Page de résultats 52 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3407 ₿0.0000032	$0.3259 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8072	Mean DAO MEAN	$0.0001599 ₿0.00000043	0.12	$31.33K ₿84.46	$0.00016 ₿0.00000045	$0.0001588 ₿0.00000042	$11.68 ₿1.2	$33.6K ₿90.78	$31.33K ₿84.46
8074	Grizzly Honey GHNY	$0.02277 ₿0.000039	1.20	$31.23K ₿52.04	$0.02282 ₿0.000039	$0.02226 ₿0.000037	$116.67 ₿0.25	$31.23K ₿52.04	$31.23K ₿52.04
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002383 ₿0.000000000000022	$0.00000000104 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003349 ₿0.0000000031	$0.0002663 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8083	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001054 ₿0.0000000010	$0.0001054 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8088	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002979 ₿0.000000028	$0.002851 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8090	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8091	Aurora AURORA	$0.00003081	-6.48	$30.81K	$0.00003295	$0.00003009	$506.72	$30.81K	$30.81K
8095	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.79	$30.75K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$1.54K ₿0.22	$30.75K ₿12.92	$30.75K ₿0
8097	VERA VERA	$0.000121 ₿0.000000016	-0.02	$30.72K ₿4.08	$0.0001211 ₿0.000000016	$0.000121 ₿0.000000014	$106.81K ₿1.32	$121.05K ₿16.07	$30.72K ₿4.08
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8103	Paragen RGEN	$0.0003023 ₿0.00000016	4.85	$30.61K ₿15.69	$0.01757 ₿0.00000016	$0.01668 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8113	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Hootchain HOOT	$0.01508	-15.11	$30.38K	$0.01798	$0.01727	$104.9	$30.61K	$30.38K
8122	Mongy MONGY	$0.00003032	0.94	$30.31K	$0.00003057	$0.00002937	$123.77	$30.31K	$30.31K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	RIKU RIKU	$0.00000006086 ₿0.000000000028	-1.64	$30.23K ₿14.23	$0.000003161 ₿0.000000000029	$0.0000028 ₿0.000000000026	$9.62 ₿0.4	$60.87K ₿28.66	$30.23K ₿14.23
8130	Mineable MNB	$0.00005001 ₿0.0000000054	2.03	$30.13K ₿3.29	$0.00005003 ₿0.0000000098	$0.00004903 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.13K ₿3.29
8140	Bitlocus BTL	$0.00006034 ₿0.000000019	-30.69	$29.89K ₿9.52	$0.00008736 ₿0.000000024	$0.00006034 ₿0.000000018	$50.51K ₿0.68	$30.17K ₿9.77	$29.89K ₿9.52
8159	Yumi $YUMI	$0.00003515	-0.22	$29.3K	$0.00003546	$0.00003448	$1.42	$29.3K	$29.3K
8165	Gorilla In A Coupe GIAC	$0.000000000072 ₿0.00000000000036	-6.95	$29.2K ₿0	$0.0000000412 ₿0.00000000000039	$0.00000003765 ₿0.00000000000035	$42.93 ₿8.46	$30.1K ₿152.31	$29.2K ₿0
8167	XP XP	$0.00002913	0	$29.14K	$0	$0	$3.21	$29.14K	$29.14K
8168	UNO UNO	$1 ₿0.000014	0.70	$29.1K ₿6.74	$1.02 ₿0.000014	$0.9736 ₿0.000014	$45.85 ₿0.28	$29.1K ₿6.75	$29.1K ₿6.74
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003158 ₿0.0000000029	$0.0003026 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8173	Pleb PLEB	$0.00002894	-0.91	$28.98K	$0.00002922	$0.0000286	$79.41	$28.98K	$28.98K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8183	Quasar QUASAR	$0.00002879	-1.08	$28.8K	$0.00002926	$0.00002797	$104.71	$28.8K	$28.8K
8191	Cats N Cars CNC	$0.00003963	1.06	$28.59K	$0.00003982	$0.00003734	$28.65	$39.64K	$28.59K
8196	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.68 ₿0.000053	$5.33 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8200	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8204	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.0000318 ₿0.00000000030	$0.00002997 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8207	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002863 ₿0.000000027	$0.00258 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8213	gmeow cat GMEOW	$0.00002813 ₿0.000000010	1.49	$28.06K ₿0	$0.00002835 ₿0.000000017	$0.00002746 ₿0.000000010	$75.45 ₿0.89	$28.06K ₿10.37	$28.06K ₿0
