Страница результатов 52 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7626	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008642 ₿0.00000000090	$0.00008188 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7628	gringo GRINGO	$0.00003465	0.07	$32.78K	$0.00003504	$0.00003439	$6.94	$32.78K	$32.78K
7629	AntiMatter TUNE	$0.0009876 ₿0.0000017	-0.86	$32.79K ₿59.05	$0.0009984 ₿0.0000018	$0.0009815 ₿0.0000014	$15.47K ₿0.67	$98.77K ₿177.9	$32.79K ₿59.05
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06516 ₿0.00000068	$0.05833 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7633	Rewardable REWARD	$0.000132	-6.13	$32.72K	$0.0001409	$0.0001297	$54.22	$132.04K	$32.72K
7635	Merge MERGE	$0.00036 ₿0.000000029	2.39	$32.55K ₿2.54	$0.007793 ₿0.00000013	$0.0003506 ₿0.000000010	$0 ₿0	$36.04K ₿2.94	$32.55K ₿2.54
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05908 ₿0.00000061	$0.04962 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	The Crypto Prophecies TCP	$0.0002771 ₿0.000000014	0.91	$32.37K ₿1.75	$0.0002829 ₿0.000000016	$0.000274 ₿0.000000014	$14.65K ₿0.17	$66.54K ₿3.6	$32.37K ₿1.75
7638	Stick STICK	$0.0000366	0.90	$32.53K	$0.00003656	$0.00003482	$72.16	$32.53K	$32.53K
7641	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	8.04	$31.8K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$32.55 ₿4.06	$33.5K ₿59.14	$31.8K ₿56.14
7646	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003088 ₿0.0000000032	$0.000306 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7648	Privapp Network BPRIVA	$0.00997 ₿0.000030	0.77	$32K ₿15.28	$0.009975 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7650	trumpie TRUMPIE	$0.00003237	11.10	$32.36K	$0.00003275	$0.00002873	$619.87	$32.36K	$32.36K
7661	LOD3 Token LOD3	$0.0005412 ₿0.00010	5.73	$30.98K ₿0	$0.0005412	$0.0005102	$55.51 ₿0	$416.74K ₿8.01K	$30.98K ₿0
7665	Desmos DSM	$0.0003575 ₿0.00000033	-3.20	$31.43K ₿27.51	$0.0003729 ₿0.00000034	$0.0003542 ₿0.00000033	$105.03 ₿0	$57.9K ₿54	$31.43K ₿27.51
7668	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.006819 ₿0.000000071	$0.006649 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7673	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005654 ₿0.000000059	$0.005422 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7680	Yumi $YUMI	$0.00003721	3.01	$31.03K	$0.00003721	$0.00003605	$56.46	$31.03K	$31.03K
7682	YOUNES YOUNES	$0.00003109	2.17	$31.4K	$0.00003144	$0.00003004	$40.18	$31.4K	$31.4K
7684	0xGen XGN	$0.00007249	-14.24	$30.88K	$0.00009331	$0.00007234	$15.49K	$72.47K	$30.88K
7685	BAMBIT BAMBIT	$0.0003867	1.28	$30.94K	$0.0003878	$0.000377	$8.54	$30.94K	$30.94K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.0916 ₿0.00000095	$0.076 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7687	Quantum Network QSWAP	$0.00000309	1.21	$30.91K	$0.00000309	$0.000003029	$56.75	$30.91K	$30.91K
7696	gmeow cat GMEOW	$0.00003085 ₿0.000000010	6.46	$30.79K ₿0	$0.00003112 ₿0.000000017	$0.0000286 ₿0.000000010	$257.78 ₿0.89	$30.79K ₿10.37	$30.79K ₿0
