Página de Resultados 52 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7416	Based Lambow LAMBOW	$0.00003327	4.32	$33.29K	$0.00003373	$0.00003126	$295.19	$33.29K	$33.29K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	MILK2 MILK2	$0.001456 ₿0.00000013	-35.64	$32.88K ₿3.08	$0.01789 ₿0.00000021	$0.01127 ₿0.00000013	$14.9 ₿0	$32.88K ₿3.08	$32.88K ₿3.08
7433	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07268 ₿0.00000087	$0.05923 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7435	Deportivo Alavés Fan Token DAFT	$0.001315 ₿0.000000052	-0.01	$32.79K ₿1.3	$0.001317 ₿0.000000053	$0.001315 ₿0.000000045	$1.45K ₿0.07	$32.79K ₿1.3	$32.79K ₿1.3
7440	Bodrumspor Fan Token BDRM	$0.002569 ₿0.000000084	-4.38	$32.75K ₿1.06	$0.002687 ₿0.000000084	$0.002543 ₿0.000000072	$4.76K ₿0.11	$104.77K ₿3.38	$32.75K ₿1.06
7446	JELLY AI JAI	$0.000003249	-6.85	$32.48K	$0.00000352	$0.000003239	$42.17	$32.48K	$32.48K
7450	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.0105 ₿0.00000012	$0.009908 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7452	EnKrypto KRYPT	$0.00003376	-2.07	$32.33K	$0.00003448	$0.00003347	$18.13	$33.77K	$32.33K
7459	The Crypto Prophecies TCP	$0.0002741 ₿0.000000014	-10.34	$32.02K ₿1.75	$0.0003067 ₿0.000000016	$0.0002741 ₿0.000000014	$2.23K ₿0.17	$65.8K ₿3.6	$32.02K ₿1.75
7463	DackieSwap [OLD] DACKIE	$0.0003461 ₿0.000000056	-9.42	$31.96K ₿11.36	$0.0003821 ₿0.000000064	$0.0003454 ₿0.000000052	$212.4 ₿0.66	$62.22K ₿53.38	$31.96K ₿11.36
7468	GoWithMi GMAT	$0.0000126 ₿0.0000000010	26.52	$33.99K ₿2.55	$0.00001997 ₿0.0000000010	$0.000007109 ₿0.00000000091	$4.31K ₿0.23	$201.75K ₿15.12	$33.99K ₿2.55
7471	Sonic Solana SONIC	$0.0000316	0.43	$31.61K	$0.00003229	$0.00003147	$4.12	$31.61K	$31.61K
7474	Green Planet GAMMA	$0.0003147 ₿0.00000010	-1.24	$31.49K ₿9.56	$0.0003187 ₿0.00000010	$0.0003145 ₿0.00000010	$20.21 ₿0.02	$31.49K ₿10.23	$31.49K ₿9.56
7475	Privapp Network BPRIVA	$0.009804 ₿0.000030	-1.27	$31.47K ₿15.28	$0.009941 ₿0.000031	$0.00979 ₿0.000029	$34.17 ₿5.08	$98.04K ₿61.13	$31.47K ₿15.28
7477	RaceX RACEX	$0.00004229 ₿0.0000000037	-1.99	$31.38K ₿2.81	$0.0003217 ₿0.0000000038	$0.0003126 ₿0.0000000037	$1.03 ₿0	$42.29K ₿3.79	$31.38K ₿2.81
7484	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7491	LOOPY LOOPY	$0.00000003122	-1.68	$31.23K	$0.00000003185	$0.00000003075	$3.6	$31.23K	$31.23K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008543 ₿0.000000000010	$0.0000006526 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	SharedStake Governance Token SGTV2	$0.01146 ₿0.0000010	0	$31.13K ₿2.9	$0	$0	$15.45 ₿0	$101.91K ₿9.51	$31.13K ₿2.9
7501	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7503	Plata Network PLATA	$0.00008433 ₿0.0000000053	-0.93	$30.84K ₿1.67	$0.00008511 ₿0.0000000056	$0.0000826 ₿0.0000000053	$3.96 ₿0	$43.01K ₿1.67	$30.84K ₿1.67
7504	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003112 ₿0.000000037	$0.002878 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7505	Skrumble Network SKM	$0.00002922 ₿0.0000000027	0.18	$30.78K ₿2.95	$0.00002928 ₿0.0000000030	$0.00002909 ₿0.0000000026	$2.06K ₿0.11	$43.81K ₿4.2	$30.78K ₿2.95
