Página de Resultados 52 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7628	Modefi MOD	$0.002037 ₿0.0000014	-0.08	$32.76K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6 ₿0.08	$44.83K ₿31.35	$32.76K ₿22.91
7629	Doogle DOOGLE	$0.00003258	-0.09	$32.76K	$0.0000331	$0.00003211	$81.89	$32.76K	$32.76K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06476 ₿0.00000068	$0.05797 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	AntiMatter TUNE	$0.000988 ₿0.0000017	-0.04	$32.79K ₿59.05	$0.0009885 ₿0.0000018	$0.0009866 ₿0.0000014	$15.91K ₿0.67	$98.78K ₿177.9	$32.79K ₿59.05
7631	LOD3 Token LOD3	$0.0005715 ₿0.00010	2.31	$32.75K ₿0	$0.0005715	$0.0005583	$31.08 ₿0	$440.07K ₿8.01K	$32.75K ₿0
7634	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	3.12	$32.61K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.7 ₿4.06	$34.35K ₿59.14	$32.61K ₿56.14
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05871 ₿0.00000061	$0.04931 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7641	Daddy Chill DADDYCHILL	$0.0000324	-2.10	$32.39K	$0.00003334	$0.00003221	$3.26	$32.39K	$32.39K
7643	Privapp Network BPRIVA	$0.01006 ₿0.000030	1.34	$32.32K ₿15.28	$0.01008 ₿0.000031	$0.009935 ₿0.000029	$1.15 ₿5.08	$100.69K ₿61.13	$32.32K ₿15.28
7645	Donkey King DOKY	$0.000003719	-0.21	$32.44K	$0.000003779	$0.000003679	$39.47	$32.44K	$32.44K
7647	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-2.15	$32.29K ₿27.31	$0.002199 ₿0.0000019	$0.002151 ₿0.0000017	$146.5K ₿0	$1.08M ₿910.37	$32.29K ₿27.31
7651	Mongy MONGY	$0.00003221	-1.65	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7653	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003069 ₿0.0000000032	$0.0003041 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7654	Quasar QUASAR	$0.00003215	-2.71	$32.15K	$0.00003348	$0.00003186	$161.59	$32.15K	$32.15K
7656	Stick STICK	$0.00003601	1.84	$32.02K	$0.00003642	$0.00003452	$18.69	$32.02K	$32.02K
7657	Desmos DSM	$0.0003639 ₿0.00000033	1.17	$32K ₿27.51	$0.000369 ₿0.00000034	$0.0003589 ₿0.00000033	$21.72 ₿0	$58.94K ₿54	$32K ₿27.51
7660	Yumi $YUMI	$0.00003817	4.55	$31.82K	$0.00003919	$0.00003651	$675.54	$31.82K	$31.82K
7662	Quantum Network QSWAP	$0.00000318	2.79	$31.77K	$0.000003189	$0.000003069	$122.67	$31.77K	$31.77K
7665	gringo GRINGO	$0.00003351	0.01	$31.7K	$0.00003365	$0.00003329	$11.51	$31.7K	$31.7K
7673	Rito RITO	$0.00001703 ₿0.0000000010	-11.32	$31.41K ₿1.82	$0.00001925 ₿0.0000000010	$0.00001696 ₿0.0000000010	$0.02 ₿0	$34.6K ₿2.03	$31.41K ₿1.82
7674	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.006777 ₿0.000000071	$0.006608 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7680	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005619 ₿0.000000059	$0.005388 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7681	Distracted Dudes DUDE	$0.00000312 ₿0.0000000027	-0.74	$31.16K ₿0	$0.000003189 ₿0.0000000037	$0.00000308 ₿0.0000000022	$204.13 ₿3.81	$31.16K ₿27.39	$31.16K ₿0
