Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$110.41B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 50 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6873 Dexlab  DXL $0.0003162
₿0.00000021
0.11 $52.72K
₿36.12
$0.0003169
₿0.00000025
$0.0003073
₿0.00000019
$48.55
₿0.06
$316.21K
₿216.66
$52.72K
₿36.12
التنبؤ بسعر Dexlab(dxl)
6875 Brick Token  BRICK $0.1776
₿0.0000082
0.13 $52.67K
₿2.44
$0.684
₿0.0000082
$0.6799
₿0.0000081
$101.6
₿0
$177.62K
₿8.23
$52.67K
₿2.44
التنبؤ بسعر Brick Token(brick)
6876 Hector Network  HEC $0.02169
₿0.00010
0 $52.63K
₿250.89
$0.02169
₿0.00010
$0.02169
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
التنبؤ بسعر Hector Network(hec)
6877 QHUB  QHUB $0.0003832
₿0.0000019
1.58 $52.56K
₿90.61
$0.0003907
₿0.0000020
$0.0003597
₿0.0000016
$2.01K
₿6.72
$383.2K
₿1.97K
$52.56K
₿90.61
التنبؤ بسعر QHUB(qhub)
6881 ArbiPad  ARBI $0.000009589
₿0.0000000035
-9.66 $52.34K
₿18.82
$0.00001064
₿0.0000000035
$0.000008319
₿0.0000000034
$1.86K
₿1.63
$95.94K
₿35.76
$52.34K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
6883 Flavia Is Online  FLAVIA $0.000052
-0.17 $52.28K
$0.0000539
$0.00002799
$46.9
$52.28K
$52.28K
التنبؤ بسعر Flavia Is Online(flavia)
6885 Etherparty  FUEL $0.00005267
₿0.0000000044
-6.36 $52.15K
₿4.4
$0.00007187
₿0.0000000044
$0.00005063
₿0.0000000041
$4.52K
₿0.06
$52.68K
₿4.45
$52.15K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6886 earl  EARL $0.00005216
-2.04 $52.14K
$0.00005476
$0.00005034
$148.71
$52.14K
$52.14K
التنبؤ بسعر earl(earl)
6887 SpaceFi  SPACE $0.0074
₿0.0000011
0.62 $52.1K
₿7.8
$0.00745
₿0.0000011
$0.007228
₿0.0000011
$609.3
₿0.75
$167.47K
₿26.51
$52.1K
₿7.8
التنبؤ بسعر SpaceFi(space)
6888 MASS  MASS $0.0005297
₿0.000000075
-0.42 $52.1K
₿7.34
$0.0005383
₿0.000000076
$0.0005266
₿0.000000073
$53.48K
₿0.72
$52.1K
₿7.34
$52.1K
₿7.34
التنبؤ بسعر MASS(mass)
6890 MangoMan Intelligent  MMIT $0.000000000286
₿0.00000000000097
-0.42 $52.04K
₿177.77
$0.000000000294
₿0.00000000000097
$0.000000000281
₿0.00000000000094
$13.82
₿55.01
$599.63K
₿2.05K
$52.04K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6891 Ninja Protocol  NINJA $0.002601
₿0.0000026
5.92 $51.99K
₿52.86
$0.002605
₿0.0000029
$0.002384
₿0.0000025
$556.08
₿0.37
$51.99K
₿52.86
$51.99K
₿52.86
التنبؤ بسعر Ninja Protocol(ninja)
6894 SmartCash  SMART $0.00001754
₿0.0000000020
-3.64 $51.85K
₿5.91
$0.0000187
₿0.0000000029
$0.00001741
