Página de Resultados 52 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7842	UTYABSWAP UTYAB	$0.00003478	7.21	$34.78K	$0.00003643	$0.00003108	$63.74	$34.78K	$34.78K
7843	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.000434 ₿0.0000000038	$0.0004217 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7845	DOGwifCROCS DWC	$0.000000000498 ₿0.00000000000021	5.90	$34.57K ₿14.96	$0.0000000005 ₿0.00000000000023	$0.000000000471 ₿0.00000000000020	$2.29 ₿0.32	$34.57K ₿14.96	$34.57K ₿14.96
7850	Stride Staked Stars STSTARS	$0.001911 ₿0.00000064	0.94	$34.53K ₿22.86	$0.001925 ₿0.00000065	$0.001833 ₿0.00000058	$0.16 ₿0.03	$34.53K ₿22.86	$34.53K ₿22.86
7852	KCAL KCAL	$0.008839 ₿0.0000021	-0.01*	$34.47K ₿8.47	$0.008882 ₿0.0000022	$0.008708 ₿0.0000021	$69.33K ₿5.3	$441.97K ₿108.62	$34.47K ₿8.47
7854	MetaMAFIA MAF	$0.0001229 ₿0.00000095	1.04	$34.27K ₿0	$0.0001244 ₿0.00000096	$0.0001213 ₿0.00000089	$26.57K ₿0.29	$61.45K ₿481.68	$34.27K ₿0
7855	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7858	BAMBIT BAMBIT	$0.000426	1.65	$34.08K	$0.0004313	$0.0004101	$86.87	$34.08K	$34.08K
7859	Long Mao LMAO	$0.00004445 ₿0.000000033	-0.80	$34.07K ₿29.51	$0.00004623 ₿0.000000038	$0.00004374 ₿0.000000032	$13.98 ₿0.41	$34.07K ₿29.51	$34.07K ₿29.51
7861	Peruvian National Football Team Fan Token FPFT	$0.001489 ₿0.00000012	2.99	$34.12K ₿2.83	$0.001532 ₿0.00000012	$0.001293 ₿0.00000010	$32.03K ₿0.35	$145.81K ₿12.12	$34.12K ₿2.83
7862	Effect Network EFX	$0.0001643 ₿0.00000039	2.64	$33.96K ₿81.62	$0.0001643 ₿0.00000042	$0.0001573 ₿0.00000037	$24.3 ₿0	$106.82K ₿256.72	$33.96K ₿81.62
7863	Cats N Cars CNC	$0.00004706	3.03	$33.93K	$0.00004706	$0.00004368	$149.83	$47.06K	$33.93K
7865	DackieSwap [OLD] DACKIE	$0.0004312 ₿0.000000056	-1.18	$33.9K ₿11.36	$0.0004423 ₿0.000000064	$0.0004064 ₿0.000000052	$12 ₿0.66	$70.81K ₿53.38	$33.9K ₿11.36
7866	Fina.cash FINA	$0.0000653 ₿0.000000097	-13.80	$33.87K ₿19.98	$0.00007576 ₿0.00000010	$0.00006535 ₿0.000000097	$10.62K ₿0.03	$65.31K ₿98.85	$33.87K ₿19.98
7867	Internxt INXT	$0.03025 ₿0.0000026	-2.79	$33.87K ₿2.94	$0.03181 ₿0.0000028	$0.03002 ₿0.0000026	$60.51 ₿8.59	$33.87K ₿2.94	$33.87K ₿2.94
7868	Pleb PLEB	$0.00003385	11.43	$33.86K	$0.00003419	$0.00002992	$416.63	$33.86K	$33.86K
7870	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007282 ₿0.000000065	$0.005887 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05674 ₿0.00000050	$0.0543 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	DuckyDuck DUCKY	$0.0001686	3.19	$33.69K	$0.0001686	$0.0001587	$11.78	$33.69K	$33.69K
7880	Yumi $YUMI	$0.00004024	1.62	$33.54K	$0.00004024	$0.00003894	$4.27	$33.54K	$33.54K
7885	Baby Tiger $BBT	$0.00001663	12.11	$33.28K	$0.00002146	$0.00001423	$4.15K	$33.28K	$33.28K
7886	BUDDY BUDDY	$0.00003325	2.73	$33.25K	$0.00003309	$0.00003126	$8.96	$33.25K	$33.25K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007954 ₿0.000000071	$0.007756 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7893	Open Dollar OD	$1.22	2.75	$33.07K	$1.23	$1.16	$18.03	$33.07K	$33.07K
