Pagina dei risultati 52 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7815	KCAL KCAL	$0.008905 ₿0.0000021	2.66	$34.73K ₿8.47	$0.008917 ₿0.0000022	$0.00867 ₿0.0000021	$63.66K ₿5.3	$445.27K ₿108.62	$34.73K ₿8.47
7817	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004097 ₿0.0000000038	$0.0003981 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7824	Skrumble Network SKM	$0.00003262 ₿0.0000000027	-2.38	$34.37K ₿2.95	$0.00003424 ₿0.0000000030	$0.00003237 ₿0.0000000026	$26.13K ₿0.11	$48.93K ₿4.2	$34.37K ₿2.95
7826	0 Knowledge Network 0KN	$0.0000043 ₿0.000000020	-0.08	$34.32K ₿0	$0.0000044 ₿0.000000021	$0.000004269 ₿0.000000020	$2.83 ₿0.36	$42.96K ₿203.31	$34.32K ₿0
7830	Privapp Network BPRIVA	$0.01066 ₿0.000030	0.82	$34.22K ₿15.28	$0.01072 ₿0.000031	$0.01052 ₿0.000029	$2.97 ₿5.08	$106.62K ₿61.13	$34.22K ₿15.28
7831	Mongy MONGY	$0.00003422	1.15	$34.21K	$0.0000352	$0.0000336	$9.11	$34.21K	$34.21K
7832	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7837	Stride Staked Stars STSTARS	$0.00187 ₿0.00000064	0.76	$34.03K ₿22.86	$0.001922 ₿0.00000065	$0.001815 ₿0.00000058	$113.33 ₿0.03	$34.03K ₿22.86	$34.03K ₿22.86
7839	Omni OMNI	$0.00003394	-1.78	$33.95K	$0.00003457	$0.00003397	$4.28	$33.95K	$33.95K
7841	BAMBIT BAMBIT	$0.0004239	0	$33.91K	$0	$0	$17.1	$33.91K	$33.91K
7843	HiveSwap HIVP	$0.00003789	-0.38	$33.89K	$0.00003822	$0.0000361	$25.5K	$79.59K	$33.89K
7845	Doogle DOOGLE	$0.00003385	7.08	$33.86K	$0.00003385	$0.00003149	$68.34	$33.86K	$33.86K
7846	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006874 ₿0.000000065	$0.005557 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7851	FUKU FUKU	$0.00000008014	0	$33.72K	$0	$0	$65.03	$33.72K	$33.72K
7855	Yup YUP	$0.0007578 ₿0.0000015	-18.19	$33.6K ₿106.86	$0.0009263 ₿0.0000015	$0.0007562 ₿0.0000013	$236.71 ₿0.64	$57.98K ₿120.75	$33.6K ₿106.86
7860	MetaMAFIA MAF	$0.0001192 ₿0.00000095	-2.52	$33.25K ₿0	$0.0001223 ₿0.00000096	$0.0001191 ₿0.00000089	$24.94K ₿0.29	$59.62K ₿481.68	$33.25K ₿0
7863	The Crypto Prophecies TCP	$0.0002841 ₿0.000000014	-0.06	$33.18K ₿1.75	$0.0002843 ₿0.000000016	$0.000284 ₿0.000000014	$25.57K ₿0.17	$68.21K ₿3.6	$33.18K ₿1.75
7864	Little Dragon 1ON8	$0.003731 ₿0.0000069	-3.20	$33.18K ₿0	$0.00392 ₿0.0000077	$0.00373 ₿0.0000067	$25.52K ₿7.11	$33.18K ₿61.67	$33.18K ₿0
7867	DOGwifCROCS DWC	$0.000000000478 ₿0.00000000000021	-5.30	$33.17K ₿14.96	$0.0000000245 ₿0.00000000000023	$0.00000002168 ₿0.00000000000020	$26.88 ₿0.32	$33.17K ₿14.96	$33.17K ₿14.96
7872	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005725 ₿0.000000054	$0.004937 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05356 ₿0.00000050	$0.05126 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Stick STICK	$0.00003697	6.37	$32.87K	$0.00003758	$0.00003444	$152.06	$32.87K	$32.87K
7881	DOTZ DOTZ	$0.00007343	26.78	$32.79K	$0.00007669	$0.00005501	$3.89K	$55.71K	$32.79K
