52 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7621	Donkey King DOKY	$0.00000379	0.39	$32.85K	$0.000003899	$0.00000375	$40.92	$32.85K	$32.85K
7622	Lama LAMA	$0.0000003294 ₿0.000000000062	0.08	$32.68K ₿0	$0.0000003365 ₿0.000000000067	$0.0000003274 ₿0.000000000059	$3.85 ₿1.49	$32.68K ₿6.26	$32.68K ₿0
7625	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7627	The Crypto Prophecies TCP	$0.0002771 ₿0.000000014	0.09	$32.37K ₿1.75	$0.0002829 ₿0.000000016	$0.0002766 ₿0.000000014	$14.81K ₿0.17	$66.52K ₿3.6	$32.37K ₿1.75
7629	Undead Blocks UNDEAD	$0.00218 ₿0.0000018	0.78	$32.71K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$128.12K ₿0	$1.09M ₿910.37	$32.71K ₿27.31
7629	모에다 MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06486 ₿0.00000068	$0.05806 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7634	Lyncoin LCN	$0.00000134 ₿0.00000000023	25.12	$32.11K ₿3.71	$0.00000152 ₿0.00000000024	$0.00000106 ₿0.00000000021	$2.24K ₿0.85	$32.23K ₿3.71	$32.11K ₿3.71
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05881 ₿0.00000061	$0.04939 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003074 ₿0.0000000032	$0.0003046 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7638	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	3.06	$32.13K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$32.38 ₿4.06	$33.85K ₿59.14	$32.13K ₿56.14
7640	Privapp Network BPRIVA	$0.01 ₿0.000030	1.08	$32.1K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$2.44 ₿5.08	$99.99K ₿61.13	$32.1K ₿15.28
7643	LOD3 Token LOD3	$0.0005587 ₿0.00010	8.29	$32.01K ₿0	$0.0005589	$0.0005159	$68.4 ₿0	$430.25K ₿8.01K	$32.01K ₿0
7646	Stick STICK	$0.00003581	-0.52	$31.84K	$0.0000366	$0.00003482	$70.64	$31.84K	$31.84K
7648	Rewardable REWARD	$0.0001278	-6.63	$31.68K	$0.0001371	$0.0001275	$83.73	$127.86K	$31.68K
7658	Desmos DSM	$0.0003574 ₿0.00000033	-3.40	$31.42K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$107.94 ₿0	$57.88K ₿54	$31.42K ₿27.51
7659	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.006788 ₿0.000000071	$0.006619 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7661	0xGen XGN	$0.00007354	-10.88	$31.34K	$0.00009331	$0.00007234	$15.73K	$73.55K	$31.34K
7668	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005628 ₿0.000000059	$0.005397 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7677	Yumi $YUMI	$0.00003721	1.55	$31.03K	$0.00003721	$0.00003622	$56.46	$31.03K	$31.03K
7678	BAMBIT BAMBIT	$0.0003867	1.28	$30.94K	$0.0003878	$0.000377	$8.54	$30.94K	$30.94K
7683	Quantum Network QSWAP	$0.000003059	0.55	$30.62K	$0.00000312	$0.000003029	$56.22	$30.62K	$30.62K
7686	YOUNES YOUNES	$0.00003067	0.45	$30.51K	$0.00003144	$0.00003026	$16.24	$30.51K	$30.51K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09118 ₿0.00000095	$0.07565 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7691	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7693	Construct STANDARD	$0.002927 ₿0.00000070	0.02	$30.55K ₿7.35	$0.002927 ₿0.00000070	$0.002925 ₿0.00000068	$47.73 ₿0	$58.54K ₿14.1	$30.55K ₿7.35