7895	Grizzly Honey GHNY	$0.02416 ₿0.000039	3.31	$33.13K ₿52.04	$0.02417 ₿0.000039	$0.02293 ₿0.000037	$66.81 ₿0.25	$33.13K ₿52.04	$33.13K ₿52.04
7897	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.006064 ₿0.000000054	$0.00523 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7904	gmeow cat GMEOW	$0.00003292 ₿0.000000010	0.94	$32.84K ₿0	$0.00003292 ₿0.000000017	$0.00003115 ₿0.000000010	$38.37 ₿0.89	$32.84K ₿10.37	$32.84K ₿0
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007054 ₿0.0000000063	$0.0006219 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	High AF ATH	$0.00003261	16.82	$32.58K	$0.00003944	$0.00002701	$8.64K	$32.58K	$32.58K
7919	The Crypto Prophecies TCP	$0.0002784 ₿0.000000014	-2.58	$32.52K ₿1.75	$0.0002859 ₿0.000000016	$0.0002769 ₿0.000000014	$23.13K ₿0.17	$66.83K ₿3.6	$32.52K ₿1.75
7931	Yield Protocol YIELD	$0.0004529 ₿0.000000029	3.11	$32.37K ₿2.09	$0.003356 ₿0.000000030	$0.003157 ₿0.000000028	$52.05 ₿0.61	$63.72K ₿4.12	$32.37K ₿2.09
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$6.02 ₿0.000054	$5.46 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Astra DAO ASTRADAO	$0.000000000344 ₿0.00000000000079	4.17	$32.28K ₿70.23	$0.000000000346 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$64.78 ₿0.84	$32.28K ₿102.77	$32.28K ₿70.23
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Lama LAMA	$0.0000003248 ₿0.000000000062	-0.19	$32.22K ₿0	$0.0000003254 ₿0.000000000067	$0.0000003189 ₿0.000000000059	$1.04 ₿1.49	$32.22K ₿6.26	$32.22K ₿0
7945	SQRCAT SQRCAT	$0.000000000666 ₿0.00000000000020	5.20	$32.03K ₿0	$0.000000000668 ₿0.00000000000023	$0.00000000063 ₿0.00000000000019	$2.29 ₿0.35	$32.03K ₿9.98	$32.03K ₿0
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005609 ₿0.000000050	$0.005274 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7958	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7959	Bug BUG	$0.000000000076	1.71	$31.68K	$0.000000000077	$0.000000000073	$1.63	$31.68K	$31.68K
7963	Mind Zero MIND	$0.00003167	16.22	$31.66K	$0.00003167	$0.00002659	$1.09K	$31.66K	$31.66K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003867 ₿0.00000000034	$0.00003409 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001341 ₿0.000000012	$0.0007255 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	Cyber Arena CAT	$0.00001815 ₿0.000000021	3.00	$31.41K ₿30.57	$0.00001821 ₿0.000000023	$0.00001728 ₿0.000000021	$135.9 ₿1.42	$90.77K ₿107.65	$31.41K ₿30.57
7974	SHELL SS20	$0.00003135 ₿0.000000012	0.13	$31.36K ₿12.87	$0.00003164 ₿0.000000013	$0.00003096 ₿0.0000000096	$49.33K ₿1.32	$31.36K ₿12.87	$31.36K ₿12.87
7978	Yieldification YDF	$0.00003113 ₿0.000000028	1.09	$31.17K ₿25.25	$0.00003134 ₿0.000000028	$0.0000308 ₿0.000000027	$9.04 ₿0.2	$38.85K ₿20.94	$31.17K ₿25.25
7979	waterbear WATERBEAR	$0.0000311	2.88	$31.11K	$0.0000311	$0.00003002	$158.04	$31.11K	$31.11K
