Страница результатов 52 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8023	Paragen RGEN	$0.0003023 ₿0.00000016	4.85	$30.61K ₿15.69	$0.01742 ₿0.00000016	$0.01654 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8024	Aurora AURORA	$0.00003059	-6.51	$30.59K	$0.00003309	$0.00003063	$493.39	$30.59K	$30.59K
8026	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8038	Bug BUG	$0.000000000073	10.41	$30.3K	$0.000000000074	$0.000000000066	$1.4K	$30.3K	$30.3K
8040	RIKU RIKU	$0.00000006086 ₿0.000000000028	-1.64	$30.23K ₿14.23	$0.000003134 ₿0.000000000029	$0.000002776 ₿0.000000000026	$9.62 ₿0.4	$60.87K ₿28.66	$30.23K ₿14.23
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003797 ₿0.0000000036	$0.0003076 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.000301 ₿0.0000000028	$0.000292 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8062	Mongy MONGY	$0.00002968	1.02	$29.48K	$0.00003002	$0.00002873	$18.39	$29.48K	$29.48K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3378 ₿0.0000032	$0.3231 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8069	Mineable MNB	$0.00004903 ₿0.0000000054	-18.31	$29.54K ₿3.29	$0.00006002 ₿0.0000000098	$0.00004903 ₿0.0000000052	$3.26 ₿4.04	$33.46K ₿3.75	$29.54K ₿3.29
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002363 ₿0.000000000000022	$0.000000001032 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	Gorilla In A Coupe GIAC	$0.000000000072 ₿0.00000000000036	-6.95	$29.2K ₿0	$0.00000004085 ₿0.00000000000039	$0.00000003732 ₿0.00000000000035	$42.93 ₿8.46	$30.1K ₿152.31	$29.2K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.000332 ₿0.0000000031	$0.000264 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8083	XP XP	$0.00002913	1.55	$29.14K	$0.00002913	$0.00002856	$3.21	$29.14K	$29.14K
8088	Pleb PLEB	$0.00002901	3.63	$29.04K	$0.0000293	$0.00002799	$24.8	$29.04K	$29.04K
8094	Yumi $YUMI	$0.00003487	-1.27	$28.89K	$0.00003533	$0.00003465	$8.14	$28.89K	$28.89K
8100	Golff GOF	$0.002415 ₿0.00000026	7.74	$28.85K ₿3.21	$0.02812 ₿0.00000026	$0.02591 ₿0.00000024	$7.4 ₿0.31	$28.85K ₿3.21	$28.85K ₿3.21
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8111	Quasar QUASAR	$0.00002848	-0.50	$28.48K	$0.00002937	$0.00002848	$130.27	$28.48K	$28.48K
8114	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.63 ₿0.000053	$5.29 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8120	UNO UNO	$0.9747 ₿0.000014	-0.39	$28.31K ₿6.74	$0.9985 ₿0.000014	$0.9339 ₿0.000014	$111.91 ₿0.28	$28.32K ₿6.75	$28.31K ₿6.74
8123	XMax XMX	$0.000001049 ₿0.00000000030	1.37	$28.25K ₿8.11	$0.000001049 ₿0.00000000030	$0.00000103 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8128	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002838 ₿0.000000027	$0.002558 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8131	Zaros ZRS	$0.0002826	18.59	$28.12K	$0.0002855	$0.0002367	$149.15	$282.7K	$28.12K
8138	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5501 ₿0.0000052	$0.524 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8139	Cats N Cars CNC	$0.00003885	-0.94	$28.02K	$0.00003923	$0.00003863	$10.19	$38.86K	$28.02K
8143	Effect Network EFX	$0.000135 ₿0.00000039	-0.74	$27.92K ₿81.62	$0.0001372 ₿0.00000042	$0.0001331 ₿0.00000037	$24.63 ₿0	$87.81K ₿256.72	$27.92K ₿81.62
8147	Pickle PICKLE	$0.0004017	-13.64	$27.89K	$0.0004673	$0.0003922	$672.93	$27.89K	$27.89K
8152	gmeow cat GMEOW	$0.00002782 ₿0.000000010	1.35	$27.77K ₿0	$0.00002795 ₿0.000000017	$0.00002619 ₿0.000000010	$100.27 ₿0.89	$27.77K ₿10.37	$27.77K ₿0
