Pagina dei risultati 52 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8218	Pleb PLEB	$0.00003121	-0.81	$31.14K	$0.00003218	$0.0000311	$2.79	$31.14K	$31.14K
8219	Yumi $YUMI	$0.00003776	-1.91	$31.48K	$0.00003944	$0.00003762	$527.89	$31.48K	$31.48K
8225	Ethermon EMON	$0.0002151 ₿0.000000021	1.68	$31.29K ₿3.17	$0.0002173 ₿0.000000024	$0.0001219 ₿0.000000021	$45.95K ₿0.43	$85.13K ₿8.62	$31.29K ₿3.17
8237	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003066 ₿0.000000028	$0.002934 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8239	Lyncoin LCN	$0.000001239 ₿0.00000000023	-1.03	$30.94K ₿3.71	$0.000001289 ₿0.00000000024	$0.00000123 ₿0.00000000021	$3.32K ₿0.85	$31.07K ₿3.71	$30.94K ₿3.71
8240	Mean DAO MEAN	$0.0001575 ₿0.00000043	-1.30	$30.85K ₿84.46	$0.0001602 ₿0.00000045	$0.0001575 ₿0.00000042	$31.41 ₿1.2	$33.08K ₿90.78	$30.85K ₿84.46
8243	Bug BUG	$0.000000000074	-3.65	$30.56K	$0.000000000077	$0.000000000073	$37.85	$30.56K	$30.56K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.419 ₿0.0000038	$0.393 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	VERA VERA	$0.000121 ₿0.000000016	0.01	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.0001209 ₿0.000000014	$137.96K ₿1.32	$121.02K ₿16.07	$30.71K ₿4.08
8252	LSDx Finance LSD	$0.0005651 ₿0.00000012	1.59	$30.53K ₿6.81	$0.0005672 ₿0.00000012	$0.0005495 ₿0.00000012	$2.01 ₿0.44	$282.58K ₿63.05	$30.53K ₿6.81
8261	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8265	YOUNES YOUNES	$0.00003057	1.39	$30.57K	$0.00003327	$0.00003009	$1.13K	$30.57K	$30.57K
8270	RIKU RIKU	$0.0000000604 ₿0.000000000028	-6.15	$30.05K ₿14.23	$0.00000006656 ₿0.000000000029	$0.00000006054 ₿0.000000000026	$275.85 ₿0.4	$60.51K ₿28.66	$30.05K ₿14.23
8275	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05282 ₿0.00000048	$0.007995 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8281	Effect Network EFX	$0.0001442 ₿0.00000039	10.61	$29.82K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.81 ₿0	$93.79K ₿256.72	$29.82K ₿81.62
8283	MUNCAT MUNCAT	$0.00002998	0.15	$29.99K	$0.00003009	$0.00002994	$539.84	$29.99K	$29.99K
8284	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	-6.95	$29.78K ₿0	$0.0000000424 ₿0.00000000000039	$0.00000003874 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8285	Zyberswap ZYB	$0.002126 ₿0.00000094	18.19	$29.56K ₿8.63	$0.002341 ₿0.0000010	$0.001793 ₿0.00000089	$762.01 ₿0.79	$29.56K ₿8.63	$29.56K ₿8.63
8289	Cat Wif Hands CATWIF	$0.0000002248 ₿0.000000000053	1.99	$29.63K ₿0	$0.0000002288 ₿0.000000000076	$0.000000215 ₿0.000000000021	$300.8 ₿5.09	$29.63K ₿22.49	$29.63K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.00871 ₿0.000000080	$0.008399 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8296	Meta Monopoly MONOPOLY	$0.0000293	-2.93	$29.36K	$0.00003032	$0.00002936	$171.26	$29.36K	$29.36K
8298	Franklin FLY	$0.00005179 ₿0.000000032	-23.63	$26.91K ₿16.9	$0.00006783 ₿0.000000037	$0.00005081 ₿0.000000032	$686.03 ₿4.79	$86.81K ₿54.52	$26.91K ₿16.9
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06247 ₿0.00000057	$0.04815 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8312	DuckyDuck DUCKY	$0.000146	-1.63	$29.18K	$0.0001528	$0.000145	$168.75	$29.18K	$29.18K
8315	Daddy Chill DADDYCHILL	$0.00002909	-4.23	$29.02K	$0.00003101	$0.00002894	$191.86	$29.02K	$29.02K
8316	lifedog LFDOG	$0.00003019	-1.32	$28.8K	$0.00003178	$0.00003015	$289.14	$28.8K	$28.8K
8319	DinoX DNXC	$0.00016 ₿0.000000077	122.13	$25.61K ₿12.31	$0.0002747 ₿0.00000012	$0.00006682 ₿0.000000068	$106.35K ₿0.99	$25.61K ₿12.31	$25.61K ₿12.31
8321	Rebel Bots RBLS	$0.0001012 ₿0.00000064	40.60	$28.87K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$155.84 ₿0.99	$28.87K ₿184.24	$28.87K ₿184.24