₿0.0000000010
$0
₿0
$87.77K
₿10
$51.85K
₿5.91
التنبؤ بسعر SmartCash(smart)
6897 bul  BUL $0.00000005155
₿0.000000000024
-1.78 $51.56K
₿0
$0.00000005358
₿0.000000000036
$0.00000004946
₿0.000000000022
$122.85
₿10.1
$51.56K
₿24.36
$51.56K
₿0
التنبؤ بسعر bul(bul)
6898 Sheesha Finance Polygon  MSHEESHA $0.0001344
₿0.000000023
2.58 $51.54K
₿8.93
$0.001935
₿0.000000023
$0.00188
₿0.000000022
$1.07
₿0
$120.33K
₿20.85
$51.54K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
6900 Archi Token  ARCHI $0.0184
₿0.00000087
-1.40 $51.53K
₿2.45
$0.07391
₿0.00000089
$0.07268
₿0.00000087
$18.4
₿0
$184.04K
₿8.76
$51.53K
₿2.45
التنبؤ بسعر Archi Token(archi)
6902 Poseidon  PSDN $0.2119
₿0.000010
0 $51.52K
₿2.49
$0
$0
$10.25
₿0
$211.9K
₿10.24
$51.52K
₿2.49
التنبؤ بسعر Poseidon(psdn)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6903 Finance Vote  FVT $0.0002506
₿0.0000000083
0 $51.31K
₿1.71
$0
$0
$2.4K
₿0
$248.26K
₿8.29
$51.31K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
6904 Shiba Saga  SHIA $0.000183
₿0.00000040
28.30 $51.28K
₿112.69
$0.0001921
₿0.00000043
$0.0001387
₿0.00000039
$4.79K
₿14.47
$366.17K
₿804.73
$51.28K
₿112.69
التنبؤ بسعر Shiba Saga(shia)
6907 Benzene  BZN $0.04818
₿0.0000019
0.20 $51.2K
₿1.96
$0.1577
₿0.0000019
$0.1569
₿0.0000018
$35.95
₿0
$4.8M
₿188.67
$51.2K
₿1.96
التنبؤ بسعر Benzene(bzn)
6909 Metarun  MRUN $0.0001452
₿0.000000021
1.24 $51.18K
₿7.51
$0.001798
₿0.000000021
$0.001746
₿0.000000021
$11.49
₿0.01
$145.2K
₿21.29
$51.18K
₿7.51
التنبؤ بسعر Metarun(mrun)
6910 ALP  ALP $0.00006268
-3.52 $51.13K
$0.00006692
$0.00004864
$4.11K
$51.13K
$51.13K
التنبؤ بسعر ALP(alp)
6913 Hiblocks  HIBS $0.0000043
₿0.0000000018
-2.61 $51.11K
₿21.98
$0.000005499
₿0.0000000019
$0.00000413
₿0.0000000018
$2.4K
₿0.46
$86.07K
$51.11K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6917 Lodestar  LODE $0.003898
₿0.0000028
-0.29 $51.04K
₿28.26
$0.003986
₿0.0000029
$0.003769
₿0.0000028
$31.67
₿0.63
$77.98K
₿57.2
$51.04K
₿28.26
التنبؤ بسعر Lodestar(lode)
6923 Seigniorage Shares  SHARE $0.00262
₿0.00000016
0.02 $50.86K
₿3.25
$0.00263
₿0.00000016
$0.002591
₿0.00000014
$1.78K
₿0.05
$55.05K
₿3.52
$50.86K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
6925 Bonk 2.0 (Sol)  BONK2.0 $0.000000000682
₿0.00000000000018
-11.62 $50.72K
₿13.27
$0.000000000799
₿0.00000000000020
$0.000000000656
₿0.00000000000017
$1.62K
₿18.14
$56K
₿14.49
$50.72K
₿13.27
