52 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7778	goatwifhat GIF	$0.00003504	-5.92	$35.05K	$0.00003728	$0.00003423	$369.78	$35.05K	$35.05K
7779	Doogle DOOGLE	$0.00003504	-3.12	$35.04K	$0.00003638	$0.00003439	$59.48	$35.04K	$35.04K
7783	Privapp Network BPRIVA	$0.01095 ₿0.000030	0.17	$35.15K ₿15.28	$0.01098 ₿0.000031	$0.01081 ₿0.000029	$11.36 ₿5.08	$109.52K ₿61.13	$35.15K ₿15.28
7784	HiveSwap HIVP	$0.00003902	-5.21	$34.9K	$0.00004118	$0.00003901	$25.43K	$81.95K	$34.9K
7785	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7790	DOTZ DOTZ	$0.00007893	-2.69	$34.79K	$0.00008192	$0.00007731	$119.78	$59.88K	$34.79K
7792	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1653 ₿0.0000015	$0.1445 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7793	Long Mao LMAO	$0.00004524 ₿0.000000033	-3.42	$34.67K ₿29.51	$0.00004683 ₿0.000000038	$0.00004463 ₿0.000000032	$86.28 ₿0.41	$34.67K ₿29.51	$34.67K ₿29.51
7794	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004048 ₿0.0000000038	$0.0003934 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7795	Omni OMNI	$0.00003462	-2.13	$34.62K	$0.0000357	$0.00003375	$49.62	$34.62K	$34.62K
7797	Ordibank ORBK	$0.00007533 ₿0.00000087	-39.54	$34.61K ₿226.59	$0.0001246 ₿0.00000098	$0.00006603 ₿0.00000081	$28.5K ₿18.64	$75.34K ₿867.77	$34.61K ₿226.59
7798	Mongy MONGY	$0.00003458	-3.25	$34.58K	$0.00003613	$0.00003458	$5.71	$34.58K	$34.58K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02183 ₿0.00000021	$0.02118 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7806	VERA VERA	$0.000135 ₿0.000000016	-0.01	$34.26K ₿4.08	$0.000135 ₿0.000000016	$0.000134 ₿0.000000014	$137.53K ₿1.32	$135.01K ₿16.07	$34.26K ₿4.08
7807	FUKU FUKU	$0.00000008138	-3.36	$34.25K	$0.00000008421	$0.00000007919	$81.39	$34.25K	$34.25K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.75 ₿0.000016	$1.61 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7812	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002271 ₿0.000000021	$0.002112 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7815	Yumi $YUMI	$0.00004071	-4.61	$33.93K	$0.00004309	$0.00003995	$223.5	$33.93K	$33.93K
7817	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006793 ₿0.000000065	$0.005492 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7820	BAMBIT BAMBIT	$0.0004218	-3.24	$33.75K	$0.000438	$0.000414	$116.26	$33.75K	$33.75K
7823	Lama LAMA	$0.0000003384 ₿0.000000000062	-5.11	$33.58K ₿0	$0.0000003566 ₿0.000000000067	$0.0000003332 ₿0.000000000059	$8.93 ₿1.49	$33.58K ₿6.26	$33.58K ₿0
7826	Stride Staked Stars STSTARS	$0.001856 ₿0.00000064	-9.65	$33.39K ₿22.86	$0.002054 ₿0.00000065	$0.001835 ₿0.00000058	$209.26 ₿0.03	$33.39K ₿22.86	$33.39K ₿22.86
7830	Yield Protocol YIELD	$0.0004661 ₿0.000000029	0.70	$33.22K ₿2.09	$0.0004671 ₿0.000000030	$0.0004629 ₿0.000000028	$110.51 ₿0.61	$65.41K ₿4.12	$33.22K ₿2.09