8331	PolkaBridge PBR	$0.0003957 ₿0.00000098	-1.18	$28.64K ₿71.06	$0.0004063 ₿0.0000011	$0.0003949 ₿0.00000095	$9.62 ₿19.14	$29.73K ₿73.98	$28.64K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.02919 ₿0.00000026	$0.0269 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8345	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.85 ₿0.000053	$5.49 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8347	Lootex LOOT	$0.002188 ₿0.00000059	5.51	$28.45K ₿7.81	$0.00244 ₿0.00000060	$0.00178 ₿0.00000058	$95.31K ₿0.92	$218.84K ₿60.04	$28.45K ₿7.81
8348	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8354	BUDDY BUDDY	$0.00002822	-2.15	$28.29K	$0.00003034	$0.00002816	$1.36K	$28.29K	$28.29K
8358	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003273 ₿0.00000000030	$0.00003084 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8359	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$4.23 ₿0.000038	$4 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8361	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002946 ₿0.000000027	$0.002655 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8362	UNO UNO	$0.9693 ₿0.000014	-4.59	$28.27K ₿6.74	$1.03 ₿0.000014	$0.9672 ₿0.000014	$33.29 ₿0.28	$28.27K ₿6.75	$28.27K ₿6.74
8366	GAY GAY	$0.00002805	-11.50	$28.05K	$0.00003235	$0.00002816	$1.24K	$28.05K	$28.05K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004639 ₿0.000000042	$0.004306 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8370	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.571 ₿0.0000052	$0.5439 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.34 ₿0.00018	$19.88 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002481 ₿0.00000000022	$0.00002442 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8385	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8391	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004475 ₿0.000000041	$0.003856 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8398	Based Lambow LAMBOW	$0.00002722	-2.00	$27.34K	$0.00002841	$0.00002722	$45.69	$27.34K	$27.34K
8399	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.17	$27.32K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.16 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8414	waterbear WATERBEAR	$0.00002705	-1.78	$27.06K	$0.00002818	$0.0000268	$2.11	$27.06K	$27.06K
8420	Moth MOTH	$0.00002693	-1.95	$26.94K	$0.00002824	$0.00002691	$23.88	$26.94K	$26.94K
8424	Pickle PICKLE	$0.0003879	0.50	$26.93K	$0.0003903	$0.0003818	$16.17	$26.93K	$26.93K
8429	Predict Crypto PREAI	$0.00000313	-2.29	$26.69K	$0.00000322	$0.00000313	$15.33	$26.69K	$26.69K
8431	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0161 ₿0.00000014	$0.01466 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8432	Hootchain HOOT	$0.0131	-14.60	$26.73K	$0.01979	$0.0131	$259.41	$26.9K	$26.73K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005743 ₿0.000000052	$0.00528 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8461	Drep [new] DREP	$0.0002552 ₿0.00000034	-55.99	$14.65K ₿19.81	$0.000635 ₿0.00000042	$0.0001615 ₿0.00000031	$6.78K ₿3.5	$25.53K ₿34.51	$14.65K ₿19.81
8463	Matrixswap MATRIX	$0.0007661 ₿0.000000011	-0.31	$25.99K ₿0.4	$0.0007728 ₿0.000000012	$0.0007655 ₿0.000000011	$27.55 ₿0	$76.61K ₿1.18	$25.99K ₿0.4
8466	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009102 ₿0.00000000000083	$0.00000007977 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8469	Gigacat GCAT	$0.00002576	0	$25.77K	$0	$0	$493.88	$25.77K	$25.77K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8473	Bill the Bear BILL	$0.00000002885	-2.39	$25.72K	$0.00000003032	$0.00000002878	$327.78	$25.72K	$25.72K
8476	Paragen RGEN	$0.0002532 ₿0.00000016	-0.25	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.65K ₿33.25	$25.64K ₿15.69
8497	Merge MERGE	$0.0002777 ₿0.000000029	-2.23	$25.09K ₿2.54	$0.00031 ₿0.00000013	$0.0002772 ₿0.000000010	$0.57 ₿0	$27.78K ₿2.94	$25.09K ₿2.54
8504	ROXY FROG ROXY	$0.000002939	-0.01	$24.85K	$0.00000295	$0.000002929	$6.83	$24.85K	$24.85K
