52 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7402	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7405	XP XP	$0.00003436	6.69	$34.37K	$0.00003464	$0.00003202	$8.78	$34.37K	$34.37K
7409	VERA VERA	$0.0001348 ₿0.000000016	-0.05	$34.24K ₿4.08	$0.0001353 ₿0.000000016	$0.0001339 ₿0.000000014	$134.13K ₿1.32	$134.92K ₿16.07	$34.24K ₿4.08
7411	Bodrumspor Fan Token BDRM	$0.002688 ₿0.000000084	5.68	$34.23K ₿1.06	$0.002692 ₿0.000000084	$0.002543 ₿0.000000072	$249.6 ₿0.11	$109.52K ₿3.38	$34.23K ₿1.06
7418	PolkaWar PWAR	$0.0004762 ₿0.000000039	-2.18	$33.99K ₿2.85	$0.0004897 ₿0.000000043	$0.0004661 ₿0.000000038	$2.9K ₿0.25	$42.18K ₿3.53	$33.99K ₿2.85
7420	MetaMAFIA MAF	$0.0001216 ₿0.00000095	6.52	$33.92K ₿0	$0.000124 ₿0.00000096	$0.0001133 ₿0.00000089	$1.25K ₿0.29	$60.83K ₿481.68	$33.92K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7455	Chefdotfun CHEF	$0.0003873	0.69	$32.96K	$0.0003912	$0.0003776	$426.29	$32.96K	$32.96K
7459	MILK2 MILK2	$0.001456 ₿0.00000013	-35.64	$32.88K ₿3.08	$0.01807 ₿0.00000021	$0.01138 ₿0.00000013	$14.9 ₿0	$32.88K ₿3.08	$32.88K ₿3.08
7460	Deportivo Alavés Fan Token DAFT	$0.001318 ₿0.000000052	-8.87	$32.85K ₿1.3	$0.001478 ₿0.000000053	$0.001317 ₿0.000000045	$40.91 ₿0.07	$32.85K ₿1.3	$32.85K ₿1.3
7462	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07339 ₿0.00000087	$0.05981 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7478	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01061 ₿0.00000012	$0.01 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7479	LiquidLayer LILA	$0.005155 ₿0.0000079	296.89	$32.23K ₿65.73	$0.005412 ₿0.0000088	$0.001287 ₿0.0000077	$149.65 ₿2	$41.25K ₿79.67	$32.23K ₿65.73
7483	Sonic Solana SONIC	$0.00003211	3.28	$32.12K	$0.00006498	$0.00003104	$132.93	$32.12K	$32.12K
7484	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008626 ₿0.000000000010	$0.000000659 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Hootchain HOOT	$0.01907	-21.36	$31.74K	$0.03026	$0.01901	$254.37	$31.82K	$31.74K
7496	Green Planet GAMMA	$0.0003171 ₿0.00000010	-0.13	$31.71K ₿9.56	$0.0003214 ₿0.00000010	$0.0003127 ₿0.00000010	$24.96 ₿0.02	$31.71K ₿10.23	$31.71K ₿9.56
7497	EnKrypto KRYPT	$0.00003313	0	$31.72K	$0	$0	$2.69	$33.14K	$31.72K
7506	LOOPY LOOPY	$0.00000003134	0.67	$31.5K	$0.00000003223	$0.00000003101	$3.12	$31.5K	$31.5K
7508	Based Lambow LAMBOW	$0.00003138	-0.66	$31.42K	$0.00003198	$0.00003093	$1.97	$31.42K	$31.42K
7512	RaceX RACEX	$0.00004229 ₿0.0000000037	-1.99	$31.38K ₿2.81	$0.0003249 ₿0.0000000038	$0.0003157 ₿0.0000000037	$1.03 ₿0	$42.29K ₿3.79	$31.38K ₿2.81
7516	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7519	Lama LAMA	$0.0000003148 ₿0.000000000062	-0.02	$31.23K ₿0	$0.0000003206 ₿0.000000000067	$0.0000003032 ₿0.000000000059	$162.65 ₿1.49	$31.23K ₿6.26	$31.23K ₿0
7524	Plata Network PLATA	$0.00008527 ₿0.0000000053	-4.73	$31.18K ₿1.67	$0.00009108 ₿0.0000000056	$0.00008435 ₿0.0000000053	$10.27 ₿0	$43.49K ₿1.67	$31.18K ₿1.67
