Pagina dei risultati 52 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8155	Mongy MONGY	$0.00003157	2.70	$31.57K	$0.00003165	$0.00003	$7.16	$31.57K	$31.57K
8157	Aurora AURORA	$0.00003155	1.59	$31.47K	$0.00003151	$0.00002981	$291.41	$31.47K	$31.47K
8163	Yumi $YUMI	$0.00003771	5.96	$31.43K	$0.00003766	$0.00003533	$143.67	$31.43K	$31.43K
8167	Long Mao LMAO	$0.00004088 ₿0.000000033	-12.04	$31.33K ₿29.51	$0.004266 ₿0.000000038	$0.003624 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.00033 ₿0.0000000029	$0.0003162 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8180	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8185	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001102 ₿0.0000000010	$0.0001102 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8188	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003112 ₿0.000000028	$0.002979 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8189	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8190	PolkaBridge PBR	$0.0003958 ₿0.00000098	3.32	$28.6K ₿71.06	$0.0003961 ₿0.0000011	$0.0003792 ₿0.00000095	$115.84 ₿19.14	$29.68K ₿73.98	$28.6K ₿71.06
8191	Lyncoin LCN	$0.00000123 ₿0.00000000023	0.57	$30.87K ₿3.71	$0.000001239 ₿0.00000000024	$0.000001219 ₿0.00000000021	$3.91K ₿0.85	$30.93K ₿3.71	$30.87K ₿3.71
8193	VERA VERA	$0.000121 ₿0.000000016	-0.01*	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$133.27K ₿1.32	$121.04K ₿16.07	$30.71K ₿4.08
8196	RIKU RIKU	$0.00000006176 ₿0.000000000028	5.06	$30.66K ₿14.23	$0.00000006172 ₿0.000000000029	$0.00000005838 ₿0.000000000026	$2.93 ₿0.4	$61.73K ₿28.66	$30.66K ₿14.23
8203	BitcoinPoW BTCW	$0.008021 ₿0.0000096	-14.61	$30.31K ₿0	$0.009424 ₿0.000010	$0.007981 ₿0.0000093	$15.33 ₿0.1	$30.31K ₿5.26	$30.31K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8209	Cats N Cars CNC	$0.00004179	6.94	$30.14K	$0.00004169	$0.00003804	$1.71	$41.8K	$30.14K
8212	Tidex Token TDX	$0.003 ₿0.00000043	-0.01*	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8219	UNO UNO	$1.03 ₿0.000014	5.71	$29.91K ₿6.74	$1.03 ₿0.000014	$0.9725 ₿0.000014	$7.18 ₿0.28	$29.91K ₿6.75	$29.91K ₿6.74
8225	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	4.90	$29.79K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$16.12 ₿8.46	$30.72K ₿152.31	$29.79K ₿0
8228	Meta Monopoly MONOPOLY	$0.00002975	3.05	$29.75K	$0.00002975	$0.00002816	$57.54	$29.75K	$29.75K
8230	Bitlocus BTL	$0.00005984 ₿0.000000019	19.42	$29.64K ₿9.52	$0.00007153 ₿0.000000024	$0.00003224 ₿0.000000018	$8.51K ₿0.68	$29.92K ₿9.77	$29.64K ₿9.52
8237	Ledgis LED	$0.0007144 ₿0.00000016	-37.30	$29.35K ₿6.74	$0.001139 ₿0.00000016	$0.0004437 ₿0.00000015	$2.59K ₿0.05	$714.54K ₿164.19	$29.35K ₿6.74
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4254 ₿0.0000038	$0.399 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8248	Pleb PLEB	$0.00002898	0	$28.99K	$0	$0	$2.53	$28.99K	$28.99K
8267	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.02964 ₿0.00000026	$0.02731 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8270	DuckyDuck DUCKY	$0.0001435	4.23	$28.83K	$0.0001443	$0.0001347	$13.21	$28.83K	$28.83K
8278	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.94 ₿0.000053	$5.57 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8282	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8283	Daddy Chill DADDYCHILL	$0.00002839	2.07	$28.39K	$0.00002854	$0.00002739	$90.53	$28.39K	$28.39K
8288	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003322 ₿0.00000000030	$0.00003131 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008843 ₿0.000000080	$0.008527 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8292	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002991 ₿0.000000027	$0.002696 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8302	gmeow cat GMEOW	$0.00002814 ₿0.000000010	4.29	$28.04K ₿0	$0.00002807 ₿0.000000017	$0.0000265 ₿0.000000010	$44.45 ₿0.89	$28.04K ₿10.37	$28.04K ₿0