التنبؤ بسعر Bonk 2.0 (Sol)(bonk2.0)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.001863
₿0.000000022
$0.001794
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
التنبؤ بسعر Astroport Classic(astroc)
6929 GAY  GAY $0.00005042
1.70 $50.39K
$0.00005103
$0.0000481
$245.97
$50.39K
$50.39K
التنبؤ بسعر GAY(gay)
6930 Tsutsuji Doge's Sister  TSUJI $0.00005336
-10.10 $50.21K
$0.00006077
$0.00005245
$1.3K
$50.21K
$50.21K
التنبؤ بسعر Tsutsuji Doge's Sister(tsuji)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.03568
₿0.00000042
$0.03403
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001302
₿0.000000015
$0.001246
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6936 Madhouse  MAD $0.0000004981
1.92 $49.81K
$0.0000004986
$0.0000004887
$86.76
$49.81K
$49.81K
التنبؤ بسعر Madhouse(mad)
6939 Lily's Coin  LILY $0.002979
-0.34 $49.71K
$0.002999
$0.002945
$127.26K
$49.71K
$49.71K
التنبؤ بسعر Lily's Coin(lily)
6940 SUNNED  SUNNED $0.00004957
0.42 $49.57K
$0.00005009
$0.00004847
$118.97
$49.57K
$49.57K
التنبؤ بسعر SUNNED(sunned)
6941 Unique Utility  UNQT $0.0007631
₿0.000000074
-5.64 $49.56K
₿4.87
$0.0008122
$0.000757
$49.48
₿0
$76.31K
₿7.49
$49.56K
₿4.87
التنبؤ بسعر Unique Utility(unqt)
6943 MATT  MATT $0.0000004948
0 $49.48K
$0
$0
$3.57
$49.48K
$49.48K
التنبؤ بسعر MATT(matt)
6948 Crypto Cavemen  CAVE $0.01061
₿0.00000063
-0.08 $49.15K
₿2.87
$0.01063
₿0.00000063
$0.01059
₿0.00000057
$63.72
₿0.03
$1.06M
₿61.94
$49.15K
₿2.87
التنبؤ بسعر Crypto Cavemen(cave)
6949 BIRDSPING  PING $0.0000004909
0.15 $49.08K
$0.0000005097
$0.0000004798
$34.02K
$49.08K
$49.08K
التنبؤ بسعر BIRDSPING(ping)
6950 Deroute AI  ORB $0.0001415
₿0.00000062
-15.88 $49.02K
₿138.97
$0.0001693
₿0.00000064
$0.0001347
₿0.00000061
$3.89K
₿2.26
$141.7K
₿617.35
$49.02K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6951 Dogey-Inu  DINU $0.000000000121
₿0.0000000000000093
1.86 $49.01K
₿3.81
$0.000000000122
₿0.000000000000016
$0.000000000119
₿0.0000000000000093
$6.95
₿0.21
$121.1K
₿9.4
$49.01K
₿3.81
التنبؤ بسعر Dogey-Inu(dinu)
6953 DeFiner  FIN $0.0003297
₿0.000000014
-0.29 $49K
₿2.22
$0.000334
₿0.000000022
$0.0003289
₿0.000000013
$134.37K
₿1.08
$55.58K
₿2.51
$49K
₿2.22
التنبؤ بسعر DeFiner(fin)
6956 Fluffy Coin  FLUF $0.00008142
₿0.0000000039
0 $48.85K
₿2.35
$0
$0
$16.29
₿0
$73.28K
₿3.53
$48.85K
₿2.35
التنبؤ بسعر Fluffy Coin(fluf)
6958 Kennedy Memecoin  BOBBY $0.00000148
0.90 $48.77K
$0.0000015
$0.000001439
