Pagina dei risultati 52 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7390	XP XP	$0.00003436	0.01*	$34.37K	$0.00003443	$0.00003427	$8.78	$34.37K	$34.37K
7392	MetaMAFIA MAF	$0.000123 ₿0.00000095	5.23	$34.31K ₿0	$0.0001355 ₿0.00000096	$0.0001168 ₿0.00000089	$4.96K ₿0.29	$61.53K ₿481.68	$34.31K ₿0
7394	VERA VERA	$0.0001349 ₿0.000000016	-0.02	$34.24K ₿4.08	$0.0001352 ₿0.000000016	$0.0001346 ₿0.000000014	$135.54K ₿1.32	$134.93K ₿16.07	$34.24K ₿4.08
7398	Hava Coin HAVA	$0.00000000075	-6.15	$34.17K	$0.000000000808	$0.000000000747	$81.89	$37.52K	$34.17K
7404	PolkaWar PWAR	$0.000477 ₿0.000000039	-1.58	$34.14K ₿2.85	$0.0004903 ₿0.000000043	$0.0004661 ₿0.000000038	$3.23K ₿0.25	$42.36K ₿3.53	$34.14K ₿2.85
7417	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	MILK2 MILK2	$0.001456 ₿0.00000013	-35.64	$32.88K ₿3.08	$0.01793 ₿0.00000021	$0.01129 ₿0.00000013	$14.9 ₿0	$32.88K ₿3.08	$32.88K ₿3.08
7447	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07282 ₿0.00000087	$0.05935 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7448	Deportivo Alavés Fan Token DAFT	$0.001316 ₿0.000000052	-0.26	$32.79K ₿1.3	$0.001321 ₿0.000000053	$0.001315 ₿0.000000045	$677.66 ₿0.07	$32.79K ₿1.3	$32.79K ₿1.3
7452	Bodrumspor Fan Token BDRM	$0.00257 ₿0.000000084	-0.07	$32.72K ₿1.06	$0.002692 ₿0.000000084	$0.002544 ₿0.000000072	$2.08K ₿0.11	$104.69K ₿3.38	$32.72K ₿1.06
7454	DackieSwap [OLD] DACKIE	$0.0003538 ₿0.000000056	-6.85	$32.68K ₿11.36	$0.0003834 ₿0.000000064	$0.0003517 ₿0.000000052	$157.96 ₿0.66	$63.61K ₿53.38	$32.68K ₿11.36
7458	Satoshi Airline JET	$0.0003123 ₿0.0000000011	-18.16	$32.7K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.95K ₿0.01	$156.16K ₿0.59	$32.7K ₿0
7464	Sakura SKU	$0.0002039 ₿0.000000043	-4.67	$32.41K ₿6.84	$0.0003003 ₿0.000000044	$0.0001959 ₿0.000000041	$7.04K ₿0.23	$203.85K ₿43.02	$32.41K ₿6.84
7466	EnKrypto KRYPT	$0.00003381	-2.01	$32.36K	$0.00003483	$0.00003347	$7.1	$33.81K	$32.36K
7468	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01052 ₿0.00000012	$0.009928 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7476	Privapp Network BPRIVA	$0.00993 ₿0.000030	-0.89	$31.87K ₿15.28	$0.01004 ₿0.000031	$0.009925 ₿0.000029	$3.43 ₿5.08	$99.3K ₿61.13	$31.87K ₿15.28
7478	Sonic Solana SONIC	$0.00003187	-2.58	$31.73K	$0.00003307	$0.00003147	$131.92	$31.73K	$31.73K
7483	Green Planet GAMMA	$0.0003165 ₿0.00000010	-1.16	$31.63K ₿9.56	$0.0003209 ₿0.00000010	$0.000315 ₿0.00000010	$9.17 ₿0.02	$31.63K ₿10.23	$31.63K ₿9.56
7488	Based Lambow LAMBOW	$0.00003142	-0.57	$31.42K	$0.00003211	$0.00003126	$31.43	$31.42K	$31.42K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000856 ₿0.000000000010	$0.0000006539 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	RaceX RACEX	$0.00004229 ₿0.0000000037	-1.99	$31.38K ₿2.81	$0.0003224 ₿0.0000000038	$0.0003132 ₿0.0000000037	$1.03 ₿0	$42.29K ₿3.79	$31.38K ₿2.81
7498	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7501	LOOPY LOOPY	$0.00000003122	-2.69	$31.23K	$0.00000003223	$0.00000003075	$3.6	$31.23K	$31.23K
