Страница результатов 52 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7781	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7784	Omni OMNI	$0.00003475	-3.55	$34.75K	$0.00003611	$0.00003457	$21.06	$34.76K	$34.75K
7785	Privapp Network BPRIVA	$0.01082 ₿0.000030	-0.77	$34.75K ₿15.28	$0.01093 ₿0.000031	$0.01081 ₿0.000029	$229.79 ₿5.08	$108.26K ₿61.13	$34.75K ₿15.28
7788	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1641 ₿0.0000015	$0.1435 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7791	KCAL KCAL	$0.008888 ₿0.0000021	2.05	$34.67K ₿8.47	$0.009471 ₿0.0000022	$0.008657 ₿0.0000021	$96.03K ₿5.3	$444.45K ₿108.62	$34.67K ₿8.47
7792	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004021 ₿0.0000000038	$0.0003907 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7793	Long Mao LMAO	$0.00004516 ₿0.000000033	-3.08	$34.64K ₿29.51	$0.00004716 ₿0.000000038	$0.00004463 ₿0.000000032	$86.12 ₿0.41	$34.64K ₿29.51	$34.64K ₿29.51
7794	Mongy MONGY	$0.0000347	-4.50	$34.62K	$0.00003652	$0.00003461	$5.73	$34.62K	$34.62K
7795	DOTZ DOTZ	$0.00007846	-3.12	$34.58K	$0.00008288	$0.00007841	$296.93	$59.53K	$34.58K
7800	Yield Protocol YIELD	$0.0004812 ₿0.000000029	3.11	$34.39K ₿2.09	$0.003109 ₿0.000000030	$0.002925 ₿0.000000028	$94.28 ₿0.61	$67.7K ₿4.12	$34.39K ₿2.09
7801	ABDS Token ABDS	$0.002292	9.47	$34.36K	$0.002386	$0.002035	$99.38	$229.21K	$34.36K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02169 ₿0.00000021	$0.02104 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	VERA VERA	$0.000134 ₿0.000000016	-0.01*	$34.26K ₿4.08	$0.000135 ₿0.000000016	$0.000134 ₿0.000000014	$134.79K ₿1.32	$135.01K ₿16.07	$34.26K ₿4.08
7805	MetaMAFIA MAF	$0.0001228 ₿0.00000095	0.25	$34.24K ₿0	$0.0001266 ₿0.00000096	$0.0001214 ₿0.00000089	$26.94K ₿0.29	$61.41K ₿481.68	$34.24K ₿0
7806	Yumi $YUMI	$0.00004106	-5.13	$34.24K	$0.00004339	$0.00004106	$141.85	$34.24K	$34.24K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.74 ₿0.000016	$1.6 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7810	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7812	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002255 ₿0.000000021	$0.002098 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7814	The Crypto Prophecies TCP	$0.0002912 ₿0.000000014	10.98	$34.01K ₿1.75	$0.0002912 ₿0.000000016	$0.0002624 ₿0.000000014	$25.86K ₿0.17	$69.9K ₿3.6	$34.01K ₿1.75
7819	FUKU FUKU	$0.00000008052	-6.03	$33.88K	$0.00000008575	$0.00000007919	$117.51	$33.88K	$33.88K
7820	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006747 ₿0.000000065	$0.005454 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7826	Stride Staked Stars STSTARS	$0.001865 ₿0.00000064	-8.61	$33.56K ₿22.86	$0.002069 ₿0.00000065	$0.001865 ₿0.00000058	$210.32 ₿0.03	$33.56K ₿22.86	$33.56K ₿22.86
7827	Lama LAMA	$0.0000003374 ₿0.000000000062	-7.24	$33.5K ₿0	$0.0000003645 ₿0.000000000067	$0.0000003357 ₿0.000000000059	$8.93 ₿1.49	$33.5K ₿6.26	$33.5K ₿0