8157	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$0.3484 ₿0.000038	$0.3416 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8159	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01333 ₿0.00000012	$0.01256 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003131 ₿0.0000000029	$0.0003 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8169	BAMBIT BAMBIT	$0.0003441	4.11	$27.54K	$0.0003473	$0.0003305	$15.23	$27.54K	$27.54K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8173	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004311 ₿0.000000041	$0.003715 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8174	Daddy Chill DADDYCHILL	$0.00002761	-0.61	$27.42K	$0.00002794	$0.00002744	$3.34	$27.42K	$27.42K
8186	DuckyDuck DUCKY	$0.0001363	0.28	$27.05K	$0.0001379	$0.0001291	$13.7	$27.05K	$27.05K
8190	MetaMAFIA MAF	$0.00009738 ₿0.00000095	1.45	$27.15K ₿0	$0.00009781 ₿0.00000096	$0.00009205 ₿0.00000089	$82.64K ₿0.29	$48.69K ₿481.68	$27.15K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8216	Omni OMNI	$0.00002671	0.24	$26.7K	$0.0000268	$0.00002661	$267.2	$26.71K	$26.7K
8218	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01551 ₿0.00000014	$0.01412 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8221	YOUNES YOUNES	$0.00002663	-1.36	$26.63K	$0.00002712	$0.00002663	$2.2	$26.63K	$26.63K
8238	BUDDY BUDDY	$0.00002635	-0.63	$26.35K	$0.00002854	$0.00002534	$3.61K	$26.35K	$26.35K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4037 ₿0.0000038	$0.3786 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	The Crypto Prophecies TCP	$0.0002243 ₿0.000000014	-8.48	$26.2K ₿1.75	$0.0002451 ₿0.000000016	$0.0002243 ₿0.000000014	$497.08 ₿0.17	$53.85K ₿3.6	$26.2K ₿1.75
8249	Bowled.io BWLD	$0.000133 ₿0.00000065	-8.72	$26.15K ₿0	$0.0001472 ₿0.00000073	$0.000133 ₿0.00000058	$98.95K ₿0.36	$66.54K	$26.15K ₿0
8253	Meta Monopoly MONOPOLY	$0.00002608	-32.42	$26.1K	$0.00003881	$0.0000261	$827.19	$26.1K	$26.1K
8257	Merge MERGE	$0.0002885 ₿0.000000029	-96.58	$26.07K ₿2.54	$0.008442 ₿0.00000013	$0.0002227 ₿0.000000010	$0 ₿0	$28.85K ₿2.94	$26.07K ₿2.54
8259	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8260	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.02K ₿119.57	$0.00000008769 ₿0.00000000000083	$0.00000007684 ₿0.00000000000073	$23.51 ₿1.64	$32.37K ₿166.07	$26.02K ₿119.57
8264	PolkaBridge PBR	$0.0003596 ₿0.00000098	9.37	$25.96K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$6.64K ₿19.14	$26.95K ₿73.98	$25.96K ₿71.06
8280	Fina.cash FINA	$0.00004711 ₿0.000000097	3.32	$25.31K ₿19.98	$0.0000475 ₿0.00000010	$0.00004559 ₿0.000000097	$8.6K ₿0.03	$47.11K ₿98.85	$25.31K ₿19.98
8288	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8289	Moth MOTH	$0.0000251	-0.40	$25.12K	$0.0000254	$0.00002407	$125.91	$25.12K	$25.12K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008391 ₿0.000000080	$0.008091 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8291	Cat Wif Hands CATWIF	$0.0000001905 ₿0.000000000053	-0.71	$25.13K ₿0	$0.0000001938 ₿0.000000000076	$0.0000001811 ₿0.000000000021	$10.49 ₿5.09	$25.13K ₿22.49	$25.13K ₿0
8302	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09213 ₿0.00000088	$0.07885 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8304	Kalmar KALM	$0.002908 ₿0.0000022	-10.91	$24.85K ₿19.35	$0.003278 ₿0.0000025	$0.002908 ₿0.0000022	$97.76 ₿0.21	$29.09K ₿22.65	$24.85K ₿19.35
8305	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001007 ₿0.00000000096	$0.00008578 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8306	Chain of Legends CLEG	$0.0003634 ₿0.000000056	-1.92	$24.84K ₿3.88	$0.0003731 ₿0.000000071	$0.0003633 ₿0.000000056	$18.51K ₿0.08	$226.63K ₿39.03	$24.84K ₿3.88
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06018 ₿0.00000057	$0.04639 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8310	Gigacat GCAT	$0.00002477	-1.44	$24.77K	$0.00002515	$0.00002477	$104.03	$24.77K	$24.77K
8313	TRONCHES TRONCHES	$0.00002472	0	$24.73K	$0	$0	$49.45	$24.73K	$24.73K
8318	Based Lambow LAMBOW	$0.00002483	-1.98	$24.83K	$0.00002553	$0.00001498	$5.07	$24.83K	$24.83K