8512	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09563 ₿0.00000088	$0.08185 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2073 ₿0.0000019	$0.1867 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8517	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001045 ₿0.00000000096	$0.00008905 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003378 ₿0.000000031	$0.003119 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8520	TRONCHES TRONCHES	$0.00002472	0	$24.73K	$0	$0	$49.45	$24.73K	$24.73K
8528	Finblox FBX	$0.00000512 ₿0.0000000085	-14.32	$24.55K ₿17.11	$0.00000617 ₿0.0000000085	$0.00000511 ₿0.0000000081	$50.54 ₿1.37	$48.45K ₿80.95	$24.55K ₿17.11
8530	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.003066 ₿0.000000028	$0.002838 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8531	Salad SALD	$0.0001997 ₿0.00000019	1.69	$24.6K ₿24.42	$0.0002032 ₿0.00000021	$0.0001927 ₿0.00000019	$34.54K ₿3.35	$335.14K ₿332.71	$24.6K ₿24.42
8532	Cow COW	$0.00002517	-3.66	$24.54K	$0.00002619	$0.00002515	$112.9	$24.54K	$24.54K
8538	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000005045 ₿0.0000000000046	$0.0000004302 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.85 ₿0.000063	$4.73 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8555	Mind Zero MIND	$0.00002419	-2.13	$24.11K	$0.00002529	$0.00002406	$81.06	$24.11K	$24.11K
8556	Lama LAMA	$0.0000002426 ₿0.000000000062	-2.59	$24.06K ₿0	$0.0000002547 ₿0.000000000067	$0.0000002412 ₿0.000000000059	$5.28 ₿1.49	$24.06K ₿6.26	$24.06K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01169 ₿0.00000010	$0.01007 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8565	Arata AGI ARATA	$0.003393	-1.09	$23.76K	$0.003541	$0.003384	$3.3	$33.94K	$23.76K
8570	Chain of Legends CLEG	$0.0003485 ₿0.000000056	0.21	$23.82K ₿3.88	$0.0003504 ₿0.000000071	$0.0003474 ₿0.000000056	$10.2K ₿0.08	$217.37K ₿39.03	$23.82K ₿3.88
8571	MetaMAFIA MAF	$0.00008542 ₿0.00000095	-0.70	$23.8K ₿0	$0.00008618 ₿0.00000096	$0.00008529 ₿0.00000089	$105.89K ₿0.29	$42.69K ₿481.68	$23.8K ₿0
8573	Satoshi Panda SAP	$0.00000119 ₿0.00000000056	-0.66	$23.74K ₿0	$0.000001199 ₿0.00000000056	$0.000001179 ₿0.00000000054	$44.54 ₿2.26	$23.74K ₿11.83	$23.74K ₿0
8587	Fina.cash FINA	$0.0000431 ₿0.000000097	-2.28	$23.61K ₿19.98	$0.0000444 ₿0.00000010	$0.00004314 ₿0.000000097	$7.9K ₿0.03	$43.33K ₿98.85	$23.61K ₿19.98
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001653 ₿0.000000015	$0.001571 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8612	High AF ATH	$0.00002305	-8.01	$23.02K	$0.00002523	$0.000023	$391.7	$23.02K	$23.02K
8613	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8619	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001735 ₿0.000000015	$0.00162 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$860.02 ₿0.0079	$735.52 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8626	DackieSwap [OLD] DACKIE	$0.000287 ₿0.000000056	20.03	$22.66K ₿11.36	$0.0003055 ₿0.000000064	$0.0002372 ₿0.000000052	$1.58K ₿0.66	$47.06K ₿53.38	$22.66K ₿11.36
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8630	VENKO $VENKO	$0.00000003803	-2.92	$22.71K	$0.0000000402	$0.00000003776	$125.9	$38.02K	$22.71K
8645	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.419 ₿0.0000038	$0.3908 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8646	DOTZ DOTZ	$0.00004924	-4.17	$22.33K	$0.00005139	$0.00004886	$24.82	$37.35K	$22.33K
8655	bane $BANE	$0.00002214	0.66	$22.14K	$0.00002822	$0.00002188	$5.29K	$22.14K	$22.14K
8658	FUKU FUKU	$0.00000005246	0.23	$22.07K	$0.00000005284	$0.00000005168	$8.16	$22.07K	$22.07K
8670	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005768 ₿0.000000053	$0.004917 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8674	Mars Battle SHOOT	$0.0001794	-3.92	$21.72K	$0.0001873	$0.0001788	$61.29K	$179.32K	$21.72K
8678	NearPad PAD	$0.0006648 ₿0.00000022	-2.60	$21.57K ₿7.57	$0.0007079 ₿0.00000023	$0.0006647 ₿0.00000022	$105.35 ₿0.02	$100.18K ₿33.32	$21.57K ₿7.57
8680	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1726 ₿0.0000015	$0.1509 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}