7828	BAMBIT BAMBIT	$0.000418	-5.79	$33.44K	$0.0004454	$0.0004141	$268.28	$33.44K	$33.44K
7836	Aurora AURORA	$0.00003317	-1.18	$33.17K	$0.00003411	$0.00003248	$372.3	$33.17K	$33.17K
7838	Metagalaxy Land MEGALAND	$0.00003309 ₿0.0000000043	-0.90	$33.1K ₿4.34	$0.0000431 ₿0.0000000046	$0.00003149 ₿0.0000000042	$45.03K ₿0.78	$33.1K ₿4.34	$33.1K ₿4.34
7842	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005619 ₿0.000000054	$0.004845 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7844	BUDDY BUDDY	$0.00003335	-2.79	$32.94K	$0.00003435	$0.00003075	$7.59K	$32.94K	$32.94K
7848	Bill the Bear BILL	$0.00000003701	-5.61	$32.9K	$0.00000003953	$0.00000003697	$84.25	$32.9K	$32.9K
7860	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01313 ₿0.00000012	$0.01238 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7863	waterbear WATERBEAR	$0.00003236	-2.44	$32.36K	$0.00003355	$0.00003231	$69.34	$32.36K	$32.36K
7864	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04534 ₿0.00000043	$0.04254 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
7867	RIKU RIKU	$0.00000006491 ₿0.000000000028	-2.32	$32.24K ₿14.23	$0.00000006741 ₿0.000000000029	$0.00000006491 ₿0.000000000026	$4.14 ₿0.4	$64.92K ₿28.66	$32.24K ₿14.23
7869	DuckyDuck DUCKY	$0.0001612	-3.14	$32.22K	$0.0001671	$0.0001594	$53.68	$32.22K	$32.22K
7872	Cats N Cars CNC	$0.00004457	-3.68	$32.14K	$0.00004653	$0.0000431	$105.95	$44.58K	$32.14K
7873	DackieSwap [OLD] DACKIE	$0.0004066 ₿0.000000056	-2.83	$32.13K ₿11.36	$0.0004252 ₿0.000000064	$0.0003977 ₿0.000000052	$10.48 ₿0.66	$67.03K ₿53.38	$32.13K ₿11.36
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05257 ₿0.00000050	$0.05031 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	MUNCAT MUNCAT	$0.00003195	-0.82	$31.96K	$0.00003232	$0.00003176	$3.2	$31.96K	$31.96K
7886	Open Dollar OD	$1.18	-3.00	$31.93K	$1.22	$1.17	$121.23	$31.93K	$31.93K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.00737 ₿0.000000071	$0.007186 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7891	Grizzly Honey GHNY	$0.02314 ₿0.000039	0.05	$31.74K ₿52.04	$0.02331 ₿0.000039	$0.02281 ₿0.000037	$37.25 ₿0.25	$31.74K ₿52.04	$31.74K ₿52.04
7897	Kalmar KALM	$0.003704 ₿0.0000022	-2.17	$31.64K ₿19.35	$0.0038 ₿0.0000025	$0.003672 ₿0.0000022	$19.8 ₿0.21	$37.05K ₿22.65	$31.64K ₿19.35
7900	Bug BUG	$0.000000000076	-3.46	$31.55K	$0.00000000008	$0.000000000075	$46.79	$31.55K	$31.55K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006535 ₿0.0000000063	$0.0005762 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	Desmos DSM	$0.0003549 ₿0.00000033	13.76	$31.34K ₿27.51	$0.0003665 ₿0.00000034	$0.0003045 ₿0.00000033	$315.65 ₿0	$57.49K ₿54	$31.34K ₿27.51
7918	LSDx Finance LSD	$0.0005759 ₿0.00000012	-1.23	$31.12K ₿6.81	$0.0005831 ₿0.00000012	$0.0005497 ₿0.00000012	$120.61 ₿0.44	$287.96K ₿63.05	$31.12K ₿6.81
