52 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8023	Paragen RGEN	$0.0003023 ₿0.00000016	4.85	$30.61K ₿15.69	$0.01743 ₿0.00000016	$0.01655 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8024	Aurora AURORA	$0.00003059	-6.51	$30.59K	$0.00003309	$0.00003063	$493.39	$30.59K	$30.59K
8029	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8040	Bug BUG	$0.000000000073	10.25	$30.28K	$0.000000000074	$0.000000000066	$1.39K	$30.28K	$30.28K
8041	RIKU RIKU	$0.00000006086 ₿0.000000000028	-1.64	$30.23K ₿14.23	$0.000003135 ₿0.000000000029	$0.000002777 ₿0.000000000026	$9.62 ₿0.4	$60.87K ₿28.66	$30.23K ₿14.23
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003799 ₿0.0000000036	$0.0003077 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8058	컨텐츠박스 BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003011 ₿0.0000000028	$0.0002921 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8063	Mongy MONGY	$0.00002968	1.03	$29.67K	$0.00003002	$0.00002873	$18.39	$29.67K	$29.67K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.338 ₿0.0000032	$0.3233 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8069	Mineable MNB	$0.00004903 ₿0.0000000054	-18.31	$29.54K ₿3.29	$0.00006002 ₿0.0000000098	$0.00004903 ₿0.0000000052	$3.26 ₿4.04	$33.46K ₿3.75	$29.54K ₿3.29
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002364 ₿0.000000000000022	$0.000000001032 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003322 ₿0.0000000031	$0.0002642 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8085	Gorilla In A Coupe GIAC	$0.000000000072 ₿0.00000000000036	-6.95	$29.2K ₿0	$0.00000004087 ₿0.00000000000039	$0.00000003734 ₿0.00000000000035	$42.93 ₿8.46	$30.1K ₿152.31	$29.2K ₿0
8086	XP XP	$0.00002913	1.55	$29.14K	$0.00002913	$0.00002856	$3.21	$29.14K	$29.14K
8090	Yumi $YUMI	$0.00003487	-1.26	$29.07K	$0.00003533	$0.00003465	$8.14	$29.07K	$29.07K
8091	Pleb PLEB	$0.000029	3.59	$29.04K	$0.0000293	$0.00002799	$24.79	$29.04K	$29.04K
8099	Golff GOF	$0.002415 ₿0.00000026	7.74	$28.85K ₿3.21	$0.02814 ₿0.00000026	$0.02593 ₿0.00000024	$7.4 ₿0.31	$28.85K ₿3.21	$28.85K ₿3.21
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8103	Quasar QUASAR	$0.00002867	0.15	$28.67K	$0.00002937	$0.00002848	$131.13	$28.67K	$28.67K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.64 ₿0.000053	$5.29 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8120	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8122	UNO UNO	$0.9755 ₿0.000014	-0.43	$28.34K ₿6.74	$0.9985 ₿0.000014	$0.9339 ₿0.000014	$112 ₿0.28	$28.34K ₿6.75	$28.34K ₿6.74
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	XMax XMX	$0.000001049 ₿0.00000000030	1.37	$28.25K ₿8.11	$0.000001049 ₿0.00000000030	$0.00000103 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8128	프리마스 PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002839 ₿0.000000027	$0.002559 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8131	Zaros ZRS	$0.0002826	18.58	$28.12K	$0.0002855	$0.0002367	$149.15	$282.69K	$28.12K
8140	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5504 ₿0.0000052	$0.5242 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8141	Cats N Cars CNC	$0.00003885	-0.94	$28.02K	$0.00003923	$0.00003863	$10.19	$38.86K	$28.02K
8143	gmeow cat GMEOW	$0.00002801 ₿0.000000010	1.54	$27.95K ₿0	$0.00002795 ₿0.000000017	$0.00002619 ₿0.000000010	$100.92 ₿0.89	$27.95K ₿10.37	$27.95K ₿0
8146	Effect Network EFX	$0.000135 ₿0.00000039	-0.77	$27.91K ₿81.62	$0.0001372 ₿0.00000042	$0.0001331 ₿0.00000037	$24.62 ₿0	$87.78K ₿256.72	$27.91K ₿81.62
8148	Pickle PICKLE	$0.0004017	-13.86	$27.89K	$0.0004673	$0.0003922	$672.93	$27.89K	$27.89K
8157	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$0.3484 ₿0.000038	$0.3416 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8158	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01333 ₿0.00000012	$0.01257 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8164	Daddy Chill DADDYCHILL	$0.00002761	-0.60	$27.61K	$0.00002794	$0.00002744	$3.34	$27.61K	$27.61K
