Page de résultats 52 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7782	DOTZ DOTZ	$0.00007705	0.16	$34.06K	$0.00007841	$0.0000755	$215.66	$58.46K	$34.06K
7783	Mongy MONGY	$0.00003406	-0.21	$34.05K	$0.00003433	$0.00003368	$57.49	$34.05K	$34.05K
7784	MetaTrace TRC	$0.0000956 ₿0.00000049	-13.21	$33.99K ₿91.06	$0.0001186 ₿0.00000050	$0.00008828 ₿0.00000048	$7.54K ₿3.36	$477.76K ₿2.5K	$33.99K ₿91.06
7787	Omni OMNI	$0.00003394	-0.39	$33.95K	$0.00003441	$0.00003338	$33.02	$33.96K	$33.95K
7789	BAMBIT BAMBIT	$0.0004239	0	$33.91K	$0	$0	$17.1	$33.91K	$33.91K
7790	Long Mao LMAO	$0.0000442 ₿0.000000033	-0.59	$33.88K ₿29.51	$0.00004482 ₿0.000000038	$0.00004381 ₿0.000000032	$18.05 ₿0.41	$33.88K ₿29.51	$33.88K ₿29.51
7791	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006755 ₿0.000000065	$0.005461 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7797	Yield Protocol YIELD	$0.000472 ₿0.000000029	3.11	$33.73K ₿2.09	$0.003113 ₿0.000000030	$0.002928 ₿0.000000028	$55.63 ₿0.61	$66.4K ₿4.12	$33.73K ₿2.09
7798	Yumi $YUMI	$0.00004043	-1.88	$33.71K	$0.00004145	$0.00004017	$64.18	$33.71K	$33.71K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02171 ₿0.00000021	$0.02106 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.74 ₿0.000016	$1.6 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	Stride Staked Stars STSTARS	$0.001857 ₿0.00000064	2.42	$33.29K ₿22.86	$0.001872 ₿0.00000065	$0.001802 ₿0.00000058	$147.2 ₿0.03	$33.29K ₿22.86	$33.29K ₿22.86
7813	Doogle DOOGLE	$0.0000331	-4.51	$33.11K	$0.00003524	$0.00003261	$358.45	$33.11K	$33.11K
7816	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005626 ₿0.000000054	$0.004851 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7817	SHELL SS20	$0.00003296 ₿0.000000012	-1.08	$32.77K ₿12.87	$0.00003384 ₿0.000000013	$0.00003219 ₿0.0000000096	$48.11K ₿1.32	$32.77K ₿12.87	$32.77K ₿12.87
7821	FUKU FUKU	$0.00000007814	-0.99	$32.88K	$0.00000007929	$0.00000007763	$2.68	$32.88K	$32.88K
7824	Merge MERGE	$0.000363 ₿0.000000029	-0.25	$32.8K ₿2.54	$0.0003641 ₿0.00000013	$0.0003611 ₿0.000000010	$0.7 ₿0	$36.31K ₿2.94	$32.8K ₿2.54
7826	YOUNES YOUNES	$0.00003279	-0.49	$32.79K	$0.00003317	$0.00003241	$15.12	$32.79K	$32.79K
7836	The Crypto Prophecies TCP	$0.0002788 ₿0.000000014	-0.01*	$32.57K ₿1.75	$0.0002791 ₿0.000000016	$0.0002786 ₿0.000000014	$25.8K ₿0.17	$66.93K ₿3.6	$32.57K ₿1.75
7837	MetaMAFIA MAF	$0.0001167 ₿0.00000095	-0.26	$32.54K ₿0	$0.0001193 ₿0.00000096	$0.0001156 ₿0.00000089	$17.11K ₿0.29	$58.36K ₿481.68	$32.54K ₿0
7839	Kine Protocol KINE	$0.001608 ₿0.0000030	-9.41	$32.51K ₿62.14	$0.001779 ₿0.0000031	$0.001607 ₿0.0000029	$26.4K ₿2.04	$160.86K ₿307.46	$32.51K ₿62.14
7840	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01314 ₿0.00000012	$0.01239 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7841	Aurora AURORA	$0.00003241	-0.12	$32.59K	$0.00003325	$0.0000319	$374.28	$32.59K	$32.59K