7511	LiquidLayer LILA	$0.004909 ₿0.0000079	-15.25	$30.72K ₿65.73	$0.005799 ₿0.0000088	$0.004886 ₿0.0000077	$50.47 ₿2	$39.32K ₿79.67	$30.72K ₿65.73
7512	Chefdotfun CHEF	$0.0003603	-2.17	$30.71K	$0.0003685	$0.0003602	$51.35	$30.71K	$30.71K
7514	Lyncoin LCN	$0.000001289 ₿0.00000000023	-0.90	$30.67K ₿3.71	$0.000001379 ₿0.00000000024	$0.000001289 ₿0.00000000021	$2.5K ₿0.85	$30.69K ₿3.71	$30.67K ₿3.71
7517	April APRIL	$0.000286 ₿0.000000035	-2.71	$30.5K ₿3.83	$0.0002941 ₿0.000000036	$0.000268 ₿0.000000032	$34.44K ₿0.09	$35.76K ₿4.48	$30.5K ₿3.83
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003074 ₿0.000000037	$0.00292 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Undead Blocks UNDEAD	$0.001998 ₿0.0000018	-0.53	$30.13K ₿27.31	$0.002011 ₿0.0000019	$0.001988 ₿0.0000017	$127.31K ₿0	$1M ₿910.37	$30.13K ₿27.31
7528	Peruvian National Football Team Fan Token FPFT	$0.001313 ₿0.00000012	-3.33	$30.08K ₿2.83	$0.001507 ₿0.00000012	$0.001284 ₿0.00000010	$5.9K ₿0.35	$128.56K ₿12.12	$30.08K ₿2.83
7531	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3635 ₿0.0000044	$0.3503 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7532	Merge MERGE	$0.0003327 ₿0.000000029	-95.40	$30.06K ₿2.54	$0.007236 ₿0.00000013	$0.0003323 ₿0.000000010	$0.02 ₿0	$33.27K ₿2.94	$30.06K ₿2.54
7536	Smilek SMILEK	$0.00000001499 ₿0.000000000078	0.05	$29.97K ₿156.19	$0.00000001524 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$352.02 ₿2.85	$29.97K ₿156.19	$29.97K ₿156.19
7542	Synthswap SYNTH	$0.1402 ₿0.00012	-15.33	$29.8K ₿13.44	$0.1658 ₿0.00013	$0.1399 ₿0.00012	$1.46K ₿0.13	$31.11K ₿18.68	$29.8K ₿13.44
7548	Desmos DSM	$0.0003385 ₿0.00000033	-4.08	$29.71K ₿27.51	$0.0003545 ₿0.00000034	$0.0003377 ₿0.00000033	$14.9 ₿0	$54.81K ₿54	$29.71K ₿27.51
7552	0xGen XGN	$0.00006964	4.00	$29.67K	$0.00006978	$0.00006692	$1.89K	$69.64K	$29.67K
7555	Yalla Sun YSU	$0.00002958	0.26	$29.58K	$0.00002979	$0.00002945	$73.38	$29.58K	$29.58K
7561	Zyberswap ZYB	$0.002193 ₿0.00000094	-0.60	$29.4K ₿8.63	$0.002211 ₿0.0000010	$0.002172 ₿0.00000089	$6.84 ₿0.79	$29.4K ₿8.63	$29.4K ₿8.63
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7574	YieldBricks YBR	$0.000972	13.38	$29.78K	$0.001087	$0.0008124	$26.93K	$990.08K	$29.78K
7578	Chain of Legends CLEG	$0.0004247 ₿0.000000056	-0.61	$29.03K ₿3.88	$0.0004359 ₿0.000000071	$0.000421 ₿0.000000056	$8.59K ₿0.08	$264.87K ₿39.03	$29.03K ₿3.88
7580	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7582	All Your Base YOBASE	$0.000001379 ₿0.00000000042	0.15	$28.94K ₿8.82	$0.00003505 ₿0.00000000042	$0.00003431 ₿0.00000000041	$3.87 ₿0.02	$28.94K ₿8.82	$28.94K ₿8.82
7584	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.31	$28.9K ₿35.04	$0.00278 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7586	Grizzly Honey GHNY	$0.02106 ₿0.000039	-1.20	$28.89K ₿52.04	$0.02135 ₿0.000039	$0.02108 ₿0.000037	$7.86 ₿0.25	$28.89K ₿52.04	$28.89K ₿52.04
