Pagina dei risultati 52 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7623	Mongy MONGY	$0.00003275	-0.60	$32.75K	$0.00003351	$0.00003232	$36.72	$32.75K	$32.75K
7624	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-1.82	$32.28K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$137.77K ₿0	$1.08M ₿910.37	$32.28K ₿27.31
7625	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7627	Wonderland TIME	$0.03603 ₿0.0000019	-1.27	$32.44K ₿1.78	$0.03716 ₿0.0000020	$0.03568 ₿0.0000019	$1.05 ₿0	$1.87M ₿102.88	$32.44K ₿1.78
7629	The Crypto Prophecies TCP	$0.0002771 ₿0.000000014	0.02	$32.37K ₿1.75	$0.0002829 ₿0.000000016	$0.0002766 ₿0.000000014	$15.29K ₿0.17	$66.53K ₿3.6	$32.37K ₿1.75
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06459 ₿0.00000068	$0.05782 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Donkey King DOKY	$0.00000375	-1.90	$32.55K	$0.000003899	$0.00000371	$49.47	$32.55K	$32.55K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05856 ₿0.00000061	$0.04919 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003061 ₿0.0000000032	$0.0003033 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7640	LOD3 Token LOD3	$0.0005586 ₿0.00010	8.28	$32K ₿0	$0.0005589	$0.0005159	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7641	Privapp Network BPRIVA	$0.009936 ₿0.000030	-0.10	$31.89K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.43 ₿5.08	$99.36K ₿61.13	$31.89K ₿15.28
7648	Rewardable REWARD	$0.0001281	-3.06	$31.75K	$0.0001344	$0.0001275	$44.16	$128.12K	$31.75K
7649	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.76	$31.72K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$36.65 ₿4.06	$33.42K ₿59.14	$31.72K ₿56.14
7657	Desmos DSM	$0.0003587 ₿0.00000033	-2.91	$31.54K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$105.32 ₿0	$58.09K ₿54	$31.54K ₿27.51
7659	Stick STICK	$0.00003542	-0.45	$31.49K	$0.0000366	$0.00003482	$13.09	$31.49K	$31.49K
7663	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.006759 ₿0.000000071	$0.006591 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7668	0xGen XGN	$0.00007334	-9.82	$31.25K	$0.00009331	$0.00007234	$16.37K	$73.35K	$31.25K
7671	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005605 ₿0.000000059	$0.005374 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.0908 ₿0.00000095	$0.07534 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7687	Quantum Network QSWAP	$0.00000308	1.53	$30.77K	$0.00000312	$0.000003029	$56.49	$30.77K	$30.77K
7689	gmeow cat GMEOW	$0.00003075 ₿0.000000010	3.61	$30.68K ₿0	$0.00003122 ₿0.000000017	$0.00002939 ₿0.000000010	$289.1 ₿0.89	$30.68K ₿10.37	$30.68K ₿0
7692	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7693	Construct STANDARD	$0.002927 ₿0.00000070	0.03	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7696	BAMBIT BAMBIT	$0.0003811	-1.23	$30.5K	$0.0003878	$0.0003784	$2.67	$30.5K	$30.5K
7697	YOUNES YOUNES	$0.00003061	-1.17	$30.61K	$0.00003144	$0.00003019	$24.65	$30.61K	$30.61K
7698	Yumi $YUMI	$0.00003669	-0.55	$30.6K	$0.00003721	$0.00003619	$3.29	$30.6K	$30.6K
7700	Buddha BUDDHA	$0.0000003041 ₿0.00000000011	-10.86	$30.42K ₿9.61	$0.00001245 ₿0.00000000013	$0.00001039 ₿0.00000000010	$63.35 ₿0.87	$304.15K ₿116.5	$30.42K ₿9.61
7709	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7713	Bodrumspor Fan Token BDRM	$0.002371 ₿0.000000084	-2.34	$30.19K ₿1.06	$0.00243 ₿0.000000084	$0.002343 ₿0.000000072	$3.1K ₿0.11	$96.59K ₿3.38	$30.19K ₿1.06
7716	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001139 ₿0.000000012	$0.0006166 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7717	Distracted Dudes DUDE	$0.000003009 ₿0.0000000027	0	$30.09K ₿0	$0.000003009 ₿0.0000000037	$0.000003009 ₿0.0000000022	$1.53 ₿3.81	$30.09K ₿27.39	$30.09K ₿0
7725	April APRIL	$0.0002815 ₿0.000000035	-0.74	$30.02K ₿3.83	$0.000288 ₿0.000000036	$0.0002815 ₿0.000000032	$26.02 ₿0.09	$35.2K ₿4.48	$30.02K ₿3.83