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09103 ₿0.00000095	$0.07553 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7689	GenomesDAO GENE $GENE	$0.0001139 ₿0.00000024	15.86	$30.85K ₿65.03	$0.0001151 ₿0.00000024	$0.00009831 ₿0.00000022	$95.33 ₿3.28	$113.91K ₿240.09	$30.85K ₿65.03
7695	April APRIL	$0.0002881 ₿0.000000035	2.22	$30.72K ₿3.83	$0.0002884 ₿0.000000036	$0.0002815 ₿0.000000032	$50.11 ₿0.09	$36.02K ₿4.48	$30.72K ₿3.83
7701	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7702	Construct STANDARD	$0.002927 ₿0.00000070	2.27	$30.55K ₿7.35	$0.06725 ₿0.00000070	$0.06526 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7705	BAMBIT BAMBIT	$0.0003811	0	$30.5K	$0.0003811	$0.0003811	$2.67	$30.5K	$30.5K
7708	Raze Network RAZE	$0.000452 ₿0.000000042	4.75	$30.41K ₿2.84	$0.000452 ₿0.000000046	$0.0004312 ₿0.000000038	$40.52K ₿0.67	$54.24K ₿5.06	$30.41K ₿2.84
7709	Buddha BUDDHA	$0.0000003041 ₿0.00000000011	-10.86	$30.42K ₿9.61	$0.00001249 ₿0.00000000013	$0.00001042 ₿0.00000000010	$63.35 ₿0.87	$304.15K ₿116.5	$30.42K ₿9.61
7715	Molly MOLLY	$0.00000007195	6.32	$30.27K	$0.00000007217	$0.00000006767	$125.94	$30.27K	$30.27K
7719	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7720	YOUNES YOUNES	$0.00003007	-1.21	$30.23K	$0.00003084	$0.00002973	$8.57	$30.23K	$30.23K
7722	gmeow cat GMEOW	$0.00003026 ₿0.000000010	-1.51	$30.2K ₿0	$0.00003113 ₿0.000000017	$0.0000299 ₿0.000000010	$38.4 ₿0.89	$30.2K ₿10.37	$30.2K ₿0
7723	Merge MERGE	$0.0003341 ₿0.000000029	-94.81	$30.19K ₿2.54	$0.006459 ₿0.00000013	$0.0002416 ₿0.000000010	$0.32 ₿0	$33.42K ₿2.94	$30.19K ₿2.54
7725	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001142 ₿0.000000012	$0.0006181 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7732	Pine PINE	$0.001367 ₿0.00000016	-0.10	$29.95K ₿2.63	$0.00137 ₿0.00000016	$0.001366 ₿0.00000015	$16.8K ₿0.32	$271.33K ₿32.01	$29.95K ₿2.63
7734	Bodrumspor Fan Token BDRM	$0.002345 ₿0.000000084	-1.10	$29.86K ₿1.06	$0.002485 ₿0.000000084	$0.002343 ₿0.000000072	$3.83K ₿0.11	$95.52K ₿3.38	$29.86K ₿1.06
7741	Grizzly Honey GHNY	$0.02171 ₿0.000039	0.59	$29.78K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$13.08 ₿0.25	$29.78K ₿52.04	$29.78K ₿52.04
7752	DackieSwap [OLD] DACKIE	$0.0003252 ₿0.000000056	14.85	$29.62K ₿11.36	$0.0003222 ₿0.000000064	$0.0002832 ₿0.000000052	$234.29 ₿0.66	$57.8K ₿53.38	$29.62K ₿11.36
7753	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-0.95	$29.61K ₿0	$0.00002633 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7754	UNO UNO	$1.01 ₿0.000014	0.94	$29.57K ₿6.74	$1.02 ₿0.000014	$0.9836 ₿0.000014	$69.32 ₿0.28	$29.58K ₿6.75	$29.57K ₿6.74
7760	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08352 ₿0.00000087	$0.06807 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7767	Cyber Arena CAT	$0.00001692 ₿0.000000021	2.00	$29.28K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$90.17 ₿1.42	$84.61K ₿107.65	$29.28K ₿30.57