7836	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005658 ₿0.000000054	$0.004879 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7837	Aurora AURORA	$0.00003296	-1.29	$32.97K	$0.00003411	$0.00003248	$308.58	$32.97K	$32.97K
7838	The Crypto Prophecies TCP	$0.0002817 ₿0.000000014	3.94	$32.9K ₿1.75	$0.0002912 ₿0.000000016	$0.0002709 ₿0.000000014	$25.69K ₿0.17	$67.62K ₿3.6	$32.9K ₿1.75
7845	SUMI SUMI	$0.00003309	-31.40	$32.83K	$0.00004901	$0.00003078	$2.88K	$32.83K	$32.83K
7855	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01322 ₿0.00000012	$0.01246 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7856	DuckyDuck DUCKY	$0.0001619	-2.74	$32.35K	$0.0001671	$0.0001589	$53.9	$32.35K	$32.35K
7857	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04565 ₿0.00000043	$0.04284 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7861	Open Dollar OD	$1.19	-0.68	$32.27K	$1.22	$1.17	$109.73	$32.27K	$32.27K
7863	RIKU RIKU	$0.00000006491 ₿0.000000000028	-2.76	$32.24K ₿14.23	$0.00000006676 ₿0.000000000029	$0.00000006491 ₿0.000000000026	$4.14 ₿0.4	$64.92K ₿28.66	$32.24K ₿14.23
7867	DackieSwap [OLD] DACKIE	$0.0004088 ₿0.000000056	-1.63	$32.17K ₿11.36	$0.0004184 ₿0.000000064	$0.0003977 ₿0.000000052	$8.67 ₿0.66	$67.11K ₿53.38	$32.17K ₿11.36
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05293 ₿0.00000050	$0.05066 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	MUNCAT MUNCAT	$0.00003195	0.55	$31.96K	$0.00003195	$0.00003176	$3.2	$31.96K	$31.96K
7880	SHELL SS20	$0.00003181 ₿0.000000012	2.27	$31.81K ₿12.87	$0.0000321 ₿0.000000013	$0.0000304 ₿0.0000000096	$45.08K ₿1.32	$31.81K ₿12.87	$31.81K ₿12.87
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.00742 ₿0.000000071	$0.007236 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7888	Peruvian National Football Team Fan Token FPFT	$0.001381 ₿0.00000012	27.12	$31.65K ₿2.83	$0.001383 ₿0.00000012	$0.001086 ₿0.00000010	$26.47K ₿0.35	$135.27K ₿12.12	$31.65K ₿2.83
7892	BUDDY BUDDY	$0.00003164	-3.87	$31.63K	$0.00003365	$0.00003075	$7.27K	$31.63K	$31.63K
7894	Kalmar KALM	$0.003695 ₿0.0000022	-1.05	$31.57K ₿19.35	$0.003747 ₿0.0000025	$0.003672 ₿0.0000022	$1.62 ₿0.21	$36.95K ₿22.65	$31.57K ₿19.35
7896	Grizzly Honey GHNY	$0.02314 ₿0.000039	-0.49	$31.74K ₿52.04	$0.02331 ₿0.000039	$0.02281 ₿0.000037	$38.61 ₿0.25	$31.74K ₿52.04	$31.74K ₿52.04
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000658 ₿0.0000000063	$0.0005802 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Desmos DSM	$0.0003549 ₿0.00000033	15.74	$31.31K ₿27.51	$0.0003665 ₿0.00000034	$0.0003045 ₿0.00000033	$321.95 ₿0	$57.43K ₿54	$31.31K ₿27.51
7908	Salad SALD	$0.0002543 ₿0.00000019	3.41	$31.32K ₿24.42	$0.0002543 ₿0.00000021	$0.00024 ₿0.00000019	$48.8K ₿3.35	$426.75K ₿332.71	$31.32K ₿24.42
7912	Bug BUG	$0.000000000075	-5.19	$31.21K	$0.000000000079	$0.000000000074	$167.05	$31.21K	$31.21K