7699	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7702	Construct STANDARD	$0.002927 ₿0.00000070	0.03	$30.55K ₿7.35	$0.002927 ₿0.00000070	$0.002926 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7706	April APRIL	$0.0002857 ₿0.000000035	1.52	$30.46K ₿3.83	$0.000288 ₿0.000000036	$0.0002814 ₿0.000000032	$27.98 ₿0.09	$35.72K ₿4.48	$30.46K ₿3.83
7709	Arcona ARCONA	$0.002016 ₿0.00000091	3.74	$30.61K ₿13.82	$0.002142 ₿0.00000092	$0.001613 ₿0.00000086	$2.85K ₿0.02	$30.61K ₿13.82	$30.61K ₿13.82
7711	Buddha BUDDHA	$0.0000003041 ₿0.00000000011	-10.86	$30.42K ₿9.61	$0.00001256 ₿0.00000000013	$0.00001049 ₿0.00000000010	$63.35 ₿0.87	$304.15K ₿116.5	$30.42K ₿9.61
7716	High AF ATH	$0.00003042	2.38	$30.38K	$0.00003076	$0.00002924	$8.49	$30.38K	$30.38K
7717	Bodrumspor Fan Token BDRM	$0.002377 ₿0.000000084	-2.34	$30.27K ₿1.06	$0.002437 ₿0.000000084	$0.002372 ₿0.000000072	$3.03K ₿0.11	$96.85K ₿3.38	$30.27K ₿1.06
7720	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7723	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001149 ₿0.000000012	$0.000622 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7724	Future Protocol FUTURE	$0.00002631 ₿0.000000020	-18.78	$30.26K ₿0	$0.00003295 ₿0.000000025	$0.00002595 ₿0.000000019	$892.36 ₿0.22	$30.26K ₿23.01	$30.26K ₿0
7728	Distracted Dudes DUDE	$0.000003009 ₿0.0000000027	-0.97	$30.09K ₿0	$0.00000304 ₿0.0000000037	$0.000002979 ₿0.0000000022	$1.53 ₿3.81	$30.09K ₿27.39	$30.09K ₿0
7731	Solpaca SOLPAC	$0 ₿0.00000000000000018	9.96	$30.27K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$382.76 ₿0.22	$30.27K ₿12.92	$30.27K ₿0
7736	Pine PINE	$0.001369 ₿0.00000016	-0.04	$29.96K ₿2.63	$0.001372 ₿0.00000016	$0.001365 ₿0.00000015	$14.57K ₿0.32	$271.43K ₿32.01	$29.96K ₿2.63
7741	GenomesDAO GENE $GENE	$0.00011 ₿0.00000024	0.95	$29.81K ₿65.03	$0.02378 ₿0.00000024	$0.02113 ₿0.00000022	$53.91 ₿3.28	$110.08K ₿240.09	$29.81K ₿65.03
7746	Grizzly Honey GHNY	$0.02174 ₿0.000039	1.01	$29.82K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$17.67 ₿0.25	$29.82K ₿52.04	$29.82K ₿52.04
7753	UNO UNO	$1.01 ₿0.000014	-0.38	$29.49K ₿6.74	$1.03 ₿0.000014	$0.9798 ₿0.000014	$230.95 ₿0.28	$29.49K ₿6.75	$29.49K ₿6.74
7754	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08404 ₿0.00000087	$0.0685 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7756	Raze Network RAZE	$0.0004353 ₿0.000000042	-13.27	$29.32K ₿2.84	$0.0005032 ₿0.000000046	$0.0004357 ₿0.000000038	$34.4K ₿0.67	$52.29K ₿5.06	$29.32K ₿2.84
7761	DuckyDuck DUCKY	$0.000146	1.74	$29.19K	$0.0001464	$0.0001429	$82.42	$29.19K	$29.19K
7766	Peruvian National Football Team Fan Token FPFT	$0.001264 ₿0.00000012	-0.37	$28.96K ₿2.83	$0.00127 ₿0.00000012	$0.001195 ₿0.00000010	$17.93K ₿0.35	$123.77K ₿12.12	$28.96K ₿2.83
7776	Lovely Inu finance LOVELY	$0.00000967 ₿0.0000000000016	12.04	$28.85K ₿113.82	$0.00000967 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$111.31 ₿43.86	$96.68K ₿122.39	$28.85K ₿113.82
7778	Shork SHORK	$0.0000029	13.62	$29.04K	$0.00000304	$0.00000247	$588.35	$29.04K	$29.04K
7784	Chain of Legends CLEG	$0.0004199 ₿0.000000056	-1.42	$28.7K ₿3.88	$0.000426 ₿0.000000071	$0.0004179 ₿0.000000056	$3.46K ₿0.08	$261.88K ₿39.03	$28.7K ₿3.88
