829 ₿0.000000016	$0.0002766 ₿0.000000014	$14.66K ₿0.17	$66.48K ₿3.6	$32.34K ₿1.75
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06474 ₿0.00000068	$0.05795 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	3.65	$32.31K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$32.57 ₿4.06	$34.04K ₿59.14	$32.31K ₿56.14
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05869 ₿0.00000061	$0.0493 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Privapp Network BPRIVA	$0.01002 ₿0.000030	1.33	$32.18K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$2.45 ₿5.08	$100.25K ₿61.13	$32.18K ₿15.28
7638	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003068 ₿0.0000000032	$0.000304 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7640	Stick STICK	$0.00003614	1.01	$32.13K	$0.0000366	$0.00003482	$71.28	$32.13K	$32.13K
7641	Lyncoin LCN	$0.000001329 ₿0.00000000023	24.91	$32.06K ₿3.71	$0.00000152 ₿0.00000000024	$0.00000106 ₿0.00000000021	$2.24K ₿0.85	$32.19K ₿3.71	$32.06K ₿3.71
7642	LOD3 Token LOD3	$0.0005588 ₿0.00010	8.31	$32.01K ₿0	$0.0005589	$0.0005159	$80.33 ₿0	$430.29K ₿8.01K	$32.01K ₿0
7654	Desmos DSM	$0.0003599 ₿0.00000033	-2.72	$31.72K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$114.42 ₿0	$58.43K ₿54	$31.72K ₿27.51
7655	trumpie TRUMPIE	$0.00003203	10.70	$31.72K	$0.00003275	$0.00002873	$613.5	$31.72K	$31.72K
7663	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.006775 ₿0.000000071	$0.006606 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7667	0xGen XGN	$0.00007339	-11.19	$31.26K	$0.00009331	$0.00007234	$15.68K	$73.37K	$31.26K
7669	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005618 ₿0.000000059	$0.005386 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7679	Yumi $YUMI	$0.00003721	1.85	$31.03K	$0.00003721	$0.00003605	$56.46	$31.03K	$31.03K
7680	BAMBIT BAMBIT	$0.0003867	1.28	$30.94K	$0.0003878	$0.000377	$8.54	$30.94K	$30.94K
7682	Quantum Network QSWAP	$0.00000309	1.92	$30.93K	$0.00000312	$0.000003029	$56.79	$30.93K	$30.93K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.091 ₿0.00000095	$0.07551 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	YOUNES YOUNES	$0.00003078	1.07	$30.71K	$0.00003144	$0.00003004	$39.77	$30.71K	$30.71K
7694	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7695	Bodrumspor Fan Token BDRM	$0.002399 ₿0.000000084	-0.38	$30.55K ₿1.06	$0.002436 ₿0.000000084	$0.002372 ₿0.000000072	$2.95K ₿0.11	$97.74K ₿3.38	$30.55K ₿1.06
7697	Construct STANDARD	$0.002925 ₿0.00000070	-0.03	$30.53K ₿7.35	$0.002927 ₿0.00000070	$0.002925 ₿0.00000068	$47.71 ₿0	$58.52K ₿14.1	$30.53K ₿7.35
7702	Buddha BUDDHA	$0.0000003041 ₿0.00000000011	-10.86	$30.42K ₿9.61	$0.00001248 ₿0.00000000013	$0.00001042 ₿0.00000000010	$63.35 ₿0.87	$304.15K ₿116.5	$30.42K ₿9.61
7705	gmeow cat GMEOW	$0.00003049 ₿0.000000010	5.46	$30.36K ₿0	$0.00003112 ₿0.000000017	$0.0000286 ₿0.000000010	$254.77 ₿0.89	$30.36K ₿10.37	$30.36K ₿0
7711	April APRIL	$0.0002841 ₿0.000000035	0.21	$30.29K ₿3.83	$0.000288 ₿0.000000036	$0.0002824 ₿0.000000032	$28.07 ₿0.09	$35.51K ₿4.48	$30.29K ₿3.83
7715	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7716	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001142 ₿0.000000012	$0.0006179 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7718	Future Protocol FUTURE	$0.00002619 ₿0.000000020	-19.23	$30.11K ₿0	$0.00003295 ₿0.000000025	$0.00002595 ₿0.000000019	$893.87 ₿0.22	$30.11K ₿23.01	$30.11K ₿0
7719	Distracted Dudes DUDE	$0.000003009 ₿0.0000000027	0.51	$30.09K ₿0	$0.000003019 ₿0.0000000037	$0.000002979 ₿0.0000000022	$1.53 ₿3.81	$30.09K ₿27.39	$30.09K ₿0
7724	High AF ATH	$0.00003011	2.17	$30K	$0.00003076	$0.00002924	$8.39	$30K	$30K
7725	Pine PINE	$0.001369 ₿0.00000016	0.01*	$29.98K ₿2.63	$0.001372 ₿0.00000016	$0.001365 ₿0.00000015	$14.61K ₿0.32	$271.58K ₿32.01	$29.98K ₿2.63