7913	LSDx Finance LSD	$0.0005759 ₿0.00000012	2.45	$31.12K ₿6.81	$0.0005827 ₿0.00000012	$0.0005497 ₿0.00000012	$120.61 ₿0.44	$287.96K ₿63.05	$31.12K ₿6.81
7916	TRONCHES TRONCHES	$0.00003104	0	$31.04K	$0	$0	$1.73K	$31.04K	$31.04K
7918	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001039 ₿0.0000000010	$0.0001039 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7920	DEVAI 0XDEV	$0.03704 ₿0.000052	-3.18	$30.98K ₿45.13	$0.03825 ₿0.000053	$0.03704 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7921	Atlas DEX ATS	$0.0005062 ₿0.000000064	-4.02	$30.94K ₿3.97	$0.0005274 ₿0.000000078	$0.0005061 ₿0.000000062	$5 ₿0.23	$126.55K ₿16.22	$30.94K ₿3.97
7922	GATEWAY TO MARS MARS	$0.00000004482 ₿0.0000000000033	-3.33	$30.91K ₿2.33	$0.00000004636 ₿0.0000000000034	$0.000000044 ₿0.0000000000033	$13.87 ₿0	$30.91K ₿2.33	$30.91K ₿2.33
7924	Cyber Arena CAT	$0.00001785 ₿0.000000021	0.01*	$30.89K ₿30.57	$0.000018 ₿0.000000023	$0.00001771 ₿0.000000021	$1.05 ₿1.42	$89.28K ₿107.65	$30.89K ₿30.57
7929	Cats N Cars CNC	$0.00004267	-6.56	$30.77K	$0.00004611	$0.00004229	$752.54	$42.67K	$30.77K
7933	BLAKE BLAKE	$0.0000307	0	$30.7K	$0.0000307	$0.0000307	$12.29	$30.7K	$30.7K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.62 ₿0.000054	$5.09 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Zyberswap ZYB	$0.00223 ₿0.00000094	-2.91	$30.59K ₿8.63	$0.002297 ₿0.0000010	$0.002194 ₿0.00000089	$62.56 ₿0.79	$30.59K ₿8.63	$30.59K ₿8.63
7946	High AF ATH	$0.00003054	-3.57	$30.51K	$0.00003195	$0.00003023	$572.42	$30.51K	$30.51K
7948	trumpie TRUMPIE	$0.00003078	-1.33	$30.47K	$0.00003126	$0.00003078	$2.78	$30.47K	$30.47K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005233 ₿0.000000050	$0.00492 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7955	Effect Network EFX	$0.0001477 ₿0.00000039	-0.30	$30.35K ₿81.62	$0.0001488 ₿0.00000042	$0.0001468 ₿0.00000037	$11.45 ₿0	$95.45K ₿256.72	$30.35K ₿81.62
7964	Metagalaxy Land MEGALAND	$0.00003 ₿0.0000000043	-25.20	$30K ₿4.34	$0.0000431 ₿0.0000000046	$0.00003 ₿0.0000000042	$36.91K ₿0.78	$30K ₿4.34	$30K ₿4.34
7966	waterbear WATERBEAR	$0.00002998	-9.06	$29.97K	$0.00003317	$0.00002977	$386.18	$29.97K	$29.97K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003608 ₿0.00000000034	$0.00003181 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7972	UNO UNO	$0.9984 ₿0.000014	-15.06	$29.92K ₿6.74	$1.18 ₿0.000014	$0.9581 ₿0.000014	$172.89 ₿0.28	$29.92K ₿6.75	$29.92K ₿6.74
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001251 ₿0.000000012	$0.0006769 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8001	Golff GOF	$0.002435 ₿0.00000026	-1.95	$29.09K ₿3.21	$0.002484 ₿0.00000026	$0.002433 ₿0.00000024	$2.95 ₿0.31	$29.09K ₿3.21	$29.09K ₿3.21
8004	Arcs ARX	$0.0001648 ₿0.000000031	11.30	$29.02K ₿5.57	$0.0001655 ₿0.000000033	$0.0001374 ₿0.000000030	$15.69K ₿6.3	$65.94K ₿12.65	$29.02K ₿5.57
8007	Bill the Bear BILL	$0.00000003262	-15.29	$28.99K	$0.00000003891	$0.00000003201	$1.25K	$28.99K	$28.99K