7786	Cyber Arena CAT	$0.00001656 ₿0.000000021	0.23	$28.66K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.16 ₿1.42	$82.84K ₿107.65	$28.66K ₿30.57
7790	NetherFi NFI	$0.0001056 ₿0.000000070	1.70	$28.56K ₿18.85	$0.0001057 ₿0.000000093	$0.0001033 ₿0.000000069	$5.21 ₿0.7	$42.22K ₿28.01	$28.56K ₿18.85
7800	Cats N Cars CNC	$0.00003936	1.70	$28.38K	$0.00003971	$0.00003814	$23.01	$39.36K	$28.38K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02006 ₿0.00000021	$0.01947 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7818	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.343 ₿0.0000035	$0.3134 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7831	Molly MOLLY	$0.00000006622	0.40	$27.86K	$0.00000006623	$0.00000006495	$10.99	$27.86K	$27.86K
7835	Rito RITO	$0.00001507 ₿0.0000000010	0	$27.79K ₿1.82	$0.00009555 ₿0.0000000010	$0.00009555 ₿0.0000000010	$0.09 ₿0	$30.62K ₿2.03	$27.79K ₿1.82
7838	RaceX RACEX	$0.00003741 ₿0.0000000037	-1.99	$27.76K ₿2.81	$0.000372 ₿0.0000000038	$0.0003615 ₿0.0000000037	$115.77 ₿0	$37.41K ₿3.79	$27.76K ₿2.81
7840	Big Cheungus $CHEUNGUS	$0.00002773	0	$27.74K	$0	$0	$44.01	$27.74K	$27.74K
7842	Bufficorn BUFFI	$0.00000006588	-0.25	$27.72K	$0.00000006619	$0.00000006554	$19.7	$27.72K	$27.72K
7843	BLAKE BLAKE	$0.00002771	0	$27.72K	$0	$0	$2.34	$27.72K	$27.72K
7850	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7866	goatwifhat GIF	$0.00002733	22.62	$27.34K	$0.00002742	$0.00002222	$620.79	$27.34K	$27.34K
7871	Pleb PLEB	$0.00002735	5.54	$27.23K	$0.00002733	$0.00002563	$110.76	$27.23K	$27.23K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04864 ₿0.00000050	$0.04655 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	DarkCrypto Share SKY	$0.337 ₿0.000037	-1.58	$27.21K ₿2.98	$3.72 ₿0.000038	$3.52 ₿0.000036	$45.79 ₿0	$27.21K ₿2.65	$27.21K ₿2.98
7878	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001876 ₿0.000000019	$0.001433 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7880	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7884	Tunachain TUNA	$0.0004321 ₿0.0000037	1.89	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7891	DackieSwap [OLD] DACKIE	$0.0002923 ₿0.000000056	-3.33	$26.78K ₿11.36	$0.0003035 ₿0.000000064	$0.0002797 ₿0.000000052	$151.13 ₿0.66	$52.07K ₿53.38	$26.78K ₿11.36
7896	Salad SALD	$0.0002164 ₿0.00000019	-6.57	$26.65K ₿24.42	$0.000243 ₿0.00000021	$0.0002025 ₿0.00000019	$103.88K ₿3.35	$363.1K ₿332.71	$26.65K ₿24.42
7898	SHELL SS20	$0.00002493 ₿0.000000012	-8.41	$26.03K ₿12.87	$0.00002761 ₿0.000000013	$0.00002602 ₿0.0000000096	$33.67K ₿1.32	$26.03K ₿12.87	$26.03K ₿12.87
7903	Kalmar KALM	$0.003092 ₿0.0000022	-24.64	$26.51K ₿19.35	$0.004107 ₿0.0000025	$0.002955 ₿0.0000022	$26.91 ₿0.21	$31.04K ₿22.65	$26.51K ₿19.35
7905	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006047 ₿0.0000000063	$0.0005331 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	CATEX CATEX	$0.00000006533 ₿0.00000000016	-75.60	$26.38K ₿0	$0.0000002681 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.7K ₿0.79	$57.91K ₿164.99	$26.38K ₿0