8169	메디쉐어스 MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003133 ₿0.0000000029	$0.0003002 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8170	BAMBIT BAMBIT	$0.0003441	4.11	$27.54K	$0.0003473	$0.0003305	$15.23	$27.54K	$27.54K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8176	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004313 ₿0.000000041	$0.003717 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8187	DuckyDuck DUCKY	$0.0001363	0.17	$27.23K	$0.0001379	$0.0001291	$13.7	$27.23K	$27.23K
8196	MetaMAFIA MAF	$0.00009738 ₿0.00000095	1.45	$27.15K ₿0	$0.00009781 ₿0.00000096	$0.00009205 ₿0.00000089	$82.64K ₿0.29	$48.69K ₿481.68	$27.15K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8217	Omni OMNI	$0.00002671	0.24	$26.7K	$0.0000268	$0.00002661	$267.2	$26.71K	$26.7K
8218	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01552 ₿0.00000014	$0.01413 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8221	YOUNES YOUNES	$0.00002663	-1.36	$26.63K	$0.00002712	$0.00002663	$2.2	$26.63K	$26.63K
8239	BUDDY BUDDY	$0.00002635	-0.72	$26.35K	$0.00002854	$0.00002534	$3.61K	$26.35K	$26.35K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4039 ₿0.0000038	$0.3788 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	The Crypto Prophecies TCP	$0.0002243 ₿0.000000014	-8.47	$26.2K ₿1.75	$0.0002451 ₿0.000000016	$0.0002243 ₿0.000000014	$497.08 ₿0.17	$53.85K ₿3.6	$26.2K ₿1.75
8251	Bowled.io BWLD	$0.0001329 ₿0.00000065	-8.79	$26.15K ₿0	$0.0001472 ₿0.00000073	$0.000133 ₿0.00000058	$99.19K ₿0.36	$66.54K	$26.15K ₿0
8256	Meta Monopoly MONOPOLY	$0.00002604	-32.59	$26.09K	$0.00003881	$0.00002606	$826.15	$26.09K	$26.09K
8259	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8260	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.02K ₿119.57	$0.00000008773 ₿0.00000000000083	$0.00000007688 ₿0.00000000000073	$23.51 ₿1.64	$32.37K ₿166.07	$26.02K ₿119.57
8262	Merge MERGE	$0.0002885 ₿0.000000029	-96.58	$26.07K ₿2.54	$0.008442 ₿0.00000013	$0.0002227 ₿0.000000010	$0 ₿0	$28.85K ₿2.94	$26.07K ₿2.54
8266	PolkaBridge PBR	$0.0003591 ₿0.00000098	9.21	$25.92K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$6.63K ₿19.14	$26.91K ₿73.98	$25.92K ₿71.06
8282	Fina.cash FINA	$0.00004712 ₿0.000000097	3.36	$25.32K ₿19.98	$0.0000475 ₿0.00000010	$0.00004559 ₿0.000000097	$8.6K ₿0.03	$47.12K ₿98.85	$25.32K ₿19.98
8287	Moth MOTH	$0.00002513	-0.77	$25.12K	$0.0000254	$0.00002407	$126.07	$25.12K	$25.12K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008395 ₿0.000000080	$0.008095 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8293	Cat Wif Hands CATWIF	$0.0000001902 ₿0.000000000053	-1.45	$25.06K ₿0	$0.0000001938 ₿0.000000000076	$0.0000001811 ₿0.000000000021	$10.48 ₿5.09	$25.06K ₿22.49	$25.06K ₿0
8297	Gigacat GCAT	$0.00002493	-0.79	$24.93K	$0.00002515	$0.00002477	$104.71	$24.93K	$24.93K
8302	Chain of Legends CLEG	$0.000364 ₿0.000000056	-2.43	$24.88K ₿3.88	$0.0003731 ₿0.000000071	$0.0003633 ₿0.000000056	$4.74K ₿0.08	$227.02K ₿39.03	$24.88K ₿3.88
8303	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09217 ₿0.00000088	$0.07889 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8305	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001007 ₿0.00000000096	$0.00008583 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8306	Kalmar KALM	$0.002907 ₿0.0000022	-10.97	$24.83K ₿19.35	$0.003278 ₿0.0000025	$0.002908 ₿0.0000022	$97.7 ₿0.21	$29.07K ₿22.65	$24.83K ₿19.35
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06021 ₿0.00000057	$0.04641 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8312	TRONCHES TRONCHES	$0.00002472	0	$24.73K	$0	$0	$49.45	$24.73K	$24.73K
8318	Based Lambow LAMBOW	$0.00002464	-3.27	$24.65K	$0.00002553	$0.00001498	$5.04	$24.65K	$24.65K