7772	Tidex Token TDX	$0.002921 ₿0.00000043	-0.02	$29.21K ₿4.37	$0.002921 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7789	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7790	High AF ATH	$0.00002892	-2.41	$28.88K	$0.00003002	$0.0000286	$100.18	$28.88K	$28.88K
7793	DuckyDuck DUCKY	$0.0001444	0.17	$28.69K	$0.0001444	$0.0001418	$8.21	$28.69K	$28.69K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01994 ₿0.00000021	$0.01934 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7803	trumpie TRUMPIE	$0.00002896	-2.64	$28.5K	$0.00003013	$0.00002843	$13.66	$28.5K	$28.5K
7808	Chain of Legends CLEG	$0.0004169 ₿0.000000056	-0.50	$28.49K ₿3.88	$0.0004229 ₿0.000000071	$0.0004004 ₿0.000000056	$9.21K ₿0.08	$260.01K ₿39.03	$28.49K ₿3.88
7810	MUNCAT MUNCAT	$0.00002845	-60.51	$28.45K	$0.00008475	$0.00002807	$1.13K	$28.45K	$28.45K
7811	NetherFi NFI	$0.0001052 ₿0.000000070	1.27	$28.42K ₿18.85	$0.0001051 ₿0.000000093	$0.0001015 ₿0.000000069	$357.47 ₿0.7	$42.02K ₿28.01	$28.42K ₿18.85
7813	Bufficorn BUFFI	$0.0000000675	1.92	$28.4K	$0.00000006771	$0.00000006621	$177.2	$28.4K	$28.4K
7815	BLAKE BLAKE	$0.00002837	4.41	$28.38K	$0.00002839	$0.00002718	$3.12	$28.38K	$28.38K
7820	Peruvian National Football Team Fan Token FPFT	$0.001236 ₿0.00000012	-2.68	$28.32K ₿2.83	$0.00127 ₿0.00000012	$0.001235 ₿0.00000010	$20.33K ₿0.35	$121.02K ₿12.12	$28.32K ₿2.83
7821	goatwifhat GIF	$0.0000283	1.81	$28.24K	$0.00002828	$0.0000272	$157.11	$28.24K	$28.24K
7824	Solpaca SOLPAC	$0 ₿0.00000000000000018	-3.95	$28.36K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$162.57 ₿0.22	$28.36K ₿12.92	$28.36K ₿0
7831	Shork SHORK	$0.00000281	2.67	$28.09K	$0.00000327	$0.00000269	$1.12K	$28.09K	$28.09K
7832	Cats N Cars CNC	$0.00003892	0.50	$28.06K	$0.00003892	$0.00003869	$4.24	$38.92K	$28.06K
7843	Iustitia Coin IUS	$0.000000302 ₿0.000000000071	1.31	$27.86K ₿6.57	$0.0000003131 ₿0.000000000077	$0.000000298 ₿0.000000000069	$68.38 ₿2.45	$27.86K ₿6.57	$27.86K ₿6.57
7849	RaceX RACEX	$0.00003741 ₿0.0000000037	-1.99	$27.76K ₿2.81	$0.0003697 ₿0.0000000038	$0.0003593 ₿0.0000000037	$115.77 ₿0	$37.41K ₿3.79	$27.76K ₿2.81
7858	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4178 ₿0.0000044	$0.4026 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04834 ₿0.00000050	$0.04626 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Pleb PLEB	$0.00002722	0.18	$27.22K	$0.00002752	$0.00002693	$6.23	$27.22K	$27.22K
7883	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3665 ₿0.0000038	$0.3437 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7886	CATEX CATEX	$0.00000006679 ₿0.00000000016	-76.76	$26.97K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$65.24K ₿0.79	$59.21K ₿164.99	$26.97K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7890	Based Lambow LAMBOW	$0.00002682	1.01	$26.83K	$0.00002722	$0.0000264	$149.91	$26.83K	$26.83K
7898	LiquidLayer LILA	$0.004259 ₿0.0000079	0.99	$26.62K ₿65.73	$0.004272 ₿0.0000088	$0.004201 ₿0.0000077	$97.56 ₿2	$34.08K ₿79.67	$26.62K ₿65.73