7847	DOGwifCROCS DWC	$0.000000000463 ₿0.00000000000021	-3.37	$32.16K ₿14.96	$0.000000000487 ₿0.00000000000023	$0.000000000462 ₿0.00000000000020	$26.88 ₿0.32	$32.16K ₿14.96	$32.16K ₿14.96
7850	DuckyDuck DUCKY	$0.0001603	0.37	$32.04K	$0.0001607	$0.0001573	$8.22	$32.04K	$32.04K
7856	Nektar Network NET	$0.00007626	50.72	$31.87K	$0.00008661	$0.0000506	$26.73K	$76.27K	$31.87K
7858	BUDDY BUDDY	$0.00003178	-1.00	$31.78K	$0.00003225	$0.00003143	$90.22	$31.78K	$31.78K
7859	DackieSwap [OLD] DACKIE	$0.0004016 ₿0.000000056	-0.48	$31.71K ₿11.36	$0.0004035 ₿0.000000064	$0.0003944 ₿0.000000052	$3.42 ₿0.66	$66.18K ₿53.38	$31.71K ₿11.36
7865	Bug BUG	$0.000000000076	1.41	$31.61K	$0.000000000077	$0.000000000073	$523.09	$31.61K	$31.61K
7866	Stick STICK	$0.00003554	-8.96	$31.6K	$0.00003969	$0.0000353	$293.69	$31.6K	$31.6K
7871	Open Dollar OD	$1.16	-0.64	$31.53K	$1.18	$1.15	$1.98	$31.53K	$31.53K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05263 ₿0.00000050	$0.05037 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Meta Monopoly MONOPOLY	$0.00003143	-32.97	$31.43K	$0.00004716	$0.00002992	$4.58K	$31.43K	$31.43K
7878	Lama LAMA	$0.0000003164 ₿0.000000000062	-2.60	$31.39K ₿0	$0.00000033 ₿0.000000000067	$0.0000003161 ₿0.000000000059	$88.35 ₿1.49	$31.39K ₿6.26	$31.39K ₿0
7885	Grizzly Honey GHNY	$0.02278 ₿0.000039	-0.07	$31.24K ₿52.04	$0.02286 ₿0.000039	$0.02262 ₿0.000037	$9.66 ₿0.25	$31.24K ₿52.04	$31.24K ₿52.04
7887	Kalmar KALM	$0.003654 ₿0.0000022	-0.67	$31.22K ₿19.35	$0.00369 ₿0.0000025	$0.00362 ₿0.0000022	$1.08 ₿0.21	$36.54K ₿22.65	$31.22K ₿19.35
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007379 ₿0.000000071	$0.007195 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7891	TRONCHES TRONCHES	$0.00003104	0	$31.04K	$0	$0	$1.73K	$31.04K	$31.04K
7892	LSDx Finance LSD	$0.0005737 ₿0.00000012	-0.20	$31K ₿6.81	$0.0005782 ₿0.00000012	$0.0005737 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7893	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001033 ₿0.0000000010	$0.0001033 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7895	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.57 ₿0.000053	$5.23 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7900	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.47	$30.77K ₿30.57	$0.00001792 ₿0.000000023	$0.00001773 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7902	Cats N Cars CNC	$0.00004262	-0.40	$30.74K	$0.00004288	$0.00004094	$18.44	$42.63K	$30.74K
7903	VERA VERA	$0.000121 ₿0.000000016	-9.70	$30.71K ₿4.08	$0.000135 ₿0.000000016	$0.0001209 ₿0.000000014	$128.98K ₿1.32	$121.02K ₿16.07	$30.71K ₿4.08
7904	RIKU RIKU	$0.00000006175 ₿0.000000000028	-3.43	$30.67K ₿14.23	$0.00000006397 ₿0.000000000029	$0.000000061 ₿0.000000000026	$26.28 ₿0.4	$61.76K ₿28.66	$30.67K ₿14.23
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	High AF ATH	$0.00003067	-0.84	$30.64K	$0.00003112	$0.00003011	$2.9	$30.64K	$30.64K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006543 ₿0.0000000063	$0.0005769 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	trumpie TRUMPIE	$0.00003078	0	$30.47K	$0	$0	$2.78	$30.47K	$30.47K