7983	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.0142 ₿0.00000012	$0.01339 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7984	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001114 ₿0.0000000010	$0.0001114 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7986	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$6 ₿0.000053	$5.64 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Gas DAO GAS	$0.0000001075 ₿0.000000000014	0.32	$30.82K ₿4.12	$0.0000001083 ₿0.000000000017	$0.0000001038 ₿0.000000000013	$6.06 ₿0.53	$107.56K ₿14.39	$30.82K ₿4.12
7995	VERA VERA	$0.000121 ₿0.000000016	-0.02	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$147.63K ₿1.32	$121.01K ₿16.07	$30.71K ₿4.08
7999	PlayNity PLY	$0.0003255 ₿0.000000035	-1.75	$30.66K ₿3.02	$0.0003313 ₿0.000000035	$0.0003218 ₿0.000000029	$1.94 ₿0.01	$34.63K ₿3.77	$30.66K ₿3.02
8002	Zyberswap ZYB	$0.002222 ₿0.00000094	1.91	$30.55K ₿8.63	$0.002233 ₿0.0000010	$0.002126 ₿0.00000089	$98.03 ₿0.79	$30.55K ₿8.63	$30.55K ₿8.63
8008	Skrumble Network SKM	$0.00002892 ₿0.0000000027	0.99	$30.5K ₿2.95	$0.00003174 ₿0.0000000030	$0.00002852 ₿0.0000000026	$25.94K ₿0.11	$43.42K ₿4.2	$30.5K ₿2.95
8016	Yup YUP	$0.0006815 ₿0.0000015	-13.09	$30.21K ₿106.86	$0.0007841 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8018	UNO UNO	$1.03 ₿0.000014	2.35	$30.2K ₿6.74	$1.03 ₿0.000014	$0.9377 ₿0.000014	$93.49 ₿0.28	$30.2K ₿6.75	$30.2K ₿6.74
8022	GATEWAY TO MARS MARS	$0.00000004366 ₿0.0000000000033	-1.54	$30.11K ₿2.33	$0.00000004456 ₿0.0000000000034	$0.00000004321 ₿0.0000000000033	$8.13 ₿0	$30.11K ₿2.33	$30.11K ₿2.33
8025	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8030	BLAKE BLAKE	$0.00002998	0	$29.98K	$0	$0	$75.12	$29.98K	$29.98K
8032	Atlas DEX ATS	$0.00049 ₿0.000000064	0.14	$29.96K ₿3.97	$0.0004901 ₿0.000000078	$0.0004875 ₿0.000000062	$8.58 ₿0.23	$122.52K ₿16.22	$29.96K ₿3.97
8037	RIKU RIKU	$0.00000005987 ₿0.000000000028	-1.64	$29.74K ₿14.23	$0.00000334 ₿0.000000000029	$0.000002958 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0004046 ₿0.0000000036	$0.0003277 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8045	Shiba Saga SHIA	$0.0001054 ₿0.00000040	7.14	$29.51K ₿112.69	$0.0001054 ₿0.00000043	$0.00009665 ₿0.00000039	$288.97 ₿14.47	$210.71K ₿804.73	$29.51K ₿112.69
8053	Moth MOTH	$0.00002941	3.14	$29.42K	$0.00002958	$0.00002784	$26.42	$29.42K	$29.42K
8055	Chain of Legends CLEG	$0.0004297 ₿0.000000056	-0.05	$29.37K ₿3.88	$0.0004336 ₿0.000000071	$0.0004294 ₿0.000000056	$6K ₿0.08	$267.97K ₿39.03	$29.37K ₿3.88
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003207 ₿0.0000000028	$0.0003111 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.36 ₿0.0000032	$0.3443 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8067	trumpie TRUMPIE	$0.00002924	1.99	$28.94K	$0.00002939	$0.00002782	$84.67	$28.94K	$28.94K
8075	Golff GOF	$0.002417 ₿0.00000026	0.30	$28.87K ₿3.21	$0.002447 ₿0.00000026	$0.002377 ₿0.00000024	$11.29 ₿0.31	$28.87K ₿3.21	$28.87K ₿3.21