7698	Buddha BUDDHA	$0.0000003041 ₿0.00000000011	-10.86	$30.42K ₿9.61	$0.00001251 ₿0.00000000013	$0.00001044 ₿0.00000000010	$63.35 ₿0.87	$304.15K ₿116.5	$30.42K ₿9.61
7702	gmeow cat GMEOW	$0.00003025 ₿0.000000010	4.54	$30.32K ₿0	$0.00003112 ₿0.000000017	$0.00002892 ₿0.000000010	$252.69 ₿0.89	$30.32K ₿10.37	$30.32K ₿0
7709	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7710	April APRIL	$0.0002833 ₿0.000000035	-0.05	$30.21K ₿3.83	$0.000288 ₿0.000000036	$0.0002824 ₿0.000000032	$27.99 ₿0.09	$35.42K ₿4.48	$30.21K ₿3.83
7711	Bodrumspor Fan Token BDRM	$0.002371 ₿0.000000084	-1.58	$30.19K ₿1.06	$0.002436 ₿0.000000084	$0.002344 ₿0.000000072	$2.96K ₿0.11	$96.59K ₿3.38	$30.19K ₿1.06
7714	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001144 ₿0.000000012	$0.0006191 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7718	Distracted Dudes DUDE	$0.000003009 ₿0.0000000027	0.14	$30.09K ₿0	$0.000003019 ₿0.0000000037	$0.000002979 ₿0.0000000022	$1.53 ₿3.81	$30.09K ₿27.39	$30.09K ₿0
7722	Pine PINE	$0.001366 ₿0.00000016	-0.28	$30.02K ₿2.63	$0.001372 ₿0.00000016	$0.001365 ₿0.00000015	$14.58K ₿0.32	$271.97K ₿32.01	$30.02K ₿2.63
7724	High AF ATH	$0.00003	0.82	$29.81K	$0.00003076	$0.00002949	$8.36	$29.81K	$29.81K
7726	Future Protocol FUTURE	$0.0000261 ₿0.000000020	-19.82	$30.01K ₿0	$0.00003295 ₿0.000000025	$0.0000258 ₿0.000000019	$890.69 ₿0.22	$30.01K ₿23.01	$30.01K ₿0
7729	GenomesDAO GENE $GENE	$0.00011 ₿0.00000024	0.95	$29.81K ₿65.03	$0.02367 ₿0.00000024	$0.02103 ₿0.00000022	$53.91 ₿3.28	$110.08K ₿240.09	$29.81K ₿65.03
7732	Grizzly Honey GHNY	$0.02171 ₿0.000039	1.19	$29.76K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$18.95 ₿0.25	$29.76K ₿52.04	$29.76K ₿52.04
7741	Solpaca SOLPAC	$0 ₿0.00000000000000018	8.20	$29.71K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$377.59 ₿0.22	$29.71K ₿12.92	$29.71K ₿0
7746	trumpie TRUMPIE	$0.00002992	2.48	$29.62K	$0.00003275	$0.00002894	$1.22K	$29.62K	$29.62K
7748	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08365 ₿0.00000087	$0.06818 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7754	Raze Network RAZE	$0.0004342 ₿0.000000042	-13.64	$29.22K ₿2.84	$0.0005031 ₿0.000000046	$0.0004342 ₿0.000000038	$33.28K ₿0.67	$52.11K ₿5.06	$29.22K ₿2.84
7755	DuckyDuck DUCKY	$0.000146	0.41	$29.19K	$0.0001464	$0.0001451	$82.42	$29.19K	$29.19K
7758	Big Cheungus $CHEUNGUS	$0.00002917	-0.73	$29.17K	$0.00002945	$0.00002884	$3.81	$29.17K	$29.17K
7771	UNO UNO	$0.9892 ₿0.000014	0.11	$28.98K ₿6.74	$1.03 ₿0.000014	$0.9811 ₿0.000014	$108.31 ₿0.28	$28.98K ₿6.75	$28.98K ₿6.74
7773	Lovely Inu finance LOVELY	$0.00000971 ₿0.0000000000016	12.51	$28.97K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$208.37 ₿43.86	$97.08K ₿122.39	$28.97K ₿113.82
7775	Peruvian National Football Team Fan Token FPFT	$0.001265 ₿0.00000012	0.37	$28.96K ₿2.83	$0.00127 ₿0.00000012	$0.001195 ₿0.00000010	$19.09K ₿0.35	$123.78K ₿12.12	$28.96K ₿2.83