$104.66
$55.58K
$48.77K
التنبؤ بسعر Kennedy Memecoin(bobby)
6959 EmerCoin  EMC $0.001012
₿0.00000010
0 $48.75K
₿5.11
$0
$0
$0
₿0
$1.01M
₿106.19
$48.75K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6962 Kung-Fucat  KFUCAT $0.00004796
57.27 $48.65K
$0.00004969
$0.00002864
$3.05K
$48.65K
$48.65K
التنبؤ بسعر Kung-Fucat(kfucat)
6965 Minu  MINU $0.00000001273
₿0.0000000000058
11.72 $48.31K
₿34.83
$0.00000001276
₿0.0000000000064
$0.00000001133
₿0.0000000000057
$36.02
₿37.79
$48.31K
₿33.25
$48.31K
₿34.83
التنبؤ بسعر Minu(minu)
6968 Fina.cash  FINA $0.0001055
₿0.000000097
-0.83 $48.26K
₿19.98
$0.000109
₿0.00000010
$0.0001018
₿0.000000097
$12.45K
₿0.03
$105.53K
₿98.85
$48.26K
₿19.98
التنبؤ بسعر Fina.cash(fina)
6970 Seal Dog  SOG $0.000005699
-7.15 $48.19K
$0.000006579
$0.00000557
$351.71
$48.19K
$48.19K
التنبؤ بسعر Seal Dog(sog)
6971 ZAZU  ZAZU $0.00004784
2.79 $48.13K
$0.00004814
$0.00004573
$240.09
$48.13K
$48.13K
التنبؤ بسعر ZAZU(zazu)
6973 Antara Token  ANTT $0.0009559
₿0.0000024
-2.64 $47.98K
₿0
$0.001031
₿0.0000025
$0.0009424
₿0.0000023
$43.6K
₿2.64
$114.15K
₿289.86
$47.98K
₿0
التنبؤ بسعر Antara Token(antt)
6976 KeyFi  KEYFI $0.01482
₿0.00000079
153.63 $47.94K
₿2.4
$0.01519
₿0.00000099
$0.005827
₿0.00000065
$36.86
₿0
$133.32K
₿7
$47.94K
₿2.4
التنبؤ بسعر KeyFi(keyfi)
6977 Kalao  KLO $0.0003297
₿0.000000064
2.12 $47.94K
₿9.46
$0.0003411
₿0.000000070
$0.0003202
₿0.000000063
$40.59
₿1.46
$164.53K
₿32.49
$47.94K
₿9.46
التنبؤ بسعر Kalao(klo)
6980 NerdBot  NERD $0.001727
₿0.00000033
-0.54 $47.84K
₿7.68
$0.001743
₿0.00000035
$0.001723
₿0.00000033
$1.91K
₿1.57
$172.71K
₿33.95
$47.84K
₿7.68
التنبؤ بسعر NerdBot(nerd)
6981 Value Liquidity  VALUE $0.01009
₿0.00000052
0.33 $47.83K
₿2.59
$0.01052
₿0.00000054
$0.009914
₿0.00000051
$1.53K
₿0.19
$47.87K
₿2.59
$47.83K
₿2.59
التنبؤ بسعر Value Liquidity(value)
6983 Kattana  KTN $0.01924
₿0.0000042
1.68 $47.82K
₿10.44
$0.01927
₿0.0000044
$0.01821
₿0.0000040
$6.46K
₿0.34
$192.66K
₿42.06
$47.82K
₿10.44
التنبؤ بسعر Kattana(ktn)
6984 neversol  NEVER $0.0000006017
₿0.0000000027
-3.02 $47.78K
₿214.75
$0.000000647
₿0.0000000029
$0.0000005433
₿0.0000000027
$9.94K
₿41.04
$60.18K
₿270.5
$47.78K
₿214.75
التنبؤ بسعر neversol(never)
6987 Mochi Market  MOMA $0.001281
₿0.000000057
0.30 $47.48K
₿2.14
$0.005089
₿0.000000061
$0.004591
₿0.000000055
$37.33
₿0.21
$128.13K
₿5.78
$47.48K
₿2.14
التنبؤ بسعر Mochi Market(moma)
6989 POSTHUMAN  PHMN $3.89