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003104 ₿0.000000037	$0.002949 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	April APRIL	$0.000292 ₿0.000000035	6.84	$31.14K ₿3.83	$0.000294 ₿0.000000036	$0.0002706 ₿0.000000032	$36.96K ₿0.09	$36.51K ₿4.48	$31.14K ₿3.83
7527	SharedStake Governance Token SGTV2	$0.01146 ₿0.0000010	0	$31.13K ₿2.9	$0	$0	$15.45 ₿0	$101.91K ₿9.51	$31.13K ₿2.9
7528	Peruvian National Football Team Fan Token FPFT	$0.001357 ₿0.00000012	0.02	$31.11K ₿2.83	$0.00136 ₿0.00000012	$0.001339 ₿0.00000010	$328.5 ₿0.35	$132.95K ₿12.12	$31.11K ₿2.83
7530	Raze Network RAZE	$0.0004537 ₿0.000000042	-5.12	$30.99K ₿2.84	$0.0004824 ₿0.000000046	$0.0004606 ₿0.000000038	$14.97K ₿0.67	$55.28K ₿5.06	$30.99K ₿2.84
7531	Quantum Network QSWAP	$0.00000309	-1.31	$30.89K	$0.000003159	$0.000003059	$16.07	$30.89K	$30.89K
7534	Lyncoin LCN	$0.000001309 ₿0.00000000023	0.14	$30.83K ₿3.71	$0.000001359 ₿0.00000000024	$0.000001289 ₿0.00000000021	$1.96K ₿0.85	$31.04K ₿3.71	$30.83K ₿3.71
7537	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003142 ₿0.000000037	$0.002906 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7542	스크럼블 네트워크 SKM	$0.00002915 ₿0.0000000027	-3.00	$30.7K ₿2.95	$0.00003021 ₿0.0000000030	$0.00002803 ₿0.0000000026	$2.18K ₿0.11	$43.71K ₿4.2	$30.7K ₿2.95
7543	Desmos DSM	$0.000349 ₿0.00000033	-1.38	$30.62K ₿27.51	$0.0003593 ₿0.00000034	$0.0003384 ₿0.00000033	$76.53 ₿0	$56.5K ₿54	$30.62K ₿27.51
7547	Justice for Pnut and Fred JUSTICE	$0.00003101	7.25	$30.4K	$0.0000316	$0.0000282	$431.62	$30.4K	$30.4K
7554	Ken KEN	$0.00003028	1.75	$30.29K	$0.00003036	$0.00002975	$517.83	$30.29K	$30.29K
7562	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3671 ₿0.0000044	$0.3537 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7564	Smilek SMILEK	$0.00000001503 ₿0.000000000078	6.38	$30K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$254.83 ₿2.85	$30K ₿156.19	$30K ₿156.19
7566	Undead Blocks UNDEAD	$0.001999 ₿0.0000018	0.50	$29.99K ₿27.31	$0.00202 ₿0.0000019	$0.00198 ₿0.0000017	$124.68K ₿0	$999.67K ₿910.37	$29.99K ₿27.31
7568	Wonderland TIME	$0.03332 ₿0.0000019	-1.39	$29.99K ₿1.78	$0.03441 ₿0.0000020	$0.03258 ₿0.0000019	$2.73 ₿0	$1.73M ₿102.88	$29.99K ₿1.78
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7575	Yumi $YUMI	$0.00003571	4.96	$29.77K	$0.00003604	$0.00003329	$38.6	$29.77K	$29.77K
7578	Tethys Finance TETHYS	$0.002784 ₿0.0000032	0.20	$29.65K ₿35.04	$0.002815 ₿0.0000035	$0.002703 ₿0.0000032	$1.85 ₿0.15	$29.65K ₿35.04	$29.65K ₿35.04
7581	Zyberswap ZYB	$0.002208 ₿0.00000094	0.79	$29.59K ₿8.63	$0.00223 ₿0.0000010	$0.002159 ₿0.00000089	$19.51 ₿0.79	$29.59K ₿8.63	$29.59K ₿8.63
7583	Salad SALD	$0.0002395 ₿0.00000019	-14.61	$29.49K ₿24.42	$0.0002893 ₿0.00000021	$0.0002332 ₿0.00000019	$128.17K ₿3.35	$401.87K ₿332.71	$29.49K ₿24.42
7585	Yalla Sun YSU	$0.00002947	-0.31	$29.48K	$0.00003006	$0.00002947	$13.97	$29.48K	$29.48K
7601	Grizzly Honey GHNY	$0.02122 ₿0.000039	-0.09	$29.1K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$26.55 ₿0.25	$29.1K ₿52.04	$29.1K ₿52.04