7783	Chain of Legends CLEG	$0.000419 ₿0.000000056	-1.50	$28.64K ₿3.88	$0.0004255 ₿0.000000071	$0.0004179 ₿0.000000056	$10.04K ₿0.08	$261.33K ₿39.03	$28.64K ₿3.88
7784	Cyber Arena CAT	$0.00001652 ₿0.000000021	0.09	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7801	NetherFi NFI	$0.0001047 ₿0.000000070	0.83	$28.35K ₿18.85	$0.0001061 ₿0.000000093	$0.0001033 ₿0.000000069	$5.16 ₿0.7	$41.91K ₿28.01	$28.35K ₿18.85
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01997 ₿0.00000021	$0.01938 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7807	Shork SHORK	$0.00000282	12.26	$28.17K	$0.00000304	$0.00000247	$589.35	$28.17K	$28.17K
7815	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3414 ₿0.0000035	$0.3119 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7817	Cats N Cars CNC	$0.00003893	0.30	$28.07K	$0.00003971	$0.00003847	$4.24	$38.93K	$28.07K
7821	Molly MOLLY	$0.00000006653	1.23	$27.98K	$0.00000006741	$0.00000006495	$19.37	$27.98K	$27.98K
7831	Rito RITO	$0.00001507 ₿0.0000000010	0	$27.79K ₿1.82	$0.00009511 ₿0.0000000010	$0.00009511 ₿0.0000000010	$0.09 ₿0	$30.62K ₿2.03	$27.79K ₿1.82
7833	RaceX RACEX	$0.00003741 ₿0.0000000037	-1.99	$27.76K ₿2.81	$0.0003703 ₿0.0000000038	$0.0003599 ₿0.0000000037	$115.77 ₿0	$37.41K ₿3.79	$27.76K ₿2.81
7836	Bufficorn BUFFI	$0.00000006588	0.09	$27.72K	$0.00000006599	$0.00000006564	$19.7	$27.72K	$27.72K
7837	BLAKE BLAKE	$0.00002771	0	$27.72K	$0	$0	$2.34	$27.72K	$27.72K
7842	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7868	goatwifhat GIF	$0.0000272	12.42	$27.18K	$0.00002761	$0.00002404	$202.49	$27.18K	$27.18K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04842 ₿0.00000050	$0.04634 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001867 ₿0.000000019	$0.001426 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7880	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7882	Pleb PLEB	$0.0000271	1.95	$27.07K	$0.0000275	$0.00002625	$4.33	$27.07K	$27.07K
7883	Tunachain TUNA	$0.0004321 ₿0.0000037	3.60	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7902	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006019 ₿0.0000000063	$0.0005307 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Kalmar KALM	$0.003081 ₿0.0000022	3.41	$26.29K ₿19.35	$0.003103 ₿0.0000025	$0.002975 ₿0.0000022	$22.35 ₿0.21	$30.78K ₿22.65	$26.29K ₿19.35
7911	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.00891 ₿0.000000093	$0.008003 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7913	Satoshi Panda SAP	$0.0000013 ₿0.00000000056	0.06	$26.22K ₿0	$0.00000132 ₿0.00000000056	$0.000001289 ₿0.00000000054	$89.7 ₿2.26	$26.22K ₿11.83	$26.22K ₿0
7914	Based Lambow LAMBOW	$0.00002621	-0.26	$26.21K	$0.00002667	$0.00002496	$510.27	$26.21K	$26.21K
7917	CATEX CATEX	$0.00000006488 ₿0.00000000016	-75.68	$26.2K ₿0	$0.0000002667 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.47K ₿0.79	$57.52K ₿164.99	$26.2K ₿0
7918	Yield Protocol YIELD	$0.0003663 ₿0.000000029	45.31	$26.17K ₿2.09	$0.0003713 ₿0.000000030	$0.000252 ₿0.000000028	$1.8 ₿0.61	$51.53K ₿4.12	$26.17K ₿2.09