7727	Pine PINE	$0.001367 ₿0.00000016	-0.13	$29.96K ₿2.63	$0.001372 ₿0.00000016	$0.001365 ₿0.00000015	$13.97K ₿0.32	$271.4K ₿32.01	$29.96K ₿2.63
7729	Future Protocol FUTURE	$0.00002612 ₿0.000000020	-19.52	$30.06K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$836.51 ₿0.22	$30.06K ₿23.01	$30.06K ₿0
7733	GenomesDAO GENE $GENE	$0.00011 ₿0.00000024	0.95	$29.81K ₿65.03	$0.02357 ₿0.00000024	$0.02094 ₿0.00000022	$53.91 ₿3.28	$110.08K ₿240.09	$29.81K ₿65.03
7741	Grizzly Honey GHNY	$0.0216 ₿0.000039	0.56	$29.63K ₿52.04	$0.0218 ₿0.000039	$0.02148 ₿0.000037	$18.65 ₿0.25	$29.63K ₿52.04	$29.63K ₿52.04
7742	High AF ATH	$0.00002966	-0.74	$29.77K	$0.00003076	$0.00002939	$26.35	$29.77K	$29.77K
7743	trumpie TRUMPIE	$0.0000299	1.42	$29.61K	$0.00003275	$0.00002934	$1.22K	$29.61K	$29.61K
7751	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0833 ₿0.00000087	$0.0679 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7753	Solpaca SOLPAC	$0 ₿0.00000000000000018	4.48	$29.55K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$292.67 ₿0.22	$29.55K ₿12.92	$29.55K ₿0
7758	UNO UNO	$1 ₿0.000014	-0.67	$29.31K ₿6.74	$1.03 ₿0.000014	$0.9828 ₿0.000014	$9.35 ₿0.28	$29.31K ₿6.75	$29.31K ₿6.74
7762	Tidex Token TDX	$0.002921 ₿0.00000043	-74.07	$29.22K ₿4.37	$0.01136 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.17K ₿43.69	$29.22K ₿4.37
7765	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7772	Raze Network RAZE	$0.0004315 ₿0.000000042	-13.83	$29.04K ₿2.84	$0.0005027 ₿0.000000046	$0.0004012 ₿0.000000038	$35.11K ₿0.67	$51.79K ₿5.06	$29.04K ₿2.84
7778	Peruvian National Football Team Fan Token FPFT	$0.001268 ₿0.00000012	-0.01*	$28.94K ₿2.83	$0.001272 ₿0.00000012	$0.001195 ₿0.00000010	$19.7K ₿0.35	$123.69K ₿12.12	$28.94K ₿2.83
7779	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7791	Chain of Legends CLEG	$0.000419 ₿0.000000056	-1.49	$28.64K ₿3.88	$0.0004254 ₿0.000000071	$0.0004179 ₿0.000000056	$9.92K ₿0.08	$261.33K ₿39.03	$28.64K ₿3.88
7792	Cyber Arena CAT	$0.00001652 ₿0.000000021	0.16	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7797	Molly MOLLY	$0.00000006767	2.42	$28.49K	$0.00000006809	$0.00000006495	$201.49	$28.49K	$28.49K
7800	NetherFi NFI	$0.0001048 ₿0.000000070	0.93	$28.38K ₿18.85	$0.0001061 ₿0.000000093	$0.0001033 ₿0.000000069	$5.17 ₿0.7	$41.95K ₿28.01	$28.38K ₿18.85
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01989 ₿0.00000021	$0.0193 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7816	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.34 ₿0.0000035	$0.3106 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7828	Cats N Cars CNC	$0.00003871	-1.14	$27.92K	$0.00003971	$0.00003838	$4.21	$38.73K	$27.92K
7836	Rito RITO	$0.00001507 ₿0.0000000010	0	$27.79K ₿1.82	$0.00009471 ₿0.0000000010	$0.00009471 ₿0.0000000010	$0.09 ₿0	$30.62K ₿2.03	$27.79K ₿1.82
7837	RaceX RACEX	$0.00003741 ₿0.0000000037	-1.99	$27.76K ₿2.81	$0.0003688 ₿0.0000000038	$0.0003584 ₿0.0000000037	$115.77 ₿0	$37.41K ₿3.79	$27.76K ₿2.81
7839	Bufficorn BUFFI	$0.00000006588	-0.08	$27.72K	$0.00000006599	$0.00000006564	$19.7	$27.72K	$27.72K
7844	goatwifhat GIF	$0.00002769	13.64	$27.69K	$0.00002782	$0.00002404	$251.17	$27.69K	$27.69K
7846	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7852	Iustitia Coin IUS	$0.0000002981 ₿0.000000000071	9.18	$27.5K ₿6.57	$0.0000003022 ₿0.000000000077	$0.000000269 ₿0.000000000069	$82.16 ₿2.45	$27.5K ₿6.57	$27.5K ₿6.57
7853	Shork SHORK	$0.00000274	7.63	$27.61K	$0.00000304	$0.00000252	$432.38	$27.61K	$27.61K
7865	BLAKE BLAKE	$0.00002718	-0.35	$27.18K	$0.00002731	$0.00002705	$24.91	$27.18K	$27.18K
7866	Pleb PLEB	$0.00002716	1.58	$27.22K	$0.0000275	$0.00002625	$9.68	$27.22K	$27.22K