7921	Effect Network EFX	$0.0001462 ₿0.00000039	-0.07	$30.22K ₿81.62	$0.0001467 ₿0.00000042	$0.0001452 ₿0.00000037	$4.27 ₿0	$95.05K ₿256.72	$30.22K ₿81.62
7933	GATEWAY TO MARS MARS	$0.00000004367 ₿0.0000000000033	-1.06	$30.11K ₿2.33	$0.00000004413 ₿0.0000000000034	$0.00000004329 ₿0.0000000000033	$2.24 ₿0	$30.11K ₿2.33	$30.11K ₿2.33
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.59 ₿0.000054	$5.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	MUNCAT MUNCAT	$0.00003	-0.01*	$30.01K	$0.00005	$0.00003	$743.47	$30.01K	$30.01K
7940	Salad SALD	$0.0002435 ₿0.00000019	-1.19	$30K ₿24.42	$0.0002552 ₿0.00000021	$0.0002435 ₿0.00000019	$38.27K ₿3.35	$408.73K ₿332.71	$30K ₿24.42
7941	BLAKE BLAKE	$0.00002998	0.49	$29.98K	$0.00003009	$0.00002972	$75.12	$29.98K	$29.98K
7946	waterbear WATERBEAR	$0.00002989	0	$29.89K	$0	$0	$385.05	$29.89K	$29.89K
7949	UNO UNO	$1 ₿0.000014	-7.09	$29.87K ₿6.74	$1.09 ₿0.000014	$0.979 ₿0.000014	$17.96 ₿0.28	$29.87K ₿6.75	$29.87K ₿6.74
7950	Zyberswap ZYB	$0.002176 ₿0.00000094	-0.28	$29.85K ₿8.63	$0.002195 ₿0.0000010	$0.002157 ₿0.00000089	$8.58 ₿0.79	$29.85K ₿8.63	$29.85K ₿8.63
7952	Gas DAO GAS	$0.000000104 ₿0.000000000014	-1.00	$29.8K ₿4.12	$0.0000001057 ₿0.000000000017	$0.0000001033 ₿0.000000000013	$16.82 ₿0.53	$104.01K ₿14.39	$29.8K ₿4.12
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005204 ₿0.000000050	$0.004893 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7958	XODEX XODEX	$0.00000432 ₿0.0000000036	-57.94	$29.69K ₿0	$0.00001111 ₿0.0000000038	$0.000003779 ₿0.0000000033	$35.66K ₿0.87	$39.44K ₿36.87	$29.69K ₿0
7969	Pleb PLEB	$0.00002941	-1.31	$29.41K	$0.00002983	$0.00002915	$4.77	$29.41K	$29.41K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003587 ₿0.00000000034	$0.00003163 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001244 ₿0.000000012	$0.0006731 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	Arcs ARX	$0.0001667 ₿0.000000031	1.03	$29.34K ₿5.57	$0.0001671 ₿0.000000033	$0.0001384 ₿0.000000030	$17.19K ₿6.3	$66.68K ₿12.65	$29.34K ₿5.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7986	Golff GOF	$0.002435 ₿0.00000026	7.74	$29.09K ₿3.21	$0.0278 ₿0.00000026	$0.02562 ₿0.00000024	$2.95 ₿0.31	$29.09K ₿3.21	$29.09K ₿3.21
7993	DarkCrypto Share SKY	$0.3553 ₿0.000037	0.13	$28.7K ₿2.98	$0.3556 ₿0.000038	$0.3507 ₿0.000036	$1.94 ₿0	$28.7K ₿2.65	$28.7K ₿2.98
7998	Chain of Legends CLEG	$0.0004191 ₿0.000000056	-1.29	$28.64K ₿3.88	$0.0004337 ₿0.000000071	$0.0004191 ₿0.000000056	$267.87 ₿0.08	$261.36K ₿39.03	$28.64K ₿3.88
8000	Baby Tiger $BBT	$0.00001425	-0.76	$28.49K	$0.00001436	$0.00001412	$18.56	$28.49K	$28.49K
8003	UTYABSWAP UTYAB	$0.00002845	-6.04	$28.45K	$0.00003028	$0.00002843	$4.27	$28.45K	$28.45K
8016	Bill the Bear BILL	$0.0000000317	-4.51	$28.18K	$0.00000003339	$0.00000003209	$863.14	$28.18K	$28.18K