7605	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7609	All Your Base YOBASE	$0.000001379 ₿0.00000000042	0.15	$28.94K ₿8.82	$0.00003539 ₿0.00000000042	$0.00003464 ₿0.00000000041	$3.87 ₿0.02	$28.94K ₿8.82	$28.94K ₿8.82
7611	KOLT $KOLT	$0.0000289	4.17	$28.89K	$0.00002968	$0.00002725	$16.45	$28.89K	$28.89K
7613	Chain of Legends CLEG	$0.0004227 ₿0.000000056	-0.88	$28.88K ₿3.88	$0.0004296 ₿0.000000071	$0.000407 ₿0.000000056	$9.57K ₿0.08	$263.56K ₿39.03	$28.88K ₿3.88
7615	Dogy DOGY	$0.00000002889	-0.52	$28.79K	$0.00000002936	$0.00000002853	$129.04K	$28.79K	$28.79K
7616	Molly MOLLY	$0.00000006831	-0.06	$28.74K	$0.00000006848	$0.00000006823	$1.86	$28.74K	$28.74K
7618	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05909 ₿0.00000070	$0.05734 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7620	Nemesis Downfall ND	$0.00000168 ₿0.0000000033	-9.39	$28.66K ₿33.65	$0.000001859 ₿0.0000000034	$0.00000168 ₿0.0000000030	$549.19 ₿1.58	$32.38K ₿66.59	$28.66K ₿33.65
7622	0xGen XGN	$0.00006719	5.37	$28.62K	$0.00006752	$0.00006375	$1.98K	$67.16K	$28.62K
7624	Abi ABI	$0.0000286	2.08	$28.6K	$0.00003216	$0.00002712	$633.97	$28.6K	$28.6K
7626	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0225 ₿0.00000026	$0.01852 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7629	SANTA HAT SANTAHAT	$0.00002841	7.57	$28.36K	$0.00002896	$0.00002576	$389.64	$28.36K	$28.36K
7629	모에다 MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.0569 ₿0.00000068	$0.05094 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7633	NetherFi NFI	$0.0001047 ₿0.000000070	-1.94	$28.34K ₿18.85	$0.000107 ₿0.000000093	$0.0001035 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05159 ₿0.00000061	$0.04333 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7639	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004805 ₿0.000000057	$0.00438 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7645	Satoshi Panda SAP	$0.00000139 ₿0.00000000056	-0.81	$28.01K ₿0	$0.00000141 ₿0.00000000056	$0.00000139 ₿0.00000000054	$40.84 ₿2.26	$28.01K ₿11.83	$28.01K ₿0
7648	Baby Tiger $BBT	$0.00001397	16.32	$27.99K	$0.00001455	$0.00001201	$513.26	$27.99K	$27.99K
7649	Solala SOLALA	$0.00006069 ₿0.000000037	4.00	$27.98K ₿0	$0.00006187 ₿0.000000052	$0.00005738 ₿0.000000022	$216.03 ₿4.3	$27.98K ₿17.14	$27.98K ₿0
7658	Bufficorn BUFFI	$0.00000006565	1.70	$27.62K	$0.00000006627	$0.00000006423	$27.64	$27.62K	$27.62K
7659	Rito RITO	$0.00001499 ₿0.0000000010	0	$27.61K ₿1.82	$0.00008343 ₿0.0000000010	$0.00008343 ₿0.0000000010	$0.03 ₿0	$30.43K ₿2.03	$27.61K ₿1.82
7677	Catfish CATFISH	$0.00002725 ₿0.0000000074	15.94	$27.25K ₿7.38	$0.0008543 ₿0.000000010	$0.000531 ₿0.0000000063	$2.32 ₿0.57	$27.25K ₿7.38	$27.25K ₿7.38
7678	Quasar QUASAR	$0.00002722	3.66	$27.22K	$0.00002786	$0.00002551	$46.61	$27.22K	$27.22K
7679	AstroSwap ASTRO	$0.00006349 ₿0.0000000084	0.50	$27.19K ₿3.57	$0.00006443 ₿0.0000000091	$0.00006187 ₿0.0000000080	$1.83K ₿0.36	$634.69K ₿83.42	$27.19K ₿3.57