8215	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5549 ₿0.0000052	$0.5285 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8222	Effect Network EFX	$0.0001348 ₿0.00000039	-0.47	$27.88K ₿81.62	$0.0001361 ₿0.00000042	$0.0001341 ₿0.00000037	$10.16 ₿0	$87.68K ₿256.72	$27.88K ₿81.62
8225	BAMBIT BAMBIT	$0.0003481	0.44	$27.85K	$0.000351	$0.0003359	$1.12	$27.85K	$27.85K
8232	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$4.11 ₿0.000038	$3.88 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8233	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01344 ₿0.00000012	$0.01267 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8236	Pickle PICKLE	$0.0003977	-1.47	$27.61K	$0.0004037	$0.0003949	$517.19	$27.61K	$27.61K
8238	Daddy Chill DADDYCHILL	$0.00002756	-1.21	$27.54K	$0.00002788	$0.00002733	$3.34	$27.54K	$27.54K
8243	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004348 ₿0.000000041	$0.003747 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4072 ₿0.0000038	$0.3819 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8250	DuckyDuck DUCKY	$0.000137	-0.45	$27.38K	$0.000138	$0.000135	$60.74	$27.38K	$27.38K
8273	YOUNES YOUNES	$0.00002705	-0.09	$27.05K	$0.00002714	$0.00002627	$1.05	$27.05K	$27.05K
8281	Meta Monopoly MONOPOLY	$0.00002691	2.63	$26.92K	$0.00002693	$0.00002459	$273.4	$26.92K	$26.92K
8285	BUDDY BUDDY	$0.00002686	1.51	$26.85K	$0.00002699	$0.00002599	$42.64	$26.85K	$26.85K
8289	Omni OMNI	$0.00002676	-0.06	$26.76K	$0.00002699	$0.00002663	$3.86	$26.77K	$26.76K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008464 ₿0.000000080	$0.008161 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8293	Cat Wif Hands CATWIF	$0.0000002026 ₿0.000000000053	5.95	$26.7K ₿0	$0.0000002058 ₿0.000000000076	$0.000000188 ₿0.000000000021	$61.16 ₿5.09	$26.7K ₿22.49	$26.7K ₿0
8297	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01564 ₿0.00000014	$0.01424 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.0607 ₿0.00000057	$0.04679 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8319	Merge MERGE	$0.0002901 ₿0.000000029	0.47	$26.21K ₿2.54	$0.0003149 ₿0.00000013	$0.0002863 ₿0.000000010	$0 ₿0	$29.01K ₿2.94	$26.21K ₿2.54
8324	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8330	Titanium22 TI	$0.000000000145 ₿0.00000000000074	0.64	$25.95K ₿119.57	$0.000000000145 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$15.57 ₿1.64	$32.29K ₿166.07	$25.95K ₿119.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	MetaMAFIA MAF	$0.0000927 ₿0.00000095	-4.47	$25.85K ₿0	$0.00009746 ₿0.00000096	$0.00009147 ₿0.00000089	$24.79K ₿0.29	$46.35K ₿481.68	$25.85K ₿0
8344	Kalmar KALM	$0.003 ₿0.0000022	-7.92	$25.63K ₿19.35	$0.003259 ₿0.0000025	$0.002883 ₿0.0000022	$121.35 ₿0.21	$30.01K ₿22.65	$25.63K ₿19.35
8355	Atlas DEX ATS	$0.0004163 ₿0.000000064	-21.48	$25.45K ₿3.97	$0.0005314 ₿0.000000078	$0.000414 ₿0.000000062	$274.43 ₿0.23	$104.09K ₿16.22	$25.45K ₿3.97
8359	Chain of Legends CLEG	$0.0003697 ₿0.000000056	1.73	$25.27K ₿3.88	$0.0003887 ₿0.000000071	$0.0003634 ₿0.000000056	$2.64K ₿0.08	$230.56K ₿39.03	$25.27K ₿3.88
8365	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004508 ₿0.000000042	$0.004184 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8370	Fina.cash FINA	$0.00004657 ₿0.000000097	-0.54	$25.09K ₿19.98	$0.0000475 ₿0.00000010	$0.00004657 ₿0.000000097	$8.5K ₿0.03	$46.58K ₿98.85	$25.09K ₿19.98
8371	Gigacat GCAT	$0.00002502	-0.41	$25.03K	$0.00002523	$0.00002438	$131.97	$25.03K	$25.03K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.77 ₿0.00018	$19.32 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8379	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09292 ₿0.00000088	$0.07953 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8380	Moth MOTH	$0.00002485	-1.94	$24.86K	$0.0000254	$0.00002485	$124.66	$24.86K	$24.86K
