Pagina dei risultati 52 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8179	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001099 ₿0.0000000010	$0.0001099 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8179	Donkey King DOKY	$0.000003729	-0.38	$32.35K	$0.00000379	$0.00000349	$283.16	$32.35K	$32.35K
8185	Grizzly Honey GHNY	$0.02353 ₿0.000039	0.87	$32.23K ₿52.04	$0.0235 ₿0.000039	$0.02315 ₿0.000037	$18.48 ₿0.25	$32.23K ₿52.04	$32.23K ₿52.04
8186	RIKU RIKU	$0.00000006511 ₿0.000000000028	5.60	$32.23K ₿14.23	$0.00000006475 ₿0.000000000029	$0.00000006035 ₿0.000000000026	$11.71 ₿0.4	$64.9K ₿28.66	$32.23K ₿14.23
8187	Mongy MONGY	$0.00003219	0.89	$32.18K	$0.00003254	$0.00003177	$3.3	$32.18K	$32.18K
8194	Bug BUG	$0.000000000077	-5.34	$32.02K	$0.000000000083	$0.000000000073	$776.04	$32.02K	$32.02K
8199	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3056 ₿0.0000027	$0.2738 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8200	GAY GAY	$0.00003181	-3.10	$31.77K	$0.00003322	$0.00003093	$651.54	$31.77K	$31.77K
8201	Pleb PLEB	$0.0000318	3.60	$31.75K	$0.00003174	$0.00003019	$36.17	$31.75K	$31.75K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8213	Lyncoin LCN	$0.00000125 ₿0.00000000023	2.18	$31.44K ₿3.71	$0.00000125 ₿0.00000000024	$0.000001219 ₿0.00000000021	$4.11K ₿0.85	$31.53K ₿3.71	$31.44K ₿3.71
8217	Mean DAO MEAN	$0.0001594 ₿0.00000043	-1.39	$31.23K ₿84.46	$0.0001617 ₿0.00000045	$0.0001586 ₿0.00000042	$75.26 ₿1.2	$33.49K ₿90.78	$31.23K ₿84.46
8224	Finblox FBX	$0.000006489 ₿0.0000000085	37.87	$31.13K ₿17.11	$0.000006499 ₿0.0000000085	$0.00000433 ₿0.0000000081	$154.31 ₿1.37	$61.44K ₿80.95	$31.13K ₿17.11
8229	Hootchain HOOT	$0.01516	-19.84	$30.93K	$0.01891	$0.01516	$132.33	$31.03K	$30.93K
8230	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003105 ₿0.000000028	$0.002972 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8231	Meta Monopoly MONOPOLY	$0.00003084	4.20	$30.84K	$0.00003117	$0.00002954	$24.04	$30.84K	$30.84K
8232	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8235	VERA VERA	$0.000121 ₿0.000000016	-0.02	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$134.73K ₿1.32	$121.01K ₿16.07	$30.71K ₿4.08
8239	gmeow cat GMEOW	$0.00003075 ₿0.000000010	9.56	$30.63K ₿0	$0.00003088 ₿0.000000017	$0.00002767 ₿0.000000010	$268.2 ₿0.89	$30.63K ₿10.37	$30.63K ₿0
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4244 ₿0.0000038	$0.398 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8254	Cats N Cars CNC	$0.00004178	0.27	$30.13K	$0.00004213	$0.00004128	$1.71	$41.79K	$30.13K
8256	Tidex Token TDX	$0.003 ₿0.00000043	-0.01*	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8265	UNO UNO	$1.03 ₿0.000014	-0.04	$29.91K ₿6.74	$1.04 ₿0.000014	$0.9704 ₿0.000014	$92.02 ₿0.28	$29.91K ₿6.75	$29.91K ₿6.74
8272	DuckyDuck DUCKY	$0.0001493	3.72	$29.83K	$0.0001496	$0.0001424	$3.09	$29.83K	$29.83K
8274	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	0.44	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000073 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8281	Daddy Chill DADDYCHILL	$0.00002964	1.22	$29.63K	$0.00002987	$0.0000283	$5.45	$29.63K	$29.63K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008822 ₿0.000000080	$0.008507 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8291	lifedog LFDOG	$0.00003071	6.01	$29.27K	$0.0000308	$0.00002886	$50.2	$29.27K	$29.27K
8294	BUDDY BUDDY	$0.00002905	4.73	$29.22K	$0.00002917	$0.00002773	$8.09	$29.22K	$29.22K
8295	Cat Wif Hands CATWIF	$0.0000002214 ₿0.000000000053	6.45	$29.17K ₿0	$0.0000002271 ₿0.000000000076	$0.0000002058 ₿0.000000000021	$303.32 ₿5.09	$29.17K ₿22.49	$29.17K ₿0
8297	Ledgis LED	$0.0007092 ₿0.00000016	-0.73	$29.13K ₿6.74	$0.0007158 ₿0.00000016	$0.0003287 ₿0.00000015	$3.5K ₿0.05	$709.34K ₿164.19	$29.13K ₿6.74
8299	PolkaBridge PBR	$0.000403 ₿0.00000098	2.07	$29.09K ₿71.06	$0.00156 ₿0.0000011	$0.0003894 ₿0.00000095	$39.41 ₿19.14	$30.2K ₿73.98	$29.09K ₿71.06