8325	Salad SALD	$0.0001982 ₿0.00000019	0.06	$24.41K ₿24.42	$0.0002001 ₿0.00000021	$0.0001942 ₿0.00000019	$5.4K ₿3.35	$332.6K ₿332.71	$24.41K ₿24.42
8330	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.000000486 ₿0.0000000000046	$0.0000004145 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	SHELL SS20	$0.0000243 ₿0.000000012	2.24	$24.31K ₿12.87	$0.00002421 ₿0.000000013	$0.00002209 ₿0.0000000096	$109.7K ₿1.32	$24.31K ₿12.87	$24.31K ₿12.87
8337	Bill the Bear BILL	$0.00000002727	1.85	$24.25K	$0.00000002729	$0.00000002541	$6.29	$24.25K	$24.25K
8349	FUKU FUKU	$0.00000005724	-9.69	$24.1K	$0.00000006368	$0.00000005724	$337.57	$24.1K	$24.1K
8355	Lovely Inu finance LOVELY	$0.000008029 ₿0.0000000000016	1.49	$23.96K ₿113.82	$0.000008029 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$2.07 ₿43.86	$80.29K ₿122.39	$23.96K ₿113.82
8364	Lama LAMA	$0.0000002391 ₿0.000000000062	-4.28	$23.75K ₿0	$0.0000002515 ₿0.000000000067	$0.0000002293 ₿0.000000000059	$620.59 ₿1.49	$23.75K ₿6.26	$23.75K ₿0
8366	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001671 ₿0.000000015	$0.001561 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004469 ₿0.000000042	$0.004148 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.6 ₿0.00018	$19.15 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8379	Satoshi Panda SAP	$0.000001159 ₿0.00000000056	1.73	$23.4K ₿0	$0.000001159 ₿0.00000000056	$0.00000114 ₿0.00000000054	$43.32 ₿2.26	$23.4K ₿11.83	$23.4K ₿0
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.0000239 ₿0.00000000022	$0.00002353 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8395	Caprisun CSUN	$0.00002305	0.11	$23.05K	$0.00002305	$0.00002301	$68.11	$23.05K	$23.05K
8396	DOTZ DOTZ	$0.00005068	-4.91	$23.04K	$0.00005373	$0.0000508	$481.25	$38.54K	$23.04K
8398	LABS Group LABSV2	$0.00001082 ₿0.000000012	-30.16	$23.02K ₿27.14	$0.0000155 ₿0.000000014	$0.00001004 ₿0.000000012	$59.94K ₿5.62	$108.26K ₿127.63	$23.02K ₿27.14
8409	Matrixswap MATRIX	$0.0006728 ₿0.000000011	0.15	$22.85K ₿0.4	$0.0006832 ₿0.000000012	$0.00067 ₿0.000000011	$19.44 ₿0	$67.36K ₿1.18	$22.85K ₿0.4
8415	SUMI SUMI	$0.0000229	-1.89	$22.72K	$0.00002349	$0.00002106	$635.74	$22.72K	$22.72K
8418	DackieSwap [OLD] DACKIE	$0.0002888 ₿0.000000056	-4.55	$22.66K ₿11.36	$0.0003036 ₿0.000000064	$0.0002837 ₿0.000000052	$37.97 ₿0.66	$47.18K ₿53.38	$22.66K ₿11.36
8430	Cow COW	$0.00002301	-4.01	$22.43K	$0.00002407	$0.00002245	$3.04	$22.43K	$22.43K
8432	High AF ATH	$0.00002241	-8.99	$22.39K	$0.00002474	$0.00002241	$419.22	$22.39K	$22.39K
8434	Mind Zero MIND	$0.00002237	-0.35	$22.36K	$0.00002317	$0.00002144	$6.63K	$22.36K	$22.36K
8435	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0.0000148 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005532 ₿0.000000052	$0.005087 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8450	ROXY FROG ROXY	$0.000002609	-5.26	$22.1K	$0.000002759	$0.00000246	$510.99	$22.1K	$22.1K
8460	GameBoy GBOY	$0.00002195 ₿0.0000000024	-1.96	$21.87K ₿0	$0.00002252 ₿0.0000000033	$0.00002118 ₿0.0000000014	$70.09 ₿0.28	$21.87K	$21.87K ₿0
8462	Papu Token PAPU	$0.000000000653	14.92	$21.83K	$0.000000000721	$0.000000000548	$738.21	$21.83K	$21.83K
8466	Zyberswap ZYB	$0.001574 ₿0.00000094	-13.19	$22.87K ₿8.63	$0.001824 ₿0.0000010	$0.00165 ₿0.00000089	$213.42 ₿0.79	$22.87K ₿8.63	$22.87K ₿8.63
8470	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005557 ₿0.000000053	$0.004736 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8473	lifedog LFDOG	$0.00002273	23.65	$21.64K	$0.00002428	$0.00001707	$1.54K	$21.64K	$21.64K
8474	Arata AGI ARATA	$0.003089	0.36	$21.64K	$0.003133	$0.003076	$27.62	$30.92K	$21.64K
8475	Mars Battle SHOOT	$0.0001783	1.84	$21.6K	$0.0001807	$0.0001721	$50.59K	$178.32K	$21.6K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}