7883	Long Mao LMAO	$0.00004262 ₿0.000000033	-12.04	$32.67K ₿29.51	$0.004072 ₿0.000000038	$0.00346 ₿0.000000032	$1.47 ₿0.41	$32.67K ₿29.51	$32.67K ₿29.51
7884	Effect Network EFX	$0.0001578 ₿0.00000039	6.61	$32.63K ₿81.62	$0.0002174 ₿0.00000042	$0.0001478 ₿0.00000037	$1.67K ₿0	$102.63K ₿256.72	$32.63K ₿81.62
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007509 ₿0.000000071	$0.007322 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7891	Peruvian National Football Team Fan Token FPFT	$0.001412 ₿0.00000012	0.46	$32.35K ₿2.83	$0.001496 ₿0.00000012	$0.001396 ₿0.00000010	$33.45K ₿0.35	$138.26K ₿12.12	$32.35K ₿2.83
7892	Yield Protocol YIELD	$0.0004529 ₿0.000000029	-2.55	$32.37K ₿2.09	$0.0004648 ₿0.000000030	$0.0004529 ₿0.000000028	$52.05 ₿0.61	$63.72K ₿4.12	$32.37K ₿2.09
7893	Yumi $YUMI	$0.00003884	0.64	$32.38K	$0.00004063	$0.0000381	$156.47	$32.38K	$32.38K
7894	SHELL SS20	$0.00003253 ₿0.000000012	1.35	$32.53K ₿12.87	$0.00003325 ₿0.000000013	$0.00003117 ₿0.0000000096	$41.06K ₿1.32	$32.53K ₿12.87	$32.53K ₿12.87
7895	DuckyDuck DUCKY	$0.0001612	4.36	$32.22K	$0.0001648	$0.000153	$3.37	$32.22K	$32.22K
7898	UTYABSWAP UTYAB	$0.00003216	-15.66	$32.17K	$0.00003814	$0.00002765	$200.89	$32.17K	$32.17K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006659 ₿0.0000000063	$0.0005871 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	DackieSwap [OLD] DACKIE	$0.0004038 ₿0.000000056	10.20	$31.78K ₿11.36	$0.0004189 ₿0.000000064	$0.0003626 ₿0.000000052	$206.28 ₿0.66	$66.36K ₿53.38	$31.78K ₿11.36
7909	MUNCAT MUNCAT	$0.00003177	-47.49	$31.77K	$0.00006202	$0.00003177	$57.42	$31.77K	$31.77K
7912	Open Dollar OD	$1.17	3.14	$31.74K	$1.2	$1.13	$8.12	$31.74K	$31.74K
7923	BUDDY BUDDY	$0.00003147	3.94	$31.52K	$0.00003269	$0.00003019	$19.52	$31.52K	$31.52K
7925	Grizzly Honey GHNY	$0.02292 ₿0.000039	0.99	$31.54K ₿52.04	$0.02311 ₿0.000039	$0.02259 ₿0.000037	$21.12 ₿0.25	$31.54K ₿52.04	$31.54K ₿52.04
7934	Lama LAMA	$0.0000003145 ₿0.000000000062	-0.66	$31.2K ₿0	$0.0000003205 ₿0.000000000067	$0.0000003125 ₿0.000000000059	$75.58 ₿1.49	$31.2K ₿6.26	$31.2K ₿0
7935	Bug BUG	$0.000000000075	3.42	$31.1K	$0.000000000077	$0.000000000072	$13.84	$31.1K	$31.1K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.69 ₿0.000054	$5.15 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	Cats N Cars CNC	$0.00004308	0	$31.06K	$0	$0	$8.77	$43.08K	$31.06K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.0134 ₿0.00000012	$0.01264 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7942	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001052 ₿0.0000000010	$0.0001052 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7944	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.67 ₿0.000053	$5.32 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005295 ₿0.000000050	$0.004979 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7956	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.05	$30.74K ₿30.57	$0.00001783 ₿0.000000023	$0.00001775 ₿0.000000021	$3.78 ₿1.42	$88.84K ₿107.65	$30.74K ₿30.57