8328	Salad SALD	$0.0001981 ₿0.00000019	1.65	$24.41K ₿24.42	$0.0002001 ₿0.00000021	$0.0001942 ₿0.00000019	$5.15K ₿3.35	$332.6K ₿332.71	$24.41K ₿24.42
8331	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004862 ₿0.0000000000046	$0.0000004147 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	Bill the Bear BILL	$0.00000002727	1.85	$24.25K	$0.00000002729	$0.00000002541	$6.29	$24.25K	$24.25K
8345	SHELL SS20	$0.000024 ₿0.000000012	0.48	$24.34K ₿12.87	$0.00002434 ₿0.000000013	$0.00002209 ₿0.0000000096	$109.48K ₿1.32	$24.34K ₿12.87	$24.34K ₿12.87
8352	FUKU FUKU	$0.00000005716	-10.03	$24.09K	$0.00000006368	$0.00000005717	$337.15	$24.09K	$24.09K
8356	Lovely Inu finance LOVELY	$0.000008029 ₿0.0000000000016	1.49	$23.96K ₿113.82	$0.000008029 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$2.07 ₿43.86	$80.28K ₿122.39	$23.96K ₿113.82
8361	LABS Group LABSV2	$0.00001119 ₿0.000000012	-27.77	$23.81K ₿27.14	$0.0000155 ₿0.000000014	$0.00001004 ₿0.000000012	$57.52K ₿5.62	$111.97K ₿127.63	$23.81K ₿27.14
8365	Lama LAMA	$0.0000002388 ₿0.000000000062	-4.73	$23.69K ₿0	$0.0000002515 ₿0.000000000067	$0.0000002293 ₿0.000000000059	$619.73 ₿1.49	$23.69K ₿6.26	$23.69K ₿0
8366	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001672 ₿0.000000015	$0.001561 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004471 ₿0.000000042	$0.00415 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.61 ₿0.00018	$19.16 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	Satoshi Panda SAP	$0.000001159 ₿0.00000000056	1.73	$23.4K ₿0	$0.000001159 ₿0.00000000056	$0.00000114 ₿0.00000000054	$43.32 ₿2.26	$23.4K ₿11.83	$23.4K ₿0
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002391 ₿0.00000000022	$0.00002354 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8392	DOTZ DOTZ	$0.00005101	-4.76	$22.98K	$0.00005373	$0.00005068	$484.39	$38.44K	$22.98K
8397	Caprisun CSUN	$0.00002305	0.11	$23.05K	$0.00002305	$0.00002301	$68.11	$23.05K	$23.05K
8412	Matrixswap MATRIX	$0.000672 ₿0.000000011	0.02	$22.8K ₿0.4	$0.0006832 ₿0.000000012	$0.00067 ₿0.000000011	$19.41 ₿0	$67.21K ₿1.18	$22.8K ₿0.4
8415	SUMI SUMI	$0.00002292	-2.31	$22.73K	$0.00002349	$0.00002106	$636.19	$22.73K	$22.73K
8419	DackieSwap [OLD] DACKIE	$0.0002885 ₿0.000000056	-4.81	$22.68K ₿11.36	$0.0003036 ₿0.000000064	$0.0002837 ₿0.000000052	$37.93 ₿0.66	$47.23K ₿53.38	$22.68K ₿11.36
8426	High AF ATH	$0.00002256	-8.50	$22.54K	$0.00002474	$0.00002241	$421.93	$22.54K	$22.54K
8431	Cow COW	$0.00002301	-4.01	$22.43K	$0.00002407	$0.00002245	$3.04	$22.43K	$22.43K
8433	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0.0000148 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8438	Mind Zero MIND	$0.00002252	-0.10	$22.51K	$0.00002317	$0.00002144	$6.67K	$22.51K	$22.51K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005535 ₿0.000000052	$0.005089 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8451	ROXY FROG ROXY	$0.000002609	-5.26	$22.09K	$0.000002759	$0.00000246	$510.99	$22.09K	$22.09K
8462	GameBoy GBOY	$0.00002209 ₿0.0000000024	-1.70	$22.01K ₿0	$0.00002252 ₿0.0000000033	$0.00002118 ₿0.0000000014	$70.55 ₿0.28	$22.01K	$22.01K ₿0
8464	Papu Token PAPU	$0.000000000652	14.85	$21.83K	$0.000000000721	$0.000000000548	$737.72	$21.83K	$21.83K
8467	lifedog LFDOG	$0.00002286	24.37	$21.77K	$0.00002428	$0.00001707	$1.55K	$21.77K	$21.77K
8468	Zyberswap ZYB	$0.001571 ₿0.00000094	-13.48	$21.75K ₿8.63	$0.001824 ₿0.0000010	$0.001574 ₿0.00000089	$213.12 ₿0.79	$21.75K ₿8.63	$21.75K ₿8.63
8470	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.00556 ₿0.000000053	$0.004739 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8475	Mars Battle SHOOT	$0.0001786	1.83	$21.63K	$0.0001807	$0.0001721	$50.87K	$178.61K	$21.63K
8476	Arata AGI ARATA	$0.003085	0.22	$21.63K	$0.003133	$0.003076	$27.58	$30.9K	$21.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}