7504	SharedStake Governance Token SGTV2	$0.01146 ₿0.0000010	0	$31.13K ₿2.9	$0	$0	$15.45 ₿0	$101.91K ₿9.51	$31.13K ₿2.9
7509	Chefdotfun CHEF	$0.0003632	-5.50	$30.92K	$0.0003882	$0.0003622	$59.42	$30.92K	$30.92K
7510	Lyncoin LCN	$0.000001309 ₿0.00000000023	-3.05	$30.99K ₿3.71	$0.000001379 ₿0.00000000024	$0.0000013 ₿0.00000000021	$2.17K ₿0.85	$30.99K ₿3.71	$30.99K ₿3.71
7513	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7515	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003118 ₿0.000000037	$0.002883 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7517	April APRIL	$0.0002884 ₿0.000000035	-1.24	$30.77K ₿3.83	$0.0002941 ₿0.000000036	$0.0002709 ₿0.000000032	$36.13K ₿0.09	$36.07K ₿4.48	$30.77K ₿3.83
7519	Skrumble Network SKM	$0.00002917 ₿0.0000000027	0.06	$30.75K ₿2.95	$0.00002928 ₿0.0000000030	$0.00002911 ₿0.0000000026	$2.05K ₿0.11	$43.78K ₿4.2	$30.75K ₿2.95
7524	LiquidLayer LILA	$0.004897 ₿0.0000079	-2.38	$30.65K ₿65.73	$0.005803 ₿0.0000088	$0.004658 ₿0.0000077	$105.95 ₿2	$39.23K ₿79.67	$30.65K ₿65.73
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.00308 ₿0.000000037	$0.002926 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Plata Network PLATA	$0.00008352 ₿0.0000000053	-3.06	$30.55K ₿1.67	$0.00008718 ₿0.0000000056	$0.0000826 ₿0.0000000053	$13.45 ₿0	$42.6K ₿1.67	$30.55K ₿1.67
7528	YieldBricks YBR	$0.001014	16.22	$30.51K	$0.001087	$0.0007473	$27.44K	$1.01M	$30.51K
7530	Raze Network RAZE	$0.0004531 ₿0.000000042	-4.22	$30.5K ₿2.84	$0.0004751 ₿0.000000046	$0.0004503 ₿0.000000038	$13.85K ₿0.67	$54.39K ₿5.06	$30.5K ₿2.84
7531	Desmos DSM	$0.0003473 ₿0.00000033	-2.09	$30.49K ₿27.51	$0.0003575 ₿0.00000034	$0.0003462 ₿0.00000033	$25.34 ₿0	$56.25K ₿54	$30.49K ₿27.51
7544	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3643 ₿0.0000044	$0.351 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7549	Wonderland TIME	$0.0332 ₿0.0000019	-0.31	$29.9K ₿1.78	$0.03357 ₿0.0000020	$0.03303 ₿0.0000019	$1.43 ₿0	$1.73M ₿102.88	$29.9K ₿1.78
7551	Undead Blocks UNDEAD	$0.001989 ₿0.0000018	-0.49	$29.84K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$127.36K ₿0	$994.73K ₿910.37	$29.84K ₿27.31
7552	Justice for Pnut and Fred JUSTICE	$0.00003036	0.19	$29.77K	$0.0000316	$0.00002981	$402.32	$29.77K	$29.77K
7558	Yalla Sun YSU	$0.00002975	-0.24	$29.78K	$0.00002985	$0.00002945	$83.07	$29.78K	$29.78K
7560	Smilek SMILEK	$0.00000001494 ₿0.000000000078	-0.62	$29.72K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$447.03 ₿2.85	$29.72K ₿156.19	$29.72K ₿156.19
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7579	Zyberswap ZYB	$0.002177 ₿0.00000094	-1.02	$29.25K ₿8.63	$0.002219 ₿0.0000010	$0.002172 ₿0.00000089	$11.33 ₿0.79	$29.25K ₿8.63	$29.25K ₿8.63
7585	0xGen XGN	$0.00006836	6.34	$29.12K	$0.00006867	$0.00006409	$2.1K	$68.35K	$29.12K
7586	Abi ABI	$0.00002792	-2.69	$27.93K	$0.00003169	$0.0000278	$1.51K	$27.93K	$27.93K
7587	Grizzly Honey GHNY	$0.02119 ₿0.000039	-0.55	$29.1K ₿52.04	$0.02139 ₿0.000039	$0.02116 ₿0.000037	$4.25 ₿0.25	$29.1K ₿52.04	$29.1K ₿52.04