7730	GenomesDAO GENE $GENE	$0.00011 ₿0.00000024	0.95	$29.81K ₿65.03	$0.02362 ₿0.00000024	$0.02099 ₿0.00000022	$53.91 ₿3.28	$110.08K ₿240.09	$29.81K ₿65.03
7731	Solpaca SOLPAC	$0 ₿0.00000000000000018	9.01	$29.82K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$378.93 ₿0.22	$29.82K ₿12.92	$29.82K ₿0
7736	Grizzly Honey GHNY	$0.02168 ₿0.000039	0.93	$29.74K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$17.62 ₿0.25	$29.74K ₿52.04	$29.74K ₿52.04
7749	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08349 ₿0.00000087	$0.06805 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7755	UNO UNO	$1 ₿0.000014	1.03	$29.35K ₿6.74	$1.03 ₿0.000014	$0.9798 ₿0.000014	$107.86 ₿0.28	$29.35K ₿6.75	$29.35K ₿6.74
7758	Raze Network RAZE	$0.0004348 ₿0.000000042	-13.40	$29.25K ₿2.84	$0.0005032 ₿0.000000046	$0.0004342 ₿0.000000038	$33.67K ₿0.67	$52.18K ₿5.06	$29.25K ₿2.84
7761	DuckyDuck DUCKY	$0.000146	0.86	$29.19K	$0.0001464	$0.0001429	$82.42	$29.19K	$29.19K
7770	Big Cheungus $CHEUNGUS	$0.00002926	-0.41	$29.26K	$0.00002945	$0.00002909	$3.82	$29.26K	$29.26K
7774	Peruvian National Football Team Fan Token FPFT	$0.001264 ₿0.00000012	-0.23	$28.96K ₿2.83	$0.00127 ₿0.00000012	$0.001195 ₿0.00000010	$18.62K ₿0.35	$123.79K ₿12.12	$28.96K ₿2.83
7777	Lovely Inu finance LOVELY	$0.00000967 ₿0.0000000000016	12.01	$28.84K ₿113.82	$0.00000967 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$111.29 ₿43.86	$96.66K ₿122.39	$28.84K ₿113.82
7788	Chain of Legends CLEG	$0.0004191 ₿0.000000056	-1.52	$28.64K ₿3.88	$0.0004255 ₿0.000000071	$0.0004179 ₿0.000000056	$10.04K ₿0.08	$261.34K ₿39.03	$28.64K ₿3.88
7789	Cyber Arena CAT	$0.00001652 ₿0.000000021	0.26	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7798	NetherFi NFI	$0.000105 ₿0.000000070	1.05	$28.53K ₿18.85	$0.0001061 ₿0.000000093	$0.0001033 ₿0.000000069	$5.18 ₿0.7	$42.18K ₿28.01	$28.53K ₿18.85
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01993 ₿0.00000021	$0.01934 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7809	Cats N Cars CNC	$0.00003906	1.63	$28.11K	$0.00003971	$0.00003814	$4.25	$38.98K	$28.11K
7812	Molly MOLLY	$0.00000006688	2.12	$28.14K	$0.00000006741	$0.00000006495	$19.47	$28.14K	$28.14K
7816	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3407 ₿0.0000035	$0.3113 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7828	Rito RITO	$0.00001507 ₿0.0000000010	0	$27.79K ₿1.82	$0.00009492 ₿0.0000000010	$0.00009492 ₿0.0000000010	$0.09 ₿0	$30.62K ₿2.03	$27.79K ₿1.82
7832	RaceX RACEX	$0.00003741 ₿0.0000000037	-1.99	$27.76K ₿2.81	$0.0003696 ₿0.0000000038	$0.0003592 ₿0.0000000037	$115.77 ₿0	$37.41K ₿3.79	$27.76K ₿2.81
7835	Bufficorn BUFFI	$0.00000006588	0.51	$27.72K	$0.00000006599	$0.00000006554	$19.7	$27.72K	$27.72K
7836	BLAKE BLAKE	$0.00002771	0	$27.72K	$0	$0	$2.34	$27.72K	$27.72K
7844	Shork SHORK	$0.000002759	8.71	$27.66K	$0.00000304	$0.00000247	$578.38	$27.66K	$27.66K
7845	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7867	goatwifhat GIF	$0.00002725	12.90	$27.31K	$0.00002761	$0.00002404	$202.83	$27.31K	$27.31K
7870	DarkCrypto Share SKY	$0.337 ₿0.000037	-1.58	$27.21K ₿2.98	$3.7 ₿0.000038	$3.49 ₿0.000036	$45.79 ₿0	$27.21K ₿2.65	$27.21K ₿2.98
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04832 ₿0.00000050	$0.04625 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001863 ₿0.000000019	$0.001423 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7879	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7882	Tunachain TUNA	$0.0004321 ₿0.0000037	2.60	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7883	Pleb PLEB	$0.00002716	5.57	$27.22K	$0.0000275	$0.00002565	$109.96	$27.22K	$27.22K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7901	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7902	Based Lambow LAMBOW	$0.0000264	0.74	$26.41K	$0.00002655	$0.00002496	$514	$26.41K	$26.41K