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06326 ₿0.00000057	$0.04877 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8317	Lootex LOOT	$0.002228 ₿0.00000059	36.64	$28.97K ₿7.81	$0.00327 ₿0.00000060	$0.001601 ₿0.00000058	$107.67K ₿0.92	$222.82K ₿60.04	$28.97K ₿7.81
8322	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.02957 ₿0.00000026	$0.02724 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.41 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8337	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.92 ₿0.000053	$5.56 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8341	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8347	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003315 ₿0.00000000030	$0.00003124 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8348	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002984 ₿0.000000027	$0.002689 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8352	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5783 ₿0.0000052	$0.5509 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8357	BitcoinPoW BTCW	$0.007375 ₿0.0000096	-8.05	$27.92K ₿0	$0.008363 ₿0.000010	$0.007375 ₿0.0000093	$8.79 ₿0.1	$27.92K ₿5.26	$27.92K ₿0
8363	Based Lambow LAMBOW	$0.00002784	4.87	$27.84K	$0.00002784	$0.00002269	$53.6	$27.84K	$27.84K
8366	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01831 ₿0.00000016	$0.01739 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004698 ₿0.000000042	$0.004361 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Moth MOTH	$0.0000276	3.15	$27.68K	$0.00002775	$0.00002638	$29.08	$27.68K	$27.68K
8371	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$4.28 ₿0.000038	$4.05 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8374	waterbear WATERBEAR	$0.00002765	3.50	$27.64K	$0.00002773	$0.00002627	$10.76	$27.64K	$27.64K
8375	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.6 ₿0.00018	$20.13 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01401 ₿0.00000012	$0.01321 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002513 ₿0.00000000022	$0.00002474 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8387	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004532 ₿0.000000041	$0.003906 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8402	Effect Network EFX	$0.0001309 ₿0.00000039	0.73	$26.97K ₿81.62	$0.0001308 ₿0.00000042	$0.0001283 ₿0.00000037	$17.59 ₿0	$84.83K ₿256.72	$26.97K ₿81.62
8406	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8408	Pickle PICKLE	$0.000388	-1.84	$26.96K	$0.0004042	$0.0003679	$396.73	$26.96K	$26.96K
8416	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0163 ₿0.00000014	$0.01484 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8429	Bill the Bear BILL	$0.00000002977	2.48	$26.47K	$0.00000003002	$0.0000000285	$61.29	$26.47K	$26.47K
8430	Deroute AI ORB	$0.0000765 ₿0.00000062	-1.82	$26.46K ₿138.97	$0.00008792 ₿0.00000064	$0.00007202 ₿0.00000061	$39.38K ₿2.26	$76.5K ₿617.35	$26.46K ₿138.97
8442	Matrixswap MATRIX	$0.0007719 ₿0.000000011	1.73	$26.19K ₿0.4	$0.0007724 ₿0.000000012	$0.0007416 ₿0.000000011	$38.74 ₿0	$77.21K ₿1.18	$26.19K ₿0.4
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005816 ₿0.000000052	$0.005348 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8447	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009219 ₿0.00000000000083	$0.00000008079 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8455	Gigacat GCAT	$0.00002576	1.18	$25.77K	$0.00002591	$0.00002521	$493.88	$25.77K	$25.77K
8456	Merge MERGE	$0.0002848 ₿0.000000029	-20.51	$25.75K ₿2.54	$0.0003585 ₿0.00000013	$0.0002811 ₿0.000000010	$0.59 ₿0	$28.51K ₿2.94	$25.75K ₿2.54
8466	Cow COW	$0.00002619	5.32	$25.53K	$0.00002614	$0.00002485	$23.23	$25.53K	$25.53K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8482	Atlas DEX ATS	$0.0004123 ₿0.000000064	-3.97	$25.21K ₿3.97	$0.0004294 ₿0.000000078	$0.0004123 ₿0.000000062	$40.55 ₿0.23	$103.09K ₿16.22	$25.21K ₿3.97