8382	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001015 ₿0.00000000096	$0.00008653 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002411 ₿0.00000000022	$0.00002373 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	TRONCHES TRONCHES	$0.00002472	0	$24.73K	$0	$0	$49.45	$24.73K	$24.73K
8388	Based Lambow LAMBOW	$0.0000247	63.79	$24.7K	$0.00002483	$0.00001505	$88.78	$24.7K	$24.7K
8400	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004902 ₿0.0000000000046	$0.000000418 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8417	Bill the Bear BILL	$0.00000002707	1.80	$24.07K	$0.00000002744	$0.00000002659	$4.65	$24.07K	$24.07K
8419	Salad SALD	$0.0001952 ₿0.00000019	-2.17	$24.05K ₿24.42	$0.0001997 ₿0.00000021	$0.0001907 ₿0.00000019	$27.36K ₿3.35	$327.66K ₿332.71	$24.05K ₿24.42
8428	lifedog LFDOG	$0.00002502	6.39	$23.83K	$0.00002502	$0.00002271	$635.03	$23.83K	$23.83K
8434	The Crypto Prophecies TCP	$0.0002037 ₿0.000000014	-9.17	$23.8K ₿1.75	$0.0002243 ₿0.000000016	$0.0002033 ₿0.000000014	$11.48K ₿0.17	$48.91K ₿3.6	$23.8K ₿1.75
8435	Lama LAMA	$0.0000002394 ₿0.000000000062	-0.92	$23.75K ₿0	$0.0000002416 ₿0.000000000067	$0.0000002258 ₿0.000000000059	$64.77 ₿1.49	$23.75K ₿6.26	$23.75K ₿0
8438	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001685 ₿0.000000015	$0.001574 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8440	FUKU FUKU	$0.00000005623	-5.91	$23.66K	$0.00000005976	$0.00000005544	$155.57	$23.66K	$23.66K
8442	Satoshi Panda SAP	$0.000001179 ₿0.00000000056	1.91	$23.61K ₿0	$0.000001179 ₿0.00000000056	$0.00000115 ₿0.00000000054	$238.02 ₿2.26	$23.61K ₿11.83	$23.61K ₿0
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.00558 ₿0.000000052	$0.005131 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8446	SUMI SUMI	$0.00002373	1.59	$23.55K	$0.00002377	$0.00002199	$359.91	$23.55K	$23.55K
8453	DOTZ DOTZ	$0.0000516	0.15	$23.4K	$0.00005165	$0.00005	$438.15	$39.14K	$23.4K
8458	PolkaBridge PBR	$0.0003231 ₿0.00000098	-11.91	$23.33K ₿71.06	$0.0003677 ₿0.0000011	$0.0003054 ₿0.00000095	$848.7 ₿19.14	$24.22K ₿73.98	$23.33K ₿71.06
8464	Matrixswap MATRIX	$0.0006856 ₿0.000000011	0.66	$23.26K ₿0.4	$0.001906 ₿0.000000012	$0.0006719 ₿0.000000011	$16.99 ₿0	$68.57K ₿1.18	$23.26K ₿0.4
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8474	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8483	SHELL SS20	$0.00002292 ₿0.000000012	0.32	$22.93K ₿12.87	$0.00002538 ₿0.000000013	$0.00002256 ₿0.0000000096	$109.39K ₿1.32	$22.93K ₿12.87	$22.93K ₿12.87
8488	DackieSwap [OLD] DACKIE	$0.0002913 ₿0.000000056	-0.19	$22.89K ₿11.36	$0.0002926 ₿0.000000064	$0.0002862 ₿0.000000052	$3.84 ₿0.66	$47.67K ₿53.38	$22.89K ₿11.36
8492	High AF ATH	$0.0000229	0.47	$22.84K	$0.00002307	$0.00002209	$3.85	$22.84K	$22.84K
8496	Mind Zero MIND	$0.00002281	-0.15	$22.79K	$0.0000229	$0.00002207	$24.29	$22.79K	$22.79K
8503	Bowled.io BWLD	$0.0001147 ₿0.00000065	-14.56	$22.54K ₿0	$0.0001717 ₿0.00000073	$0.0001101 ₿0.00000058	$73.56K ₿0.36	$57.37K	$22.54K ₿0
8509	Cow COW	$0.00002307	0.50	$22.5K	$0.00002313	$0.00002279	$12.32	$22.5K	$22.5K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2015 ₿0.0000019	$0.1814 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8515	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4072 ₿0.0000038	$0.3797 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003282 ₿0.000000031	$0.003031 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	GameBoy GBOY	$0.00002241 ₿0.0000000024	0.48	$22.34K ₿0	$0.00002286 ₿0.0000000033	$0.00002167 ₿0.0000000014	$125.07 ₿0.28	$22.34K	$22.34K ₿0
8524	Finblox FBX	$0.000004629 ₿0.0000000085	8.75	$22.2K ₿17.11	$0.00000465 ₿0.0000000085	$0.000004189 ₿0.0000000081	$242.31 ₿1.37	$43.81K ₿80.95	$22.2K ₿17.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}