7904	Kalmar KALM	$0.003088 ₿0.0000022	4.52	$26.38K ₿19.35	$0.003103 ₿0.0000025	$0.002955 ₿0.0000022	$26.95 ₿0.21	$30.89K ₿22.65	$26.38K ₿19.35
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006008 ₿0.0000000063	$0.0005297 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	DackieSwap [OLD] DACKIE	$0.000287 ₿0.000000056	-3.68	$26.35K ₿11.36	$0.0003028 ₿0.000000064	$0.0002797 ₿0.000000052	$173.04 ₿0.66	$51.22K ₿53.38	$26.35K ₿11.36
7908	Yield Protocol YIELD	$0.0003684 ₿0.000000029	46.15	$26.32K ₿2.09	$0.0003713 ₿0.000000030	$0.000252 ₿0.000000028	$1.81 ₿0.61	$51.82K ₿4.12	$26.32K ₿2.09
7912	Satoshi Panda SAP	$0.0000013 ₿0.00000000056	0.29	$26.28K ₿0	$0.00000132 ₿0.00000000056	$0.000001289 ₿0.00000000054	$89.9 ₿2.26	$26.28K ₿11.83	$26.28K ₿0
7913	CATEX CATEX	$0.00000006504 ₿0.00000000016	-75.60	$26.26K ₿0	$0.0000002668 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.62K ₿0.79	$57.66K ₿164.99	$26.26K ₿0
7914	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008892 ₿0.000000093	$0.007988 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7920	Ken KEN	$0.00002614	1.03	$26.15K	$0.00002625	$0.00002578	$262.16	$26.15K	$26.15K
7922	Salad SALD	$0.000213 ₿0.00000019	-8.46	$26.23K ₿24.42	$0.000243 ₿0.00000021	$0.0002025 ₿0.00000019	$102.98K ₿3.35	$357.4K ₿332.71	$26.23K ₿24.42
7926	LSDx Finance LSD	$0.0004795 ₿0.00000012	2.69	$25.91K ₿6.81	$0.01209 ₿0.00000012	$0.0114 ₿0.00000012	$80.59 ₿0.44	$239.77K ₿63.05	$25.91K ₿6.81
7932	LiquidLayer LILA	$0.004114 ₿0.0000079	2.14	$25.71K ₿65.73	$0.004118 ₿0.0000088	$0.003968 ₿0.0000077	$7.17 ₿2	$32.91K ₿79.67	$25.71K ₿65.73
7934	Babylons BABI	$0.0002736 ₿0.000000042	-0.03	$25.68K ₿4.1	$0.000274 ₿0.000000043	$0.0002732 ₿0.000000042	$15.07K ₿0.22	$51.59K ₿8.24	$25.68K ₿4.1
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.65 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	NFTify N1	$0.001256 ₿0.00000014	1.75	$25.58K ₿2.91	$0.001266 ₿0.00000014	$0.00123 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7942	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00004026 ₿0.00000000042	$0.00003941 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7943	Arcs ARX	$0.0001448 ₿0.000000031	-0.36	$25.5K ₿5.57	$0.0001471 ₿0.000000033	$0.00009001 ₿0.000000030	$15.11K ₿6.3	$57.94K ₿12.65	$25.5K ₿5.57
7945	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002842 ₿0.0000000029	$0.0002723 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7949	Iustitia Coin IUS	$0.0000002751 ₿0.000000000071	0.74	$25.38K ₿6.57	$0.0000002751 ₿0.000000000077	$0.000000269 ₿0.000000000069	$20.38 ₿2.45	$25.38K ₿6.57	$25.38K ₿6.57
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.004778 ₿0.000000050	$0.004492 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7956	Baby Tiger $BBT	$0.00001261	0.07	$25.25K	$0.0000127	$0.00001203	$81.32	$25.25K	$25.25K
7960	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-0.56	$25.31K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$55.09 ₿1.58	$28.6K ₿66.59	$25.31K ₿33.65
7962	Love Monster LOVE	$0.000005589	-1.28	$25.14K	$0.000005669	$0.000005579	$15.51K	$25.14K	$25.14K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003294 ₿0.00000000034	$0.00002904 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.48	$24.65K ₿55.4	$0.00005306 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7995	Zyberswap ZYB	$0.001802 ₿0.00000094	5.39	$24.49K ₿8.63	$0.001843 ₿0.0000010	$0.001704 ₿0.00000089	$366.76 ₿0.79	$24.49K ₿8.63	$24.49K ₿8.63
7998	Gigacat GCAT	$0.00002438	1.56	$24.38K	$0.00002496	$0.00002383	$14.32	$24.38K	$24.38K
8004	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
8005	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}