8030	Moth MOTH	$0.00002788	-1.25	$27.88K	$0.00002824	$0.00002771	$9.86	$27.88K	$27.88K
8039	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-6.95	$27.73K ₿0	$0.00000004038 ₿0.00000000000039	$0.0000000369 ₿0.00000000000035	$4.11 ₿8.46	$28.59K ₿152.31	$27.73K ₿0
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003754 ₿0.0000000036	$0.000304 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8050	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004262 ₿0.000000041	$0.003672 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8052	Love Monster LOVE	$0.00000609	6.43	$27.39K	$0.000006319	$0.00000566	$21.26K	$27.39K	$27.39K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002975 ₿0.0000000028	$0.0002886 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3339 ₿0.0000032	$0.3194 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8069	Metagalaxy Land MEGALAND	$0.00002699 ₿0.0000000043	-0.01*	$27.01K ₿4.34	$0.00002701 ₿0.0000000046	$0.00002699 ₿0.0000000042	$0.34 ₿0.78	$27.01K ₿4.34	$27.01K ₿4.34
8070	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3991 ₿0.0000038	$0.3742 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002336 ₿0.000000000000022	$0.00000000102 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003282 ₿0.0000000031	$0.000261 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8098	XMax XMX	$0.0000009796 ₿0.00000000030	5.78	$26.45K ₿8.11	$0.00003117 ₿0.00000000030	$0.00002937 ₿0.00000000028	$244.89 ₿0.42	$29.39K ₿9.01	$26.45K ₿8.11
8100	MORRIS MORRIS	$0.00002642	-3.23	$26.42K	$0.00002758	$0.00002602	$215.94	$26.42K	$26.42K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8113	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8115	Gigacat GCAT	$0.00002604	0	$26.05K	$0.00002604	$0.00002604	$5.19	$26.05K	$26.05K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8126	Shiba Saga SHIA	$0.00009215 ₿0.00000040	-0.48	$25.81K ₿112.69	$0.00009318 ₿0.00000043	$0.00009121 ₿0.00000039	$2.48 ₿14.47	$184.32K ₿804.73	$25.81K ₿112.69
8135	Satoshi Panda SAP	$0.000001269 ₿0.00000000056	-0.59	$25.65K ₿0	$0.00000128 ₿0.00000000056	$0.000001269 ₿0.00000000054	$90.92 ₿2.26	$25.65K ₿11.83	$25.65K ₿0
8136	Atlas DEX ATS	$0.0004193 ₿0.000000064	0.64	$25.63K ₿3.97	$0.0004193 ₿0.000000078	$0.0004167 ₿0.000000062	$8.19 ₿0.23	$104.85K ₿16.22	$25.63K ₿3.97
8146	Titanium22 TI	$0.000000000143 ₿0.00000000000074	0.24	$25.49K ₿119.57	$0.000000000143 ₿0.00000000000083	$0.000000000142 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8147	ROXY FROG ROXY	$0.000003009	-1.79	$25.49K	$0.000003069	$0.000002979	$1.11	$25.49K	$25.49K
8149	Governor DAO GDAO	$0.008576 ₿0.00000082	9.98	$25.41K ₿2.47	$0.09107 ₿0.00000088	$0.07795 ₿0.00000075	$2.54 ₿0.22	$25.73K ₿2.5	$25.41K ₿2.47
8151	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09094 ₿0.00000087	$0.07412 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}