7591	Tethys Finance TETHYS	$0.002716 ₿0.0000032	-2.32	$28.91K ₿35.04	$0.00281 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.91K ₿35.04	$28.91K ₿35.04
7592	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7595	All Your Base YOBASE	$0.000001379 ₿0.00000000042	0.15	$28.94K ₿8.82	$0.00003512 ₿0.00000000042	$0.00003437 ₿0.00000000041	$3.87 ₿0.02	$28.94K ₿8.82	$28.94K ₿8.82
7601	Dogy DOGY	$0.00000002877	-0.01*	$28.59K	$0.0000000293	$0.00000002856	$125.83K	$28.59K	$28.59K
7604	Yumi $YUMI	$0.00003452	-3.60	$28.78K	$0.00003591	$0.00003386	$2.34	$28.78K	$28.78K
7606	KOLT $KOLT	$0.00002877	-2.24	$28.77K	$0.00002968	$0.00002803	$96.68	$28.77K	$28.77K
7607	Salad SALD	$0.000234 ₿0.00000019	-3.71	$28.83K ₿24.42	$0.0002437 ₿0.00000021	$0.0002303 ₿0.00000019	$120.64K ₿3.35	$392.86K ₿332.71	$28.83K ₿24.42
7608	Chain of Legends CLEG	$0.0004215 ₿0.000000056	-0.92	$28.81K ₿3.88	$0.0004305 ₿0.000000071	$0.000421 ₿0.000000056	$6.04K ₿0.08	$262.9K ₿39.03	$28.81K ₿3.88
7609	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05863 ₿0.00000070	$0.0569 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7610	Molly MOLLY	$0.0000000682	-0.21	$28.69K	$0.00000006874	$0.00000006815	$1.85	$28.69K	$28.69K
7616	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02233 ₿0.00000026	$0.01838 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7624	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007734 ₿0.000000093	$0.00579 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7625	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-5.59	$28.3K ₿33.65	$0.00000176 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.44 ₿1.58	$31.98K ₿66.59	$28.3K ₿33.65
7626	Ken KEN	$0.0000282	-6.10	$28.22K	$0.00003036	$0.00002813	$282.11	$28.22K	$28.22K
7629	Lama LAMA	$0.0000002845 ₿0.000000000062	-9.05	$28.22K ₿0	$0.0000003184 ₿0.000000000067	$0.0000002834 ₿0.000000000059	$783.18 ₿1.49	$28.22K ₿6.26	$28.22K ₿0
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05646 ₿0.00000068	$0.05054 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7632	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004768 ₿0.000000057	$0.004346 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05119 ₿0.00000061	$0.043 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7639	Satoshi Panda SAP	$0.00000139 ₿0.00000000056	-0.26	$28.05K ₿0	$0.000001399 ₿0.00000000056	$0.000001379 ₿0.00000000054	$40.9 ₿2.26	$28.05K ₿11.83	$28.05K ₿0
7653	SANTA HAT SANTAHAT	$0.00002775	-2.92	$27.71K	$0.00002896	$0.00002676	$303.65	$27.71K	$27.71K
7656	Bufficorn BUFFI	$0.00000006565	-0.21	$27.62K	$0.00000006627	$0.00000006539	$27.64	$27.62K	$27.62K
7657	Rito RITO	$0.00001499 ₿0.0000000010	0	$27.61K ₿1.82	$0.00008279 ₿0.0000000010	$0.00008279 ₿0.0000000010	$0.03 ₿0	$30.43K ₿2.03	$27.61K ₿1.82
7659	Solala SOLALA	$0.00005961 ₿0.000000037	-2.84	$27.45K ₿0	$0.00006187 ₿0.000000052	$0.00005906 ₿0.000000022	$50.81 ₿4.3	$27.45K ₿17.14	$27.45K ₿0
7661	UNO UNO	$0.9959 ₿0.000014	-1.49	$27.5K ₿6.74	$1.02 ₿0.000014	$0.9783 ₿0.000014	$19.9 ₿0.28	$27.5K ₿6.75	$27.5K ₿6.74