7923	TRONCHES TRONCHES	$0.00003104	0	$31.04K	$0	$0	$1.73K	$31.04K	$31.04K
7925	UTYABSWAP UTYAB	$0.000031	-5.97	$31K	$0.00003299	$0.00003097	$31	$31K	$31K
7926	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001032 ₿0.0000000010	$0.0001032 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7928	DEVAI 0XDEV	$0.03704 ₿0.000052	-3.18	$30.98K ₿45.13	$0.03825 ₿0.000053	$0.03704 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7929	Atlas DEX ATS	$0.0005062 ₿0.000000064	-4.01	$30.94K ₿3.97	$0.0005274 ₿0.000000078	$0.0005061 ₿0.000000062	$5 ₿0.23	$126.55K ₿16.22	$30.94K ₿3.97
7930	SHELL SS20	$0.00003115 ₿0.000000012	1.34	$30.93K ₿12.87	$0.0000321 ₿0.000000013	$0.0000304 ₿0.0000000096	$46.13K ₿1.32	$30.93K ₿12.87	$30.93K ₿12.87
7932	Cyber Arena CAT	$0.00001785 ₿0.000000021	0.01	$30.89K ₿30.57	$0.000018 ₿0.000000023	$0.00001771 ₿0.000000021	$1.05 ₿1.42	$89.28K ₿107.65	$30.89K ₿30.57
7935	GATEWAY TO MARS MARS	$0.00000004474 ₿0.0000000000033	-3.75	$30.85K ₿2.33	$0.00000004668 ₿0.0000000000034	$0.000000044 ₿0.0000000000033	$13.85 ₿0	$30.85K ₿2.33	$30.85K ₿2.33
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.58 ₿0.000054	$5.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7942	BLAKE BLAKE	$0.0000307	-0.39	$30.7K	$0.00003081	$0.0000307	$12.29	$30.7K	$30.7K
7944	Effect Network EFX	$0.0001482 ₿0.00000039	0.36	$30.63K ₿81.62	$0.0001487 ₿0.00000042	$0.0001468 ₿0.00000037	$8.75 ₿0	$96.32K ₿256.72	$30.63K ₿81.62
7946	High AF ATH	$0.00003067	-3.17	$30.64K	$0.00003195	$0.00003066	$574.83	$30.64K	$30.64K
7951	trumpie TRUMPIE	$0.00003078	-1.10	$30.47K	$0.00003143	$0.00003078	$2.78	$30.47K	$30.47K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005197 ₿0.000000050	$0.004886 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	Zyberswap ZYB	$0.002217 ₿0.00000094	-3.03	$30.41K ₿8.63	$0.002307 ₿0.0000010	$0.002194 ₿0.00000089	$68.51 ₿0.79	$30.41K ₿8.63	$30.41K ₿8.63
7963	Moth MOTH	$0.0000303	-0.95	$30.3K	$0.00003076	$0.00003026	$2.91	$30.3K	$30.3K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003583 ₿0.00000000034	$0.00003159 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	Salad SALD	$0.0002428 ₿0.00000019	-1.35	$29.9K ₿24.42	$0.0002541 ₿0.00000021	$0.00024 ₿0.00000019	$54.61K ₿3.35	$407.44K ₿332.71	$29.9K ₿24.42
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001242 ₿0.000000012	$0.0006722 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	UNO UNO	$0.9856 ₿0.000014	-1.07	$29.42K ₿6.74	$1.18 ₿0.000014	$0.9581 ₿0.000014	$248.85 ₿0.28	$29.42K ₿6.75	$29.42K ₿6.74
8003	Golff GOF	$0.002435 ₿0.00000026	-1.27	$29.09K ₿3.21	$0.002501 ₿0.00000026	$0.002433 ₿0.00000024	$2.95 ₿0.31	$29.09K ₿3.21	$29.09K ₿3.21
8009	Chain of Legends CLEG	$0.0004219 ₿0.000000056	-0.68	$28.83K ₿3.88	$0.0004257 ₿0.000000071	$0.0004179 ₿0.000000056	$5.87K ₿0.08	$263.08K ₿39.03	$28.83K ₿3.88