7957	Gas DAO GAS	$0.0000001072 ₿0.000000000014	3.08	$30.72K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001037 ₿0.000000000013	$0 ₿0.53	$107.22K ₿14.39	$30.72K ₿4.12
7959	VERA VERA	$0.000121 ₿0.000000016	0.01	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$136.37K ₿1.32	$121.02K ₿16.07	$30.71K ₿4.08
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003651 ₿0.00000000034	$0.00003219 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001266 ₿0.000000012	$0.0006849 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	RIKU RIKU	$0.00000006123 ₿0.000000000028	1.00	$30.41K ₿14.23	$0.00000006188 ₿0.000000000029	$0.0000000599 ₿0.000000000026	$259.6 ₿0.4	$61.23K ₿28.66	$30.41K ₿14.23
7977	GATEWAY TO MARS MARS	$0.00000004404 ₿0.0000000000033	0.11	$30.37K ₿2.33	$0.00000004489 ₿0.0000000000034	$0.00000004372 ₿0.0000000000033	$144.15 ₿0	$30.37K ₿2.33	$30.37K ₿2.33
7986	SQRCAT SQRCAT	$0.000000000624 ₿0.00000000000020	-0.45	$30.07K ₿0	$0.000000000652 ₿0.00000000000023	$0.000000000621 ₿0.00000000000019	$164.15 ₿0.35	$30.07K ₿9.98	$30.07K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	BLAKE BLAKE	$0.00002998	0	$29.98K	$0	$0	$75.12	$29.98K	$29.98K
7991	YOUNES YOUNES	$0.00002994	0.75	$29.95K	$0.00003095	$0.00002934	$6.41	$29.95K	$29.95K
7993	Pleb PLEB	$0.00002989	-0.52	$29.92K	$0.00003063	$0.00002966	$3.2	$29.92K	$29.92K
8014	waterbear WATERBEAR	$0.00002943	3.42	$29.43K	$0.00002943	$0.00002845	$2.96	$29.43K	$29.43K
8023	Chain of Legends CLEG	$0.0004287 ₿0.000000056	-0.16	$29.3K ₿3.88	$0.0004345 ₿0.000000071	$0.0004184 ₿0.000000056	$7.04K ₿0.08	$267.38K ₿39.03	$29.3K ₿3.88
8032	Golff GOF	$0.002435 ₿0.00000026	7.74	$29.09K ₿3.21	$0.02829 ₿0.00000026	$0.02607 ₿0.00000024	$2.95 ₿0.31	$29.09K ₿3.21	$29.09K ₿3.21
8033	Arcs ARX	$0.0001652 ₿0.000000031	6.43	$29.08K ₿5.57	$0.0001672 ₿0.000000033	$0.00014 ₿0.000000030	$16.08K ₿6.3	$66.08K ₿12.65	$29.08K ₿5.57
8035	Baby Tiger $BBT	$0.00001447	2.86	$28.95K	$0.00001468	$0.00001395	$101.45	$28.95K	$28.95K
8039	UNO UNO	$0.9829 ₿0.000014	-2.00	$28.88K ₿6.74	$1.06 ₿0.000014	$0.9751 ₿0.000014	$38.2 ₿0.28	$28.88K ₿6.75	$28.88K ₿6.74
8043	DarkCrypto Share SKY	$0.3553 ₿0.000037	-1.58	$28.7K ₿2.98	$4.1 ₿0.000038	$3.87 ₿0.000036	$1.94 ₿0	$28.7K ₿2.65	$28.7K ₿2.98
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.000382 ₿0.0000000036	$0.0003094 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8049	Based Lambow LAMBOW	$0.00002845	22.70	$28.46K	$0.00002994	$0.00002271	$596.05	$28.46K	$28.46K
8051	Zyberswap ZYB	$0.00207 ₿0.00000094	-1.92	$28.41K ₿8.63	$0.00223 ₿0.0000010	$0.002074 ₿0.00000089	$170.16 ₿0.79	$28.47K ₿8.63	$28.41K ₿8.63