8078	Stick STICK	$0.00003238	-7.46	$28.83K	$0.00003559	$0.00002985	$765.94	$28.83K	$28.83K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002518 ₿0.000000000000022	$0.000000001099 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003538 ₿0.0000000031	$0.0002814 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8092	Kalmar KALM	$0.003329 ₿0.0000022	3.34	$28.44K ₿19.35	$0.003329 ₿0.0000025	$0.003171 ₿0.0000022	$4.6 ₿0.21	$33.29K ₿22.65	$28.44K ₿19.35
8096	DarkCrypto Share SKY	$0.351 ₿0.000037	0.11	$28.34K ₿2.98	$0.3525 ₿0.000038	$0.3502 ₿0.000036	$10.02 ₿0	$28.34K ₿2.65	$28.34K ₿2.98
8100	Bill the Bear BILL	$0.00000003181	4.78	$28.14K	$0.00000003165	$0.00000002968	$189.6	$28.14K	$28.14K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8105	Primas PST	$0.0005492 ₿0.000000025	4.16	$28.12K ₿1.32	$0.0005492 ₿0.000000027	$0.0005272 ₿0.000000024	$1.7 ₿0.05	$54.93K ₿2.57	$28.12K ₿1.32
8110	MORRIS MORRIS	$0.00002782	3.31	$27.82K	$0.00002786	$0.00002612	$56.5	$27.82K	$27.82K
8111	Cow COW	$0.00002866	15.47	$27.94K	$0.0000289	$0.00002455	$620.61	$27.94K	$27.94K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8127	Metagalaxy Land MEGALAND	$0.00002769 ₿0.0000000043	0.34	$27.7K ₿4.34	$0.00002771 ₿0.0000000046	$0.0000275 ₿0.0000000042	$0.12 ₿0.78	$27.7K ₿4.34	$27.7K ₿4.34
8128	ROXY FROG ROXY	$0.00000326	0.03	$27.58K	$0.000003279	$0.00000308	$85.63	$27.58K	$27.58K
8138	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004594 ₿0.000000041	$0.003959 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8156	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4302 ₿0.0000038	$0.4034 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8160	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004353 ₿0.00000000000039	$0.00000003977 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8161	VENKO $VENKO	$0.00000004476	3.45	$26.73K	$0.00000004449	$0.00000004193	$52	$44.75K	$26.73K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003337 ₿0.0000000029	$0.0003197 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8193	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8195	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8197	Arcs ARX	$0.0001474 ₿0.000000031	-11.46	$25.96K ₿5.57	$0.0001665 ₿0.000000033	$0.000138 ₿0.000000030	$9.74K ₿6.3	$58.98K ₿12.65	$25.96K ₿5.57
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Salad SALD	$0.0002091 ₿0.00000019	-1.81	$25.75K ₿24.42	$0.0002154 ₿0.00000021	$0.0002068 ₿0.00000019	$34.66K ₿3.35	$350.91K ₿332.71	$25.75K ₿24.42
8212	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009344 ₿0.00000000000083	$0.00000008189 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8214	Satoshi Panda SAP	$0.00000126 ₿0.00000000056	-1.50	$25.44K ₿0	$0.00000128 ₿0.00000000056	$0.00000126 ₿0.00000000054	$40.32 ₿2.26	$25.44K ₿11.83	$25.44K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}