7871	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001859 ₿0.000000019	$0.00142 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7873	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04822 ₿0.00000050	$0.04614 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Tunachain TUNA	$0.0004321 ₿0.0000037	3.34	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7893	Based Lambow LAMBOW	$0.00002669	0.62	$26.69K	$0.00002758	$0.00002496	$671.17	$26.69K	$26.69K
7903	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005994 ₿0.0000000063	$0.0005285 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008872 ₿0.000000093	$0.00797 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7912	Yield Protocol YIELD	$0.0003664 ₿0.000000029	45.37	$26.19K ₿2.09	$0.0003713 ₿0.000000030	$0.000252 ₿0.000000028	$1.8 ₿0.61	$51.55K ₿4.12	$26.19K ₿2.09
7915	Kalmar KALM	$0.003062 ₿0.0000022	2.41	$26.16K ₿19.35	$0.003103 ₿0.0000025	$0.002982 ₿0.0000022	$21.94 ₿0.21	$30.63K ₿22.65	$26.16K ₿19.35
7917	Ken KEN	$0.00002614	-0.30	$26.15K	$0.00002625	$0.00002578	$262.16	$26.15K	$26.15K
7919	DackieSwap [OLD] DACKIE	$0.0002832 ₿0.000000056	-6.16	$26.04K ₿11.36	$0.0003028 ₿0.000000064	$0.0002797 ₿0.000000052	$163.1 ₿0.66	$50.64K ₿53.38	$26.04K ₿11.36
7922	Satoshi Panda SAP	$0.000001289 ₿0.00000000056	-1.17	$25.96K ₿0	$0.00000132 ₿0.00000000056	$0.000001289 ₿0.00000000054	$59.17 ₿2.26	$25.96K ₿11.83	$25.96K ₿0
7924	LSDx Finance LSD	$0.0004795 ₿0.00000012	2.69	$25.91K ₿6.81	$0.01207 ₿0.00000012	$0.01138 ₿0.00000012	$80.59 ₿0.44	$239.77K ₿63.05	$25.91K ₿6.81
7933	Babylons BABI	$0.0002736 ₿0.000000042	-0.02	$25.69K ₿4.1	$0.000274 ₿0.000000043	$0.0002732 ₿0.000000042	$15.68K ₿0.22	$51.6K ₿8.24	$25.69K ₿4.1
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	LiquidLayer LILA	$0.004092 ₿0.0000079	1.44	$25.58K ₿65.73	$0.004118 ₿0.0000088	$0.003968 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7941	NFTify N1	$0.001256 ₿0.00000014	1.75	$25.58K ₿2.91	$0.001266 ₿0.00000014	$0.00123 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7942	Salad SALD	$0.0002071 ₿0.00000019	-6.04	$25.52K ₿24.42	$0.0002204 ₿0.00000021	$0.0002025 ₿0.00000019	$43.41K ₿3.35	$347.76K ₿332.71	$25.52K ₿24.42
7943	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00004017 ₿0.00000000042	$0.00003932 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7945	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002835 ₿0.0000000029	$0.0002717 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.004767 ₿0.000000050	$0.004482 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7960	Love Monster LOVE	$0.000005589	-0.98	$25.15K	$0.000005669	$0.000005579	$15.84K	$25.15K	$25.15K
7961	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-1.31	$25.14K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$54.73 ₿1.58	$28.41K ₿66.59	$25.14K ₿33.65
7966	Baby Tiger $BBT	$0.00001251	1.47	$25.03K	$0.0000127	$0.00001203	$9.47	$25.03K	$25.03K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003286 ₿0.00000000034	$0.00002897 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7980	SAVAGE SAVG	$0.0000514 ₿0.00000011	0.31	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	0 Knowledge Network 0KN	$0.000003069 ₿0.000000020	2.00	$24.52K ₿0	$0.00000308 ₿0.000000021	$0.000002979 ₿0.000000020	$21.22 ₿0.36	$30.69K ₿203.31	$24.52K ₿0
7992	Zyberswap ZYB	$0.001792 ₿0.00000094	-2.44	$24.36K ₿8.63	$0.001843 ₿0.0000010	$0.001777 ₿0.00000089	$100.7 ₿0.79	$24.36K ₿8.63	$24.36K ₿8.63
7996	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8001	DarkCrypto Share SKY	$0.3001 ₿0.000037	-4.58	$24.26K ₿2.98	$0.3147 ₿0.000038	$0.2991 ₿0.000036	$349.84 ₿0	$24.26K ₿2.65	$24.26K ₿2.98
8010	Gigacat GCAT	$0.00002415	-0.63	$24.28K	$0.00002496	$0.00002396	$3.08	$24.28K	$24.28K
8020	GameBoy GBOY	$0.00002396 ₿0.0000000024	-2.54	$23.86K ₿0	$0.00002502 ₿0.0000000033	$0.00002377 ₿0.0000000014	$180.47 ₿0.28	$23.86K	$23.86K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}