7587	KOLT $KOLT	$0.00002877	-0.01*	$28.78K	$0.00002924	$0.00002803	$93.78	$28.78K	$28.78K
7590	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05852 ₿0.00000070	$0.05679 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7591	Molly MOLLY	$0.0000000682	-0.69	$28.69K	$0.00000006868	$0.0000000682	$1.85	$28.69K	$28.69K
7592	Dogy DOGY	$0.00000002867	-2.10	$29.18K	$0.0000000293	$0.00000002852	$129.52K	$29.18K	$29.18K
7595	Wonderland TIME	$0.03183 ₿0.0000019	-4.99	$28.66K ₿1.78	$0.0335 ₿0.0000020	$0.03169 ₿0.0000019	$1.77 ₿0	$1.65M ₿102.88	$28.66K ₿1.78
7598	Ken KEN	$0.00002862	-0.44	$28.63K	$0.00002875	$0.00002813	$286.27	$28.63K	$28.63K
7600	Lama LAMA	$0.0000002882 ₿0.000000000062	-8.71	$28.59K ₿0	$0.0000003157 ₿0.000000000067	$0.0000002784 ₿0.000000000059	$1.04K ₿1.49	$28.59K ₿6.26	$28.59K ₿0
7601	Raze Network RAZE	$0.0004248 ₿0.000000042	-7.61	$28.58K ₿2.84	$0.0004617 ₿0.000000046	$0.0004031 ₿0.000000038	$12.43K ₿0.67	$50.98K ₿5.06	$28.58K ₿2.84
7602	Yumi $YUMI	$0.00003427	-1.05	$28.62K	$0.00003478	$0.00003386	$2.43	$28.62K	$28.62K
7603	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02229 ₿0.00000026	$0.01834 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7608	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	0.40	$28.42K ₿33.65	$0.000001659 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7614	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007719 ₿0.000000093	$0.005779 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7618	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004758 ₿0.000000057	$0.004338 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7620	Justice for Pnut and Fred JUSTICE	$0.00002873	-6.98	$28.16K	$0.000031	$0.00002871	$298.66	$28.16K	$28.16K
7626	Baby Tiger $BBT	$0.00001398	-0.75	$27.98K	$0.0000141	$0.0000135	$178.32	$27.98K	$27.98K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05635 ₿0.00000068	$0.05044 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05109 ₿0.00000061	$0.04291 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	Satoshi Panda SAP	$0.00000137 ₿0.00000000056	-0.53	$27.66K ₿0	$0.000001379 ₿0.00000000056	$0.00000137 ₿0.00000000054	$40.61 ₿2.26	$27.66K ₿11.83	$27.66K ₿0
7640	Bufficorn BUFFI	$0.00000006565	0	$27.62K	$0	$0	$27.64	$27.62K	$27.62K
7641	Rito RITO	$0.00001499 ₿0.0000000010	0	$27.61K ₿1.82	$0.00008263 ₿0.0000000010	$0.00008263 ₿0.0000000010	$0.03 ₿0	$30.43K ₿2.03	$27.61K ₿1.82
7643	SANTA HAT SANTAHAT	$0.0000276	-3.52	$27.55K	$0.00002864	$0.00002676	$170.05	$27.55K	$27.55K
7646	Solala SOLALA	$0.00005962 ₿0.000000037	-1.79	$27.48K ₿0	$0.0000607 ₿0.000000052	$0.00005906 ₿0.000000022	$43.86 ₿4.3	$27.48K ₿17.14	$27.48K ₿0
7647	SCHIZO SCHIZO	$0.00002748	4.36	$27.52K	$0.00002786	$0.00002595	$651.52	$27.52K	$27.52K
7650	UNO UNO	$0.9922 ₿0.000014	-0.97	$27.4K ₿6.74	$1.01 ₿0.000014	$0.9846 ₿0.000014	$3.24 ₿0.28	$27.4K ₿6.75	$27.4K ₿6.74
7659	BLAKE BLAKE	$0.0000272	0.69	$27.21K	$0.0000272	$0.00002691	$13.6	$27.21K	$27.21K