₿0.00019
3.34 $47.45K
₿2.38
$3.93
₿0.00021
$3.67
₿0.00019
$1.03K
₿0.06
$257.23K
₿12.88
$47.45K
₿2.38
التنبؤ بسعر POSTHUMAN(phmn)
6990 zkSync id  ZKID $0.0007187
₿0.00000078
-2.36 $47.44K
₿52.07
$0.0008227
₿0.00000081
$0.0007183
₿0.00000077
$160.01
₿1.26
$71.88K
₿78.89
$47.44K
₿52.07
التنبؤ بسعر zkSync id(zkid)
6993 UwU Lend  UWU $0.004661
₿0.000067
-0.39 $47.26K
₿524.33
$0.004736
₿0.000068
$0.004491
₿0.000067
$314.45
₿0.2
$74.58K
₿1.08K
$47.26K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
6995 Super Best Friends  SUBF $0.000000000417
₿0.00000000000032
-6.33 $47.16K
₿0
$0.00000002889
₿0.00000000000034
$0.00000002629
₿0.00000000000031
$138.35
₿0.67
$302.81K
₿251.5
$47.16K
₿0
التنبؤ بسعر Super Best Friends(subf)
6997 Espresso Bot  ESPR $0.00004702
₿0.0000000053
0.88 $47.02K
₿5.36
$0.0004541
₿0.0000000054
$0.0004302
₿0.0000000051
$6.27
₿0.05
$47.02K
₿5.36
$47.02K
₿5.36
التنبؤ بسعر Espresso Bot(espr)
7000 Inuko Finance  INUKO $0.01587
₿0.00000027
1.47 $46.91K
₿1.7
$0.02303
₿0.00000027
$0.02254
₿0.00000027
$0
₿0
$46.91K
₿1.7
$46.91K
₿1.7
التنبؤ بسعر Inuko Finance(inuko)
7001 Tunachain  TUNA $0.0007495
₿0.0000037
-0.29 $46.83K
₿0
$0.0007606
₿0.0000038
$0.0007391
₿0.0000036
$5.3K
₿0.68
$157.41K
₿90.69
$46.83K
₿0
التنبؤ بسعر Tunachain(tuna)
7003 Aldrin  RIN $0.003781
₿0.0000041
0.02 $46.77K
₿51.08
$0.003793
₿0.0000041
$0.003776
₿0.0000038
$1.6
₿0.02
$189.13K
₿206.56
$46.77K
₿51.08
التنبؤ بسعر Aldrin(rin)
7004 RC Celta de Vigo Fan Token  CFT $0.001888
₿0.000000052
-0.04 $46.67K
₿1.31
$0.001895
₿0.000000053
$0.001854
₿0.000000045
$3.15K
₿0.01
$84.44K
₿2.37
$46.67K
₿1.31
التنبؤ بسعر RC Celta de Vigo Fan Token(cft)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001442
₿0.000000017
$0.0008325
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
7009 Satoshi Airline  JET $0.0004446
₿0.0000000011
-24.78 $46.5K
₿0
$0.0006
₿0.000000010
$0.0002882
₿0.0000000011
$6.17K
₿0.01
$222.08K
₿0.59
$46.5K
₿0
التنبؤ بسعر Satoshi Airline(jet)
7010 PulsePad  PLSPAD $0.0002684
₿0.000000053
11.01 $46.44K
₿9.13
$0.0003796
₿0.000000057
$0.0002399
₿0.000000051
$16.31K
₿0.4
$1.37M
₿268.47
$46.44K
₿9.13
التنبؤ بسعر PulsePad(plspad)
7012 Yellow Pepe  YELPE $0.00004606
-1.51 $46.32K
$0.00004815
$0.00004491
$434.1
$46.32K
$46.32K
التنبؤ بسعر Yellow Pepe(yelpe)
7021 Solrise Finance  SLRS $0.0003017
₿0.000000092
2.71 $45.94K
₿14.02
$0.0003021
₿0.00000010
$0.0002905