7685	BLAKE BLAKE	$0.0000271	-0.09	$27.11K	$0.00002737	$0.00002705	$40.52	$27.11K	$27.11K
7687	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.08K ₿13.21	$0.001638 ₿0.000000019	$0.001251 ₿0.000000014	$0.48 ₿0	$27.08K ₿13.22	$27.08K ₿13.21
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.07999 ₿0.00000095	$0.06637 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7689	UNO UNO	$0.9787 ₿0.000014	-2.54	$27.03K ₿6.74	$1.02 ₿0.000014	$0.9595 ₿0.000014	$45.3 ₿0.28	$27.03K ₿6.75	$27.03K ₿6.74
7690	Donkey King DOKY	$0.00000312	4.06	$27.02K	$0.000003199	$0.000002919	$24.7	$27.02K	$27.02K
7700	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7704	SCHIZO SCHIZO	$0.00002674	3.56	$26.73K	$0.0000271	$0.00002485	$414.19	$26.73K	$26.73K
7705	TRONCHES TRONCHES	$0.00002669	0	$26.7K	$0	$0	$68.68	$26.7K	$26.7K
7717	Pleb PLEB	$0.00002642	0.19	$26.42K	$0.0000268	$0.00002585	$2.69	$26.42K	$26.42K
7718	trumpie TRUMPIE	$0.00002669	6.40	$26.42K	$0.0000272	$0.00002498	$50.56	$26.42K	$26.42K
7720	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05125 ₿0.00000061	$0.04746 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7721	Mongy MONGY	$0.00002635	0	$26.35K	$0	$0	$1.29	$26.35K	$26.35K
7724	GoWithMi GMAT	$0.00001046 ₿0.0000000010	-3.21	$26.27K ₿2.55	$0.00002298 ₿0.0000000010	$0.000009989 ₿0.00000000091	$8.19K ₿0.23	$155.94K ₿15.12	$26.27K ₿2.55
7731	Doogle DOOGLE	$0.0000261	4.54	$26.1K	$0.00002676	$0.00002443	$8.4	$26.1K	$26.1K
7732	Spike SPIKE	$0.0000261	0.85	$26.1K	$0.00002671	$0.00002532	$42.34	$26.1K	$26.1K
7741	Bruh BRUH	$0.00002591	-0.01*	$25.92K	$0.00002661	$0.00002578	$294.79	$25.92K	$25.92K
7743	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01193 ₿0.00000014	$0.01178 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7745	Earn Network EARN	$0.00004314 ₿0.000000016	2.82	$25.86K ₿10.03	$0.0000487 ₿0.000000016	$0.00004064 ₿0.000000015	$7.89K ₿0.99	$431.35K ₿167.25	$25.86K ₿10.03
7753	Love Monster LOVE	$0.00000572	1.02	$25.72K	$0.000006	$0.000005519	$1.98K	$25.72K	$25.72K
7754	Yield Protocol YIELD	$0.0003598 ₿0.000000029	3.11	$25.71K ₿2.09	$0.002512 ₿0.000000030	$0.002363 ₿0.000000028	$50.64 ₿0.61	$50.62K ₿4.12	$25.71K ₿2.09
7756	NodelyAI $NODE	$0.00003457	-5.98	$25.56K	$0.00003741	$0.00003427	$419.87	$34.57K	$25.56K
7762	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7764	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-4.26	$25.34K ₿263.45	$0.00006817 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7769	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.49 ₿0.000053	$4.22 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7771	Metapro MPRO	$0.001482	-1.55	$25.23K	$0.001531	$0.001449	$84.48K	$212.96K	$25.23K
7774	gringo GRINGO	$0.00002661	-2.69	$25.18K	$0.00002771	$0.00002631	$14.92	$25.18K	$25.18K
7780	BAMBIT BAMBIT	$0.0003135	7.51	$25.09K	$0.0003152	$0.0002916	$5.38	$25.09K	$25.09K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}