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006009 ₿0.0000000063	$0.0005298 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7913	Satoshi Panda SAP	$0.0000013 ₿0.00000000056	0.85	$26.23K ₿0	$0.0000013 ₿0.00000000056	$0.00000128 ₿0.00000000054	$40.92 ₿2.26	$26.23K ₿11.83	$26.23K ₿0
7917	Yield Protocol YIELD	$0.0003664 ₿0.000000029	3.11	$26.19K ₿2.09	$0.002859 ₿0.000000030	$0.002689 ₿0.000000028	$1.8 ₿0.61	$51.55K ₿4.12	$26.19K ₿2.09
7933	Babylons BABI	$0.0002736 ₿0.000000042	0.04	$25.65K ₿4.1	$0.0002739 ₿0.000000043	$0.0002732 ₿0.000000042	$16.66K ₿0.22	$51.53K ₿8.24	$25.65K ₿4.1
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.65 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	NFTify N1	$0.001256 ₿0.00000014	1.23	$25.58K ₿2.91	$0.01358 ₿0.00000014	$0.01341 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00004028 ₿0.00000000042	$0.00003942 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7941	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002843 ₿0.0000000029	$0.0002724 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7943	Salad SALD	$0.0002063 ₿0.00000019	-0.91	$25.41K ₿24.42	$0.0002101 ₿0.00000021	$0.0001954 ₿0.00000019	$50.2K ₿3.35	$346.27K ₿332.71	$25.41K ₿24.42
7953	Love Monster LOVE	$0.000005609	0.31	$25.23K	$0.000005609	$0.00000557	$12.4K	$25.23K	$25.23K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.004779 ₿0.000000050	$0.004493 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7955	SHELL SS20	$0.00002513 ₿0.000000012	8.15	$25.13K ₿12.87	$0.00002582 ₿0.000000013	$0.00002315 ₿0.0000000096	$33.33K ₿1.32	$25.13K ₿12.87	$25.13K ₿12.87
7964	Nemesis Downfall ND	$0.000001459 ₿0.0000000033	-1.34	$24.99K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$47.82 ₿1.58	$28.24K ₿66.59	$24.99K ₿33.65
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003295 ₿0.00000000034	$0.00002905 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7971	Baby Tiger $BBT	$0.00001263	1.53	$25.27K	$0.00001273	$0.00001192	$205.26	$25.27K	$25.27K
7975	LSDx Finance LSD	$0.0004595 ₿0.00000012	-0.27	$24.83K ₿6.81	$0.0004694 ₿0.00000012	$0.0004576 ₿0.00000012	$10.12 ₿0.44	$229.79K ₿63.05	$24.83K ₿6.81
7978	Kitty Coin Solana KITTY	$0.00005894 ₿0.0000000070	6.16	$24.75K ₿2.91	$0.00005894 ₿0.0000000071	$0.00005551 ₿0.0000000056	$144.08 ₿0.01	$31.83K ₿3.74	$24.75K ₿2.91
7979	Kalmar KALM	$0.002896 ₿0.0000022	-5.59	$24.75K ₿19.35	$0.003087 ₿0.0000025	$0.002891 ₿0.0000022	$115.8 ₿0.21	$28.97K ₿22.65	$24.75K ₿19.35
7981	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01138 ₿0.00000011	$0.01074 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.35	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
8000	Bruh BRUH	$0.00002434	2.10	$24.35K	$0.00002441	$0.00002354	$23.35	$24.35K	$24.35K
8005	Gigacat GCAT	$0.00002421	-0.29	$24.21K	$0.00002447	$0.00002398	$3.09	$24.21K	$24.21K
8011	DarkCrypto Share SKY	$0.2988 ₿0.000037	-0.68	$24.13K ₿2.98	$0.3037 ₿0.000038	$0.2954 ₿0.000036	$1.8 ₿0	$24.13K ₿2.65	$24.13K ₿2.98
8022	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}