7910	Satoshi Panda SAP	$0.0000013 ₿0.00000000056	0.45	$26.32K ₿0	$0.00000132 ₿0.00000000056	$0.000001289 ₿0.00000000054	$90.04 ₿2.26	$26.32K ₿11.83	$26.32K ₿0
7912	Yield Protocol YIELD	$0.000368 ₿0.000000029	46.01	$26.3K ₿2.09	$0.0003681 ₿0.000000030	$0.000252 ₿0.000000028	$1.81 ₿0.61	$51.77K ₿4.12	$26.3K ₿2.09
7915	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008951 ₿0.000000093	$0.00804 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7921	Ken KEN	$0.00002614	1.15	$26.15K	$0.00002625	$0.00002578	$262.16	$26.15K	$26.15K
7922	Based Lambow LAMBOW	$0.00002602	0.14	$26.03K	$0.00002655	$0.00002496	$664.41	$26.03K	$26.03K
7926	LSDx Finance LSD	$0.0004795 ₿0.00000012	2.69	$25.91K ₿6.81	$0.01217 ₿0.00000012	$0.01148 ₿0.00000012	$80.59 ₿0.44	$239.77K ₿63.05	$25.91K ₿6.81
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.16 ₿0.000054	$4.68 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Babylons BABI	$0.0002735 ₿0.000000042	-0.01*	$25.68K ₿4.1	$0.000274 ₿0.000000043	$0.0002732 ₿0.000000042	$14.98K ₿0.22	$51.58K ₿8.24	$25.68K ₿4.1
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	Arcs ARX	$0.0001454 ₿0.000000031	-23.74	$25.6K ₿5.57	$0.0002797 ₿0.000000033	$0.00009001 ₿0.000000030	$16.93K ₿6.3	$58.17K ₿12.65	$25.6K ₿5.57
7942	NFTify N1	$0.001254 ₿0.00000014	1.66	$25.55K ₿2.91	$0.001255 ₿0.00000014	$0.00123 ₿0.00000014	$1.25 ₿0	$250.99K ₿28.59	$25.55K ₿2.91
7943	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00004053 ₿0.00000000042	$0.00003967 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7944	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.000286 ₿0.0000000029	$0.0002741 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.004809 ₿0.000000050	$0.004521 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7953	Iustitia Coin IUS	$0.0000002751 ₿0.000000000071	0.77	$25.38K ₿6.57	$0.0000002751 ₿0.000000000077	$0.000000269 ₿0.000000000069	$19.09 ₿2.45	$25.38K ₿6.57	$25.38K ₿6.57
7960	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-0.97	$25.26K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$99.03 ₿1.58	$28.55K ₿66.59	$25.26K ₿33.65
7964	Baby Tiger $BBT	$0.00001259	-1.61	$25.2K	$0.0000128	$0.00001203	$81.18	$25.2K	$25.2K
7965	Love Monster LOVE	$0.000005589	-3.36	$25.14K	$0.000005779	$0.000005579	$15.19K	$25.14K	$25.14K
7969	LiquidLayer LILA	$0.004005 ₿0.0000079	-1.13	$25.04K ₿65.73	$0.004065 ₿0.0000088	$0.003968 ₿0.0000077	$88 ₿2	$32.05K ₿79.67	$25.04K ₿65.73
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003315 ₿0.00000000034	$0.00002923 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	SAVAGE SAVG	$0.0000514 ₿0.00000011	15.97	$24.65K ₿55.4	$0.00005327 ₿0.00000011	$0.00004425 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7989	GameBoy GBOY	$0.00002479 ₿0.0000000024	0.87	$24.58K ₿0	$0.00002502 ₿0.0000000033	$0.00002434 ₿0.0000000014	$123.77 ₿0.28	$24.58K	$24.58K ₿0
7996	Gigacat GCAT	$0.00002468	1.96	$24.56K	$0.00002496	$0.00002383	$11.35	$24.56K	$24.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}