8009	Baby Tiger $BBT	$0.00001447	-5.87	$28.94K	$0.00001537	$0.00001363	$274.91	$28.94K	$28.94K
8010	Moth MOTH	$0.00002894	-4.49	$28.94K	$0.0000303	$0.00002841	$289.3	$28.94K	$28.94K
8012	Chain of Legends CLEG	$0.000422 ₿0.000000056	-0.43	$28.84K ₿3.88	$0.0004247 ₿0.000000071	$0.0004179 ₿0.000000056	$5.88K ₿0.08	$263.17K ₿39.03	$28.84K ₿3.88
8018	DarkCrypto Share SKY	$0.3559 ₿0.000037	-1.58	$28.74K ₿2.98	$4.05 ₿0.000038	$3.83 ₿0.000036	$3.45 ₿0	$28.74K ₿2.65	$28.74K ₿2.98
8026	Pleb PLEB	$0.0000285	-3.30	$28.5K	$0.00002951	$0.00002813	$58.92	$28.5K	$28.5K
8037	Based Lambow LAMBOW	$0.00002814	26.31	$28.16K	$0.00002833	$0.00001953	$2.42K	$28.16K	$28.16K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003775 ₿0.0000000036	$0.0003058 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8055	UTYABSWAP UTYAB	$0.00002778	-15.70	$27.79K	$0.00003299	$0.00002739	$110.91	$27.79K	$27.79K
8058	Love Monster LOVE	$0.00000617	-3.38	$27.76K	$0.000006399	$0.00000617	$24.37K	$27.76K	$27.76K
8058	컨텐츠박스 BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002992 ₿0.0000000028	$0.0002903 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8061	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-6.95	$27.73K ₿0	$0.00000004061 ₿0.00000000000039	$0.00000003711 ₿0.00000000000035	$4.11 ₿8.46	$28.59K ₿152.31	$27.73K ₿0
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3358 ₿0.0000032	$0.3212 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8076	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004286 ₿0.000000041	$0.003693 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002349 ₿0.000000000000022	$0.000000001025 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003301 ₿0.0000000031	$0.0002625 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8093	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4013 ₿0.0000038	$0.3764 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8102	Medicalchain MTN	$0.000116 ₿0.000000014	-46.32	$26.86K ₿3.28	$0.0002161 ₿0.000000014	$0.0000809 ₿0.000000013	$25.49K ₿0.31	$58.01K ₿7.09	$26.86K ₿3.28
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8119	ROXY FROG ROXY	$0.00000313	-7.29	$26.54K	$0.000003379	$0.00000308	$217.72	$26.54K	$26.54K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	XMax XMX	$0.0000009796 ₿0.00000000030	5.78	$26.45K ₿8.11	$0.00003134 ₿0.00000000030	$0.00002954 ₿0.00000000028	$244.89 ₿0.42	$29.39K ₿9.01	$26.45K ₿8.11
8129	Shiba Saga SHIA	$0.00009428 ₿0.00000040	-9.96	$26.41K ₿112.69	$0.0001051 ₿0.00000043	$0.00009212 ₿0.00000039	$614.58 ₿14.47	$188.6K ₿804.73	$26.41K ₿112.69
8131	Gigacat GCAT	$0.00002635	0.41	$26.34K	$0.00002665	$0.00002585	$1.43	$26.34K	$26.34K
8138	VENKO $VENKO	$0.00000004377	-2.82	$26.14K	$0.00000004548	$0.00000004295	$164.63	$43.76K	$26.14K
8139	Umoja UMJA	$0.00005427	0	$26.1K	$0	$0	$305.21	$136.93K	$26.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}