8053	trumpie TRUMPIE	$0.00002864	2.97	$28.35K	$0.00002926	$0.00002767	$571.76	$28.35K	$28.35K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003028 ₿0.0000000028	$0.0002937 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3398 ₿0.0000032	$0.3251 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8070	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002377 ₿0.000000000000022	$0.000000001038 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Metagalaxy Land MEGALAND	$0.00002771 ₿0.0000000043	2.60	$27.71K ₿4.34	$0.0000279 ₿0.0000000046	$0.00002699 ₿0.0000000042	$0.74 ₿0.78	$27.71K ₿4.34	$27.71K ₿4.34
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.000334 ₿0.0000000031	$0.0002656 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8083	Salad SALD	$0.0002246 ₿0.00000019	-1.99	$27.65K ₿24.42	$0.000237 ₿0.00000021	$0.0002216 ₿0.00000019	$14.81K ₿3.35	$376.82K ₿332.71	$27.65K ₿24.42
8091	Shiba Saga SHIA	$0.00009815 ₿0.00000040	11.17	$27.5K ₿112.69	$0.0001005 ₿0.00000043	$0.00008825 ₿0.00000039	$701.34 ₿14.47	$196.36K ₿804.73	$27.5K ₿112.69
8097	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004337 ₿0.000000041	$0.003737 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8108	High AF ATH	$0.0000271	-8.10	$27.07K	$0.00003173	$0.00002689	$731.24	$27.07K	$27.07K
8112	Kalmar KALM	$0.003161 ₿0.0000022	1.50	$27K ₿19.35	$0.003161 ₿0.0000025	$0.003099 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
8113	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4061 ₿0.0000038	$0.3808 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004109 ₿0.00000000000039	$0.00000003755 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8127	ROXY FROG ROXY	$0.000003159	3.27	$26.77K	$0.000003159	$0.00000305	$102.9	$26.77K	$26.77K
8144	Bill the Bear BILL	$0.00000002962	0.49	$26.33K	$0.00000003039	$0.00000002873	$36.39	$26.33K	$26.33K
8150	MORRIS MORRIS	$0.00002621	2.73	$26.27K	$0.00002725	$0.00002525	$1.64	$26.27K	$26.27K
8151	Mind Zero MIND	$0.00002625	-12.17	$26.24K	$0.00003013	$0.00002602	$1.08K	$26.24K	$26.24K
8155	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8156	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8167	Nemesis Downfall ND	$0.00000152 ₿0.0000000033	6.55	$25.89K ₿33.65	$0.00000152 ₿0.0000000034	$0.000001419 ₿0.0000000030	$298.03 ₿1.58	$29.25K ₿66.59	$25.89K ₿33.65
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.000315 ₿0.0000000029	$0.0003018 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8186	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008821 ₿0.00000000000083	$0.0000000773 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8190	Atlas DEX ATS	$0.0004156 ₿0.000000064	-0.59	$25.41K ₿3.97	$0.0004181 ₿0.000000078	$0.0004156 ₿0.000000062	$7.33 ₿0.23	$103.92K ₿16.22	$25.41K ₿3.97
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}