7667	AstroSwap ASTRO	$0.00006376 ₿0.0000000084	-0.73	$27.32K ₿3.57	$0.00006441 ₿0.0000000091	$0.00006187 ₿0.0000000080	$2.32K ₿0.36	$637.53K ₿83.42	$27.32K ₿3.57
7669	Baby Tiger $BBT	$0.00001355	3.63	$27.11K	$0.00001455	$0.00001302	$448.17	$27.11K	$27.11K
7675	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001625 ₿0.000000019	$0.001241 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7676	Quasar QUASAR	$0.00002699	-2.25	$27K	$0.00002794	$0.00002627	$5.2K	$27K	$27K
7677	BLAKE BLAKE	$0.00002705	-0.73	$27.05K	$0.00002725	$0.00002691	$13.53	$27.05K	$27.05K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.07937 ₿0.00000095	$0.06585 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7689	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7691	Doogle DOOGLE	$0.00002672	1.19	$26.73K	$0.0000271	$0.00002542	$402.33	$26.73K	$26.73K
7692	Catfish CATFISH	$0.00002686 ₿0.0000000074	-1.28	$26.78K ₿7.38	$0.00002722 ₿0.000000010	$0.00002636 ₿0.0000000063	$19.29 ₿0.57	$26.78K ₿7.38	$26.78K ₿7.38
7693	Donkey King DOKY	$0.00000308	-2.85	$26.63K	$0.000003199	$0.000003019	$0.98	$26.63K	$26.63K
7699	TRONCHES TRONCHES	$0.00002669	0	$26.7K	$0	$0	$68.68	$26.7K	$26.7K
7708	Internxt INXT	$0.02367 ₿0.0000026	-86.57	$26.51K ₿2.94	$0.1775 ₿0.0000028	$0.02365 ₿0.0000026	$43.8 ₿8.59	$26.51K ₿2.94	$26.51K ₿2.94
7709	SCHIZO SCHIZO	$0.00002644	0.28	$26.44K	$0.0000271	$0.00002595	$195.24	$26.44K	$26.44K
7711	trumpie TRUMPIE	$0.00002669	-0.65	$26.42K	$0.0000272	$0.00002657	$50.56	$26.42K	$26.42K
7714	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05085 ₿0.00000061	$0.04709 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7715	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7726	Spike SPIKE	$0.0000261	-0.17	$26.1K	$0.00002614	$0.00002599	$42.34	$26.1K	$26.1K
7729	Pleb PLEB	$0.00002602	-1.59	$26.04K	$0.00002667	$0.00002597	$5.53	$26.04K	$26.04K
7734	GoWithMi GMAT	$0.00001033 ₿0.0000000010	-1.99	$25.95K ₿2.55	$0.00002298 ₿0.0000000010	$0.000008209 ₿0.00000000091	$8.56K ₿0.23	$154.07K ₿15.12	$25.95K ₿2.55
7736	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01184 ₿0.00000014	$0.01169 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7743	Yield Protocol YIELD	$0.0003598 ₿0.000000029	3.11	$25.71K ₿2.09	$0.002493 ₿0.000000030	$0.002345 ₿0.000000028	$50.64 ₿0.61	$50.62K ₿4.12	$25.71K ₿2.09
7744	Bruh BRUH	$0.00002557	-2.85	$25.58K	$0.00002659	$0.00002549	$10.81	$25.58K	$25.58K
7747	L7DEX LSD	$0.0005376 ₿0.000079	12.78	$25.62K ₿3.79K	$0.0005487 ₿0.000082	$0.0004616 ₿0.000077	$4.34K ₿26.26	$112.94K ₿16.69K	$25.62K ₿3.79K
7754	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7758	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.16	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.00006483 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7759	Metapro MPRO	$0.001458	-1.76	$25.33K	$0.001524	$0.001455	$81.46K	$213.86K	$25.33K
7762	NodelyAI $NODE	$0.00003399	-3.83	$25.25K	$0.00003567	$0.00003392	$71.69	$34.08K	$25.25K
7765	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.46 ₿0.000053	$4.19 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}