7665	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001622 ₿0.000000019	$0.001239 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7669	Catfish CATFISH	$0.00002699 ₿0.0000000074	-0.80	$27K ₿7.38	$0.00002722 ₿0.000000010	$0.00002636 ₿0.0000000063	$19.38 ₿0.57	$27K ₿7.38	$27K ₿7.38
7679	AstroSwap ASTRO	$0.0000627 ₿0.0000000084	-0.33	$26.87K ₿3.57	$0.00006441 ₿0.0000000091	$0.00006229 ₿0.0000000080	$1.61K ₿0.36	$627.12K ₿83.42	$26.87K ₿3.57
7681	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7684	Quasar QUASAR	$0.00002674	-0.79	$26.75K	$0.00002794	$0.00002627	$5.08K	$26.75K	$26.75K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.07921 ₿0.00000095	$0.06572 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7687	TRONCHES TRONCHES	$0.00002669	0	$26.7K	$0	$0	$68.68	$26.7K	$26.7K
7691	Abi ABI	$0.00002663	-7.21	$26.64K	$0.00003011	$0.00002663	$2.89K	$26.64K	$26.64K
7694	Mongy MONGY	$0.00002659	-0.73	$26.59K	$0.00002697	$0.00002663	$18.2	$26.59K	$26.59K
7695	AntiMatter TUNE	$0.0007986 ₿0.0000017	-35.90	$26.58K ₿59.05	$0.001256 ₿0.0000018	$0.0007591 ₿0.0000014	$4.05K ₿0.67	$80.07K ₿177.9	$26.58K ₿59.05
7700	Donkey King DOKY	$0.00000304	-1.92	$26.43K	$0.000003109	$0.000003019	$2.51	$26.43K	$26.43K
7706	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05075 ₿0.00000061	$0.047 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7714	Bruh BRUH	$0.00002612	2.16	$26.13K	$0.00002644	$0.00002549	$98.43	$26.13K	$26.13K
7716	Spike SPIKE	$0.0000261	0	$26.1K	$0	$0	$42.34	$26.1K	$26.1K
7718	Pleb PLEB	$0.00002608	-1.63	$26.09K	$0.00002652	$0.00002597	$1.23	$26.09K	$26.09K
7722	Love Monster LOVE	$0.000005759	0.68	$25.91K	$0.00000599	$0.000005499	$2.19K	$25.91K	$25.91K
7724	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01182 ₿0.00000014	$0.01167 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7725	Doogle DOOGLE	$0.00002589	0.01	$25.89K	$0.0000271	$0.00002542	$560.05	$25.89K	$25.89K
7730	trumpie TRUMPIE	$0.00002602	-0.29	$25.79K	$0.00002621	$0.00002604	$2.29	$25.79K	$25.79K
7734	Earn Network EARN	$0.00004288 ₿0.000000016	-0.59	$25.57K ₿10.03	$0.00004649 ₿0.000000016	$0.00003623 ₿0.000000015	$14.49K ₿0.99	$426.6K ₿167.25	$25.57K ₿10.03
7743	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7746	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.03628 ₿0.00000043	$0.03404 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7747	Metapro MPRO	$0.00146	-3.40	$25.36K	$0.001513	$0.001455	$85.02K	$214.09K	$25.36K
7753	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7758	BAMBIT BAMBIT	$0.0003135	0	$25.09K	$0	$0	$5.38	$25.09K	$25.09K
7762	NodelyAI $NODE	$0.00003388	-2.44	$25.09K	$0.00003473	$0.00003384	$45.21	$33.91K	$25.09K
7763	L7DEX LSD	$0.0005253 ₿0.000079	9.72	$25.04K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.92K ₿26.26	$110.38K ₿16.69K	$25.04K ₿3.79K
7766	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7768	Mars Battle SHOOT	$0.0002057	0.92	$24.94K	$0.0002059	$0.0002025	$32.55K	$205.93K	$24.94K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}