₿0.000000088
$1.69K
₿0.04
$302.03K
₿92.17
$45.94K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
التنبؤ بسعر Opacity(opct)
7026 TosDis  DIS $0.6097
₿0.000029
-4.49 $45.77K
₿2.18
$0.9297
₿0.000030
$0.5187
₿0.000028
$7.54K
₿0.23
$60.95K
₿2.9
$45.77K
₿2.18
التنبؤ بسعر TosDis(dis)
7030 HiveSwap  HIVP $0.00005098
-2.98 $45.59K
$0.00005595
$0.00005094
$2.12K
$107.07K
$45.59K
التنبؤ بسعر HiveSwap(hivp)
7031 Meow Meow Coin  MEOW $0.0000001082
₿0.000000000023
3.09 $45.55K
₿0
$0.00000236
₿0.000000000028
$0.000001875
₿0.000000000022
$50.65
₿0.28
$45.55K
₿10.03
$45.55K
₿0
التنبؤ بسعر Meow Meow Coin(meow)
7036 TEN  TENFI $0.0005473
₿0.000000033
0.04 $45.4K
₿2.22
$0.0006263
₿0.000000033
$0.0005003
₿0.000000031
$4.16K
₿0.01
$101.1K
₿5.38
$45.4K
₿2.22
التنبؤ بسعر TEN(tenfi)
7039 Mir Token  MIR $0.00009066
₿0.0000000065
0.81 $45.3K
₿3.27
$0.00009263
₿0.0000000065
$0.00008849
₿0.0000000062
$156.06
₿0.19
$226.5K
₿16.36
$45.3K
₿3.27
التنبؤ بسعر Mir Token(mir)
7041 Department of Government Inefficiency  DOGIN $0.0000453
1.06 $45.29K
$0.00004624
$0.00004288
$825.14
$45.29K
$45.29K
التنبؤ بسعر Department of Government Inefficiency(dogin)
7042 SONM  SNM $0.001017
₿0.000000046
1.10 $45.22K
₿2.08
$0.001103
₿0.000000048
$0.0009569
₿0.000000044
$3.16K
₿0.23
$45.22K
₿2.08
$45.22K
₿2.08
التنبؤ بسعر SONM(snm)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.3835
₿0.0000046
$0.3603
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
التنبؤ بسعر Proton Project(prtn)
7044 MoonStarter  MNST $0.000373
₿0.00000019
-2.17 $45.11K
₿23.06
$0.0004013
₿0.00000019
$0.0003725
₿0.00000017
$151.11
₿0.31
$74.61K
₿38.14
$45.11K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
7047 Topcat  TOPCAT $0.00004491
1.99 $44.92K
$0.00004492
$0.00004399
$10.22
$44.92K
$44.92K
التنبؤ بسعر Topcat(topcat)
7049 BLOX  BLOX $0.0005561
₿0.00000043
1.76 $44.9K
₿35.01
$0.0005574
₿0.00000043
$0.0005465
₿0.00000023
$27.81
₿1.39
$55.61K
₿43.37
$44.9K
₿35.01
التنبؤ بسعر BLOX(blox)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7051 lien  LIEN $0.1264
₿0.0000051
-1.71 $44.88K
₿1.84
$0.4366
₿0.0000052
$0.4159
₿0.0000050
$169.46
₿0.23
$126.46K
₿5.18
$44.88K
₿1.84
التنبؤ بسعر lien(lien)
7053 Iron Bank  IB $0.236
₿0.000015
1.62 $44.82K
₿2.9
$1.27
₿0.000015
$1.23
₿0.000014
$11.29
₿0
$1.73M
₿111.69
$44.82K
₿2.9
التنبؤ بسعر Iron Bank(ib)
7054 Medicalchain  MTN $0.0001934
₿0.000000014
0.96 $44.79K
₿3.28
$0.0001935