8014	DarkCrypto Share SKY	$0.3559 ₿0.000037	-1.58	$28.74K ₿2.98	$4.02 ₿0.000038	$3.8 ₿0.000036	$3.45 ₿0	$28.74K ₿2.65	$28.74K ₿2.98
8018	Baby Tiger $BBT	$0.00001433	-5.91	$28.66K	$0.00001561	$0.00001363	$259.68	$28.66K	$28.66K
8026	Love Monster LOVE	$0.00000633	-0.88	$28.48K	$0.000006399	$0.00000633	$19.05K	$28.48K	$28.48K
8032	Pleb PLEB	$0.00002831	-4.36	$28.42K	$0.00003002	$0.00002813	$58.56	$28.42K	$28.42K
8038	Peruvian National Football Team Fan Token FPFT	$0.001228 ₿0.00000012	12.60	$28.13K ₿2.83	$0.001228 ₿0.00000012	$0.001086 ₿0.00000010	$27.66K ₿0.35	$120.23K ₿12.12	$28.13K ₿2.83
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003749 ₿0.0000000036	$0.0003037 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8057	Arcs ARX	$0.0001576 ₿0.000000031	5.36	$27.89K ₿5.57	$0.0001602 ₿0.000000033	$0.0001374 ₿0.000000030	$14.54K ₿6.3	$63.38K ₿12.65	$27.89K ₿5.57
8058	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-6.95	$27.73K ₿0	$0.00000004033 ₿0.00000000000039	$0.00000003685 ₿0.00000000000035	$4.11 ₿8.46	$28.59K ₿152.31	$27.73K ₿0
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002972 ₿0.0000000028	$0.0002883 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3335 ₿0.0000032	$0.319 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8068	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004256 ₿0.000000041	$0.003668 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002333 ₿0.000000000000022	$0.000000001018 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003278 ₿0.0000000031	$0.0002607 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8092	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3986 ₿0.0000038	$0.3738 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	XMax XMX	$0.0000009796 ₿0.00000000030	5.78	$26.45K ₿8.11	$0.00003113 ₿0.00000000030	$0.00002934 ₿0.00000000028	$244.89 ₿0.42	$29.39K ₿9.01	$26.45K ₿8.11
8118	ROXY FROG ROXY	$0.00000312	-7.76	$26.43K	$0.00000344	$0.00000308	$216.41	$26.43K	$26.43K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8126	Gigacat GCAT	$0.00002629	0.23	$26.24K	$0.00002623	$0.00002623	$1.43	$26.24K	$26.24K
8133	Umoja UMJA	$0.00005427	0	$26.1K	$0	$0	$305.21	$136.93K	$26.1K
8135	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8136	VENKO $VENKO	$0.00000004359	-4.39	$26.03K	$0.00000004589	$0.00000004321	$182.62	$43.58K	$26.03K
8143	Buttercat BUTT	$0.00002589	-3.37	$25.9K	$0.00002682	$0.0000253	$68.02	$25.9K	$25.9K
8147	Shiba Saga SHIA	$0.00009225 ₿0.00000040	-12.73	$25.84K ₿112.69	$0.0001058 ₿0.00000043	$0.00009212 ₿0.00000039	$474.97 ₿14.47	$184.5K ₿804.73	$25.84K ₿112.69
8163	Governor DAO GDAO	$0.008576 ₿0.00000082	9.98	$25.41K ₿2.47	$0.09096 ₿0.00000088	$0.07785 ₿0.00000075	$2.54 ₿0.22	$25.73K ₿2.5	$25.41K ₿2.47
8164	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09083 ₿0.00000087	$0.07403 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}