7919	Ken KEN	$0.00002614	1.03	$26.15K	$0.00002625	$0.00002578	$262.16	$26.15K	$26.15K
7921	DackieSwap [OLD] DACKIE	$0.0002842 ₿0.000000056	-5.40	$26.09K ₿11.36	$0.0003028 ₿0.000000064	$0.0002797 ₿0.000000052	$170.85 ₿0.66	$50.72K ₿53.38	$26.09K ₿11.36
7922	Salad SALD	$0.0002122 ₿0.00000019	-8.89	$26.04K ₿24.42	$0.0002329 ₿0.00000021	$0.0002025 ₿0.00000019	$123.26K ₿3.35	$354.9K ₿332.71	$26.04K ₿24.42
7927	LSDx Finance LSD	$0.0004795 ₿0.00000012	2.69	$25.91K ₿6.81	$0.01212 ₿0.00000012	$0.01143 ₿0.00000012	$80.59 ₿0.44	$239.77K ₿63.05	$25.91K ₿6.81
7934	Babylons BABI	$0.0002735 ₿0.000000042	-0.13	$25.67K ₿4.1	$0.000274 ₿0.000000043	$0.0002732 ₿0.000000042	$15.2K ₿0.22	$51.57K ₿8.24	$25.67K ₿4.1
7936	NFTify N1	$0.001256 ₿0.00000014	1.75	$25.58K ₿2.91	$0.001266 ₿0.00000014	$0.00123 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.14 ₿0.000054	$4.66 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	LiquidLayer LILA	$0.00409 ₿0.0000079	1.21	$25.57K ₿65.73	$0.004118 ₿0.0000088	$0.003968 ₿0.0000077	$7.13 ₿2	$32.73K ₿79.67	$25.57K ₿65.73
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00004034 ₿0.00000000042	$0.00003949 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7940	Arcs ARX	$0.0001447 ₿0.000000031	53.65	$25.49K ₿5.57	$0.0001471 ₿0.000000033	$0.00009001 ₿0.000000030	$14.96K ₿6.3	$57.92K ₿12.65	$25.49K ₿5.57
7941	메디쉐어스 MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002847 ₿0.0000000029	$0.0002728 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7946	DarkCrypto Share SKY	$0.3147 ₿0.000037	0.06	$25.41K ₿2.98	$0.3145 ₿0.000038	$0.3145 ₿0.000036	$123.57 ₿0	$25.41K ₿2.65	$25.41K ₿2.98
7948	Iustitia Coin IUS	$0.0000002751 ₿0.000000000071	0.75	$25.38K ₿6.57	$0.0000002751 ₿0.000000000077	$0.000000269 ₿0.000000000069	$20.38 ₿2.45	$25.38K ₿6.57	$25.38K ₿6.57
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.004787 ₿0.000000050	$0.004501 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7957	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-1.20	$25.19K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$54.83 ₿1.58	$28.47K ₿66.59	$25.19K ₿33.65
7959	Love Monster LOVE	$0.000005579	-1.17	$25.13K	$0.000005669	$0.000005579	$15.66K	$25.13K	$25.13K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.000033 ₿0.00000000034	$0.0000291 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7977	Baby Tiger $BBT	$0.00001239	-1.37	$24.81K	$0.0000127	$0.00001203	$70.68	$24.81K	$24.81K
7986	SAVAGE SAVG	$0.0000514 ₿0.00000011	-1.08	$24.65K ₿55.4	$0.00005306 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7995	Zyberswap ZYB	$0.001797 ₿0.00000094	5.15	$24.42K ₿8.63	$0.001843 ₿0.0000010	$0.001709 ₿0.00000089	$365.79 ₿0.79	$24.42K ₿8.63	$24.42K ₿8.63
7997	SHELL SS20	$0.00002415 ₿0.000000012	-10.71	$24.15K ₿12.87	$0.00002746 ₿0.000000013	$0.00002387 ₿0.0000000096	$34.03K ₿1.32	$24.15K ₿12.87	$24.15K ₿12.87
7998	Gigacat GCAT	$0.0000243	0.16	$24.29K	$0.00002496	$0.000024	$14.27	$24.29K	$24.29K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}