8483	Lama LAMA	$0.000000254 ₿0.000000000062	3.01	$25.2K ₿0	$0.0000002548 ₿0.000000000067	$0.0000002466 ₿0.000000000059	$3.63 ₿1.49	$25.2K ₿6.26	$25.2K ₿0
8488	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8489	Zyberswap ZYB	$0.001806 ₿0.00000094	10.16	$25.17K ₿8.63	$0.001812 ₿0.0000010	$0.001632 ₿0.00000089	$196.66 ₿0.79	$25.17K ₿8.63	$25.17K ₿8.63
8490	GameBoy GBOY	$0.00002521 ₿0.0000000024	6.46	$25.11K ₿0	$0.00002525 ₿0.0000000033	$0.00002264 ₿0.0000000014	$853.06 ₿0.28	$25.11K	$25.11K ₿0
8492	Salad SALD	$0.0002037 ₿0.00000019	2.54	$25.11K ₿24.42	$0.0002049 ₿0.00000021	$0.000194 ₿0.00000019	$60.7K ₿3.35	$342.16K ₿332.71	$25.11K ₿24.42
8496	ROXY FROG ROXY	$0.00000296	4.01	$25.02K	$0.00000299	$0.000002839	$2.06	$25.02K	$25.02K
8503	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09685 ₿0.00000088	$0.0829 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8504	Fina.cash FINA	$0.00004582 ₿0.000000097	-4.15	$24.82K ₿19.98	$0.00004801 ₿0.00000010	$0.00004545 ₿0.000000097	$8.37K ₿0.03	$45.76K ₿98.85	$24.82K ₿19.98
8506	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001058 ₿0.00000000096	$0.00009018 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8508	High AF ATH	$0.00002485	3.95	$24.91K	$0.00002502	$0.00002371	$4.05	$24.91K	$24.91K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.21 ₿0.0000019	$0.1891 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8512	TRONCHES TRONCHES	$0.00002472	0	$24.73K	$0	$0	$49.45	$24.73K	$24.73K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003421 ₿0.000000031	$0.003159 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8522	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.003106 ₿0.000000028	$0.002874 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8531	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000005109 ₿0.0000000000046	$0.0000004357 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8538	Arata AGI ARATA	$0.003453	4.51	$24.2K	$0.003462	$0.003283	$12.81	$34.57K	$24.2K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.93 ₿0.000063	$4.79 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	MetaMAFIA MAF	$0.00008636 ₿0.00000095	-1.55	$24.06K ₿0	$0.00008773 ₿0.00000096	$0.00008584 ₿0.00000089	$96.4K ₿0.29	$43.15K ₿481.68	$24.06K ₿0
8556	Satoshi Panda SAP	$0.00000119 ₿0.00000000056	-1.29	$23.8K ₿0	$0.00000121 ₿0.00000000056	$0.000001179 ₿0.00000000054	$124.28 ₿2.26	$23.8K ₿11.83	$23.8K ₿0
8557	Chain of Legends CLEG	$0.0003479 ₿0.000000056	-0.36	$23.78K ₿3.88	$0.0003558 ₿0.000000071	$0.0003425 ₿0.000000056	$10.36K ₿0.08	$216.97K ₿39.03	$23.78K ₿3.88
8559	Mind Zero MIND	$0.00002371	-0.80	$23.7K	$0.00002424	$0.00002349	$14.19	$23.7K	$23.7K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01184 ₿0.00000010	$0.0102 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	VENKO $VENKO	$0.00000003954	4.79	$23.61K	$0.00000003972	$0.00000003745	$15.42	$39.53K	$23.61K
8587	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8590	DOTZ DOTZ	$0.00005077	1.94	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8597	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	2.34	$22.87K ₿0	$0.00002358 ₿0.000000015	$0.00002262 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8603	Abi ABI	$0.00002279	4.62	$22.89K	$0.00002281	$0.00002108	$274.57	$22.89K	$22.89K
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001674 ₿0.000000015	$0.001591 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8609	Mars Battle SHOOT	$0.0001869	0.25	$22.64K	$0.0001891	$0.0001832	$55.35K	$186.92K	$22.64K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$871.01 ₿0.0079	$744.91 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8622	NearPad PAD	$0.000693 ₿0.00000022	4.00	$22.34K ₿7.57	$0.0006938 ₿0.00000023	$0.0006588 ₿0.00000022	$119.44 ₿0.02	$103.73K ₿33.32	$22.34K ₿7.57
8624	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4244 ₿0.0000038	$0.3958 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}