₿0.000000014
$0.0001858
₿0.000000013
$1.75K
₿0.31
$96.73K
₿7.09
$44.79K
₿3.28
التنبؤ بسعر Medicalchain(mtn)
7055 Butter  BUTTER $0.0000001833
₿0.0000000000092
-1.60 $44.78K
₿2.25
$0.0000007787
₿0.0000000000093
$0.0000007655
₿0.0000000000092
$8.07
₿0
$44.78K
₿2.25
$44.78K
₿2.25
التنبؤ بسعر Butter(butter)
7064 Just a Black Rock on Base  ROCK $0.000004449
₿0.000000046
1.74 $44.5K
₿0
$0.000004449
₿0.000000050
$0.000004369
₿0.000000046
$9.68
₿1.5
$44.5K
₿465.86
$44.5K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7065 Caitlyn Jenner  JENNER $0.0000444
-0.18 $44.41K
$0.00004575
$0.00004368
$124.08
$44.41K
$44.41K
التنبؤ بسعر Caitlyn Jenner(jenner)
7066 SoMee.Social  SOMEE $0.0003479
₿0.000000013
1.11 $45.76K
₿1.72
$0.001138
₿0.000000013
$0.001122
₿0.000000013
$0.88
₿0
$45.83K
₿1.72
$45.76K
₿1.72
التنبؤ بسعر SoMee.Social(somee)
7069 Dejitaru Hoshi  HOSHI $0.00004428
₿0.000000010
3.62 $44.24K
₿10.25
$0.00004439
₿0.000000013
$0.00004234
₿0.000000010
$40.5
₿0.15
$44.24K
₿10.25
$44.24K
₿10.25
التنبؤ بسعر Dejitaru Hoshi(hoshi)
7074 Omni Consumer Protocol  OCP $0.003708
₿0.00000013
0.06 $44.15K
₿1.6
$0.00374
₿0.00000013
$0.003667
₿0.00000012
$560.58
₿0
$370.95K
₿13.47
$44.15K
₿1.6
التنبؤ بسعر Omni Consumer Protocol(ocp)
7076 Playcent  PCNT $0.001611
₿0.000000088
-13.92 $44.07K
₿2.42
$0.001872
₿0.000000092
$0.001607
₿0.000000087
$191.21
₿0.24
$96.71K
₿5.31
$44.07K
₿2.42
التنبؤ بسعر Playcent(pcnt)
7077 BattleFly  GFLY $0.009201
₿0.0000028
-1.50 $44.01K
₿11.11
$0.009591
₿0.0000028
$0.008935
₿0.0000027
$542.91
₿0.82
$44.01K
₿11.11
$44.01K
₿11.11
التنبؤ بسعر BattleFly(gfly)
7080 FlokiFork  FORK $0.000000004591
₿0.000000000013
-31.27 $43.94K
₿121.81
$0.00000000668
₿0.000000000014
$0.000000004507
₿0.000000000012
$29.37K
₿3.31
$45.9K
₿134.67
$43.94K
₿121.81
التنبؤ بسعر FlokiFork(fork)
7082 Dejitaru Shirudo  SHIELD $0.00004381
₿0.0000000061
-0.27 $43.81K
₿6.16
$0.0005137
₿0.0000000061
$0.0005072
₿0.0000000061
$8.2
₿0.01
$43.81K
₿6.16
$43.81K
₿6.16
التنبؤ بسعر Dejitaru Shirudo(shield)
7084 Datamine  DAM $0.01561
₿0.00000059
0.35 $43.8K
₿1.8
$0.01563
₿0.00000070
$0.0155
₿0.00000053
$14.14
₿0.11
$263.5K
₿10.1
$43.8K
₿1.8
التنبؤ بسعر Datamine(dam)
7086 KickPad  KPAD $0.0007718
₿0.000000029
-2.29 $43.79K
₿1.69
$0.002607
₿0.000000031
$0.002452
₿0.000000029
$6.83
₿0.32
$157.28K
₿6.06
$43.79K
₿1.69
التنبؤ بسعر KickPad(kpad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا