Pagina dei risultati 52 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8207	hit meeee upp HMU	$0.00003151	19.57	$31.64K	$0.0000427	$0.00002635	$30.19K	$31.64K	$31.64K
8209	Pleb PLEB	$0.00003139	-0.46	$31.4K	$0.00003218	$0.0000311	$2.8	$31.4K	$31.4K
8221	Yumi $YUMI	$0.00003729	-4.08	$31.26K	$0.00003941	$0.00003724	$523.81	$31.26K	$31.26K
8227	Donkey King DOKY	$0.000003549	-6.92	$30.95K	$0.000003829	$0.000003549	$129.61	$30.95K	$30.95K
8228	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003047 ₿0.000000028	$0.002916 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8230	Mean DAO MEAN	$0.0001575 ₿0.00000043	-1.18	$30.85K ₿84.46	$0.0001602 ₿0.00000045	$0.0001574 ₿0.00000042	$29.29 ₿1.2	$33.08K ₿90.78	$30.85K ₿84.46
8232	Lyncoin LCN	$0.00000123 ₿0.00000000023	-1.91	$30.83K ₿3.71	$0.000001289 ₿0.00000000024	$0.00000123 ₿0.00000000021	$3.22K ₿0.85	$30.97K ₿3.71	$30.83K ₿3.71
8235	VERA VERA	$0.000121 ₿0.000000016	0.01*	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.0001209 ₿0.000000014	$138.15K ₿1.32	$121.01K ₿16.07	$30.71K ₿4.08
8236	Bug BUG	$0.000000000074	-1.93	$30.71K	$0.000000000076	$0.000000000073	$37.9	$30.71K	$30.71K
8243	LSDx Finance LSD	$0.0005651 ₿0.00000012	1.59	$30.53K ₿6.81	$0.0005672 ₿0.00000012	$0.0005495 ₿0.00000012	$2.01 ₿0.44	$282.58K ₿63.05	$30.53K ₿6.81
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4165 ₿0.0000038	$0.3906 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8252	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8263	RIKU RIKU	$0.00000006055 ₿0.000000000028	-5.46	$30.07K ₿14.23	$0.00000006656 ₿0.000000000029	$0.00000006024 ₿0.000000000026	$276.52 ₿0.4	$60.55K ₿28.66	$30.07K ₿14.23
8265	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.0525 ₿0.00000048	$0.007946 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8276	Effect Network EFX	$0.0001443 ₿0.00000039	10.51	$29.83K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.86 ₿0	$93.81K ₿256.72	$29.83K ₿81.62
8279	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	-6.95	$29.78K ₿0	$0.00000004214 ₿0.00000000000039	$0.00000003851 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8282	YOUNES YOUNES	$0.00002973	-6.46	$29.73K	$0.00003327	$0.00002972	$958.61	$29.73K	$29.73K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008657 ₿0.000000080	$0.008348 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8296	Meta Monopoly MONOPOLY	$0.00002939	-2.46	$29.32K	$0.0000303	$0.00002924	$65.74	$29.32K	$29.32K
8297	Cat Wif Hands CATWIF	$0.0000002225 ₿0.000000000053	2.25	$29.32K ₿0	$0.0000002288 ₿0.000000000076	$0.000000215 ₿0.000000000021	$255.17 ₿5.09	$29.32K ₿22.49	$29.32K ₿0
8300	Zyberswap ZYB	$0.002106 ₿0.00000094	4.07	$29.22K ₿8.63	$0.002341 ₿0.0000010	$0.002024 ₿0.00000089	$619.93 ₿0.79	$29.22K ₿8.63	$29.22K ₿8.63
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06208 ₿0.00000057	$0.04786 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8314	DuckyDuck DUCKY	$0.0001455	-2.98	$28.92K	$0.0001528	$0.0001445	$134.76	$28.92K	$28.92K
8316	Daddy Chill DADDYCHILL	$0.00002883	-6.59	$28.83K	$0.00003095	$0.00002881	$190.14	$28.83K	$28.83K
8319	lifedog LFDOG	$0.00003023	-2.32	$28.75K	$0.00003178	$0.00002992	$279.6	$28.75K	$28.75K
8324	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.02901 ₿0.00000026	$0.02673 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8326	UNO UNO	$0.9854 ₿0.000014	-1.57	$28.68K ₿6.74	$1.03 ₿0.000014	$0.9598 ₿0.000014	$45.59 ₿0.28	$28.68K ₿6.75	$28.68K ₿6.74
8330	Rebel Bots RBLS	$0.0001008 ₿0.00000064	39.95	$28.61K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$156.23 ₿0.99	$28.61K ₿184.24	$28.61K ₿184.24
8331	PolkaBridge PBR	$0.0003963 ₿0.00000098	-2.07	$28.61K ₿71.06	$0.0004063 ₿0.0000011	$0.0003949 ₿0.00000095	$9.64 ₿19.14	$29.7K ₿73.98	$28.61K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.9 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	MUNCAT MUNCAT	$0.00002856	-4.60	$28.57K	$0.00003009	$0.00002848	$534.31	$28.57K	$28.57K
8339	Franklin FLY	$0.00005483 ₿0.000000032	-19.17	$28.48K ₿16.9	$0.00006783 ₿0.000000037	$0.00005081 ₿0.000000032	$1.02K ₿4.79	$91.88K ₿54.52	$28.48K ₿16.9
8342	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.81 ₿0.000053	$5.46 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8346	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8352	DarkCrypto Share SKY	$0.3492 ₿0.000037	-0.12	$28.21K ₿2.98	$0.3505 ₿0.000038	$0.347 ₿0.000036	$49.2 ₿0	$28.21K ₿2.65	$28.21K ₿2.98
8353	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002928 ₿0.000000027	$0.002639 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8358	Hootchain HOOT	$0.01374	-10.42	$28.03K	$0.01979	$0.013	$254.99	$28.23K	$28.03K
8359	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5675 ₿0.0000052	$0.5406 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8361	BUDDY BUDDY	$0.00002803	-3.83	$28.02K	$0.00003034	$0.00002799	$1.4K	$28.02K	$28.02K
8366	Lootex LOOT	$0.002147 ₿0.00000059	7.57	$27.93K ₿7.81	$0.00244 ₿0.00000060	$0.00178 ₿0.00000058	$97.94K ₿0.92	$214.81K ₿60.04	$27.93K ₿7.81
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.00461 ₿0.000000042	$0.00428 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.22 ₿0.00018	$19.76 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8376	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002466 ₿0.00000000022	$0.00002427 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8385	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004448 ₿0.000000041	$0.003833 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8390	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.16	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.14 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8393	Based Lambow LAMBOW	$0.00002727	-1.99	$27.26K	$0.00002841	$0.00002716	$50.45	$27.26K	$27.26K
8394	Merge MERGE	$0.0003016 ₿0.000000029	-2.49	$27.25K ₿2.54	$0.00031 ₿0.00000013	$0.0002759 ₿0.000000010	$0.39 ₿0	$30.17K ₿2.94	$27.25K ₿2.54
8404	waterbear WATERBEAR	$0.00002705	-3.34	$27.06K	$0.00002818	$0.0000268	$2.11	$27.06K	$27.06K
8417	Pickle PICKLE	$0.0003879	0.61	$26.93K	$0.0003903	$0.0003818	$16.17	$26.93K	$26.93K
8422	Moth MOTH	$0.00002682	-3.95	$26.82K	$0.00002824	$0.00002678	$9.99	$26.82K	$26.82K
8425	Predict Crypto PREAI	$0.00000314	-2.15	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8426	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.016 ₿0.00000014	$0.01457 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005707 ₿0.000000052	$0.005248 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8446	GAY GAY	$0.00002629	-17.89	$26.3K	$0.00003232	$0.00002627	$1.24K	$26.3K	$26.3K
8457	Matrixswap MATRIX	$0.0007661 ₿0.000000011	-0.87	$25.99K ₿0.4	$0.0007728 ₿0.000000012	$0.0007661 ₿0.000000011	$27.55 ₿0	$76.61K ₿1.18	$25.99K ₿0.4
8460	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009047 ₿0.00000000000083	$0.00000007928 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8466	Gigacat GCAT	$0.00002576	0	$25.77K	$0	$0	$493.88	$25.77K	$25.77K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8470	Paragen RGEN	$0.0002532 ₿0.00000016	-0.26	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8486	Bill the Bear BILL	$0.00000002857	-5.39	$25.4K	$0.00000003032	$0.00000002861	$29.63	$25.4K	$25.4K
8504	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09504 ₿0.00000088	$0.08135 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8507	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001038 ₿0.00000000096	$0.0000885 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2061 ₿0.0000019	$0.1856 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8515	ROXY FROG ROXY	$0.00000291	-0.90	$24.63K	$0.00000295	$0.00000291	$96.64	$24.63K	$24.63K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003357 ₿0.000000031	$0.0031 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.003048 ₿0.000000028	$0.002821 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8519	TRONCHES TRONCHES	$0.00002457	0	$24.58K	$0	$0	$166.28	$24.58K	$24.58K
8521	Cow COW	$0.00002517	-3.66	$24.54K	$0.00002619	$0.00002515	$112.9	$24.54K	$24.54K
8522	Finblox FBX	$0.00000511 ₿0.0000000085	-14.54	$24.52K ₿17.11	$0.00000617 ₿0.0000000085	$0.0000051 ₿0.0000000081	$50.5 ₿1.37	$48.41K ₿80.95	$24.52K ₿17.11
8530	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000005014 ₿0.0000000000046	$0.0000004276 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8536	Chain of Legends CLEG	$0.0003553 ₿0.000000056	1.75	$24.28K ₿3.88	$0.0003553 ₿0.000000071	$0.0003474 ₿0.000000056	$12.16K ₿0.08	$221.59K ₿39.03	$24.28K ₿3.88
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.8 ₿0.000063	$4.7 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	Salad SALD	$0.000196 ₿0.00000019	0.01*	$24.69K ₿24.42	$0.0002032 ₿0.00000021	$0.0001927 ₿0.00000019	$34.56K ₿3.35	$336.45K ₿332.71	$24.69K ₿24.42
8552	Lama LAMA	$0.0000002426 ₿0.000000000062	-3.06	$24.06K ₿0	$0.0000002547 ₿0.000000000067	$0.0000002412 ₿0.000000000059	$5.28 ₿1.49	$24.06K ₿6.26	$24.06K ₿0
8558	MetaMAFIA MAF	$0.00008598 ₿0.00000095	-0.13	$23.97K ₿0	$0.00008613 ₿0.00000096	$0.00008529 ₿0.00000089	$84.42K ₿0.29	$42.99K ₿481.68	$23.97K ₿0
8559	Mind Zero MIND	$0.00002398	-2.93	$24.11K	$0.00002529	$0.00002392	$80.4	$24.11K	$24.11K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01162 ₿0.00000010	$0.01001 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8567	Arata AGI ARATA	$0.003401	-0.95	$23.81K	$0.003541	$0.003384	$3.31	$34.01K	$23.81K
8571	Satoshi Panda SAP	$0.00000119 ₿0.00000000056	-0.75	$23.74K ₿0	$0.000001199 ₿0.00000000056	$0.000001179 ₿0.00000000054	$44.55 ₿2.26	$23.74K ₿11.83	$23.74K ₿0
8585	Fina.cash FINA	$0.00004296 ₿0.000000097	-2.63	$23.41K ₿19.98	$0.0000444 ₿0.00000010	$0.00004296 ₿0.000000097	$7.88K ₿0.03	$42.97K ₿98.85	$23.41K ₿19.98
8603	High AF ATH	$0.00002311	-7.77	$23.08K	$0.00002523	$0.00002294	$392.73	$23.08K	$23.08K
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001642 ₿0.000000015	$0.001562 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8606	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8612	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001724 ₿0.000000015	$0.00161 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$854.74 ₿0.0079	$731 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	VENKO $VENKO	$0.00000003786	-5.27	$22.61K	$0.00000004017	$0.00000003776	$125.34	$37.86K	$22.61K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8634	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4165 ₿0.0000038	$0.3884 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8645	Bird Money BIRD	$0.2095 ₿0.00033	-28.45	$22.22K ₿33.06	$0.2932 ₿0.00033	$0.1711 ₿0.00032	$5.58K ₿0.37	$29.34K ₿47.01	$22.22K ₿33.06
8647	DOTZ DOTZ	$0.00004897	-4.70	$22.21K	$0.00005139	$0.00004864	$24.55	$37.15K	$22.21K
8648	bane $BANE	$0.00002218	0.84	$22.18K	$0.00002822	$0.00002188	$5.3K	$22.18K	$22.18K
8652	FUKU FUKU	$0.00000005246	0.28	$22.07K	$0.00000005284	$0.00000005168	$8.16	$22.07K	$22.07K
8664	DackieSwap [OLD] DACKIE	$0.0002869 ₿0.000000056	10.93	$21.76K ₿11.36	$0.0003055 ₿0.000000064	$0.000255 ₿0.000000052	$1.42K ₿0.66	$46.13K ₿53.38	$21.76K ₿11.36
8666	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005733 ₿0.000000053	$0.004887 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8671	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1715 ₿0.0000015	$0.1499 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8677	Blind Boxes BLES	$0.001176 ₿0.00000013	-3.86	$21.43K ₿2.54	$0.001224 ₿0.00000016	$0.001176 ₿0.00000013	$97.75K ₿0.47	$117.67K ₿13.97	$21.43K ₿2.54
8680	NearPad PAD	$0.0006622 ₿0.00000022	-3.60	$21.39K ₿7.57	$0.0007079 ₿0.00000023	$0.0006598 ₿0.00000022	$122.47 ₿0.02	$99.34K ₿33.32	$21.39K ₿7.57
8683	Mars Battle SHOOT	$0.000176	-5.90	$21.32K	$0.000187	$0.0001759	$59.79K	$176.02K	$21.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}