8303	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5797 ₿0.0000052	$0.5522 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06341 ₿0.00000057	$0.04889 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8318	Paragen RGEN	$0.0002736 ₿0.00000016	-0.18	$27.71K ₿15.69	$0.0002741 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8320	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$4.29 ₿0.000038	$4.06 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8321	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8323	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01404 ₿0.00000012	$0.01324 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8330	Cat Wif Hands CATWIF	$0.0000002089 ₿0.000000000053	3.63	$27.5K ₿0	$0.000000209 ₿0.000000000076	$0.0000001923 ₿0.000000000021	$3.4 ₿5.09	$27.5K ₿22.49	$27.5K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.41 ₿0.000021	$1.94 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	lifedog LFDOG	$0.00002898	8.38	$27.6K	$0.00002903	$0.00002635	$472.74	$27.6K	$27.6K
8338	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004543 ₿0.000000041	$0.003915 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8340	Pickle PICKLE	$0.0003954	4.80	$27.45K	$0.0003958	$0.0003664	$3.9	$27.45K	$27.45K
8349	DeFiner FIN	$0.0001835 ₿0.000000014	-35.00	$27.13K ₿2.22	$0.0002839 ₿0.000000022	$0.0001753 ₿0.000000013	$187.76K ₿1.08	$30.77K ₿2.51	$27.13K ₿2.22
8353	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8356	Deroute AI ORB	$0.00007791 ₿0.00000062	-24.54	$26.96K ₿138.97	$0.0001067 ₿0.00000064	$0.00007653 ₿0.00000061	$11.57K ₿2.26	$77.92K ₿617.35	$26.96K ₿138.97
8359	BUDDY BUDDY	$0.00002686	0	$26.85K	$0	$0	$42.64	$26.85K	$26.85K
8360	Effect Network EFX	$0.0001299 ₿0.00000039	-4.24	$26.86K ₿81.62	$0.0001356 ₿0.00000042	$0.0001274 ₿0.00000037	$87.34 ₿0	$84.47K ₿256.72	$26.86K ₿81.62
8365	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01634 ₿0.00000014	$0.01488 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8366	Omni OMNI	$0.00002665	-1.21	$26.66K	$0.00002699	$0.00002648	$44.9	$26.66K	$26.66K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004709 ₿0.000000042	$0.004371 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.65 ₿0.00018	$20.18 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8379	Based Lambow LAMBOW	$0.00002655	6.41	$26.55K	$0.0000264	$0.00001188	$174.35	$26.55K	$26.55K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002519 ₿0.00000000022	$0.0000248 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8389	Atlas DEX ATS	$0.0004294 ₿0.000000064	-0.12	$26.25K ₿3.97	$0.0004315 ₿0.000000078	$0.0004293 ₿0.000000062	$15.32 ₿0.23	$107.35K ₿16.22	$26.25K ₿3.97
8392	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8397	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009241 ₿0.00000000000083	$0.00000008098 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8399	Fina.cash FINA	$0.00004792 ₿0.000000097	0.04	$25.87K ₿19.98	$0.00004791 ₿0.00000010	$0.0000478 ₿0.000000097	$8.75K ₿0.03	$47.81K ₿98.85	$25.87K ₿19.98
8401	Bill the Bear BILL	$0.00000002918	5.05	$25.94K	$0.0000000291	$0.00000002725	$65.68	$25.94K	$25.94K
8422	Gigacat GCAT	$0.00002542	0	$25.41K	$0	$0	$27.62	$25.41K	$25.41K
8434	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8444	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09708 ₿0.00000088	$0.08309 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8445	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.00583 ₿0.000000052	$0.005361 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8447	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001061 ₿0.00000000096	$0.0000904 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8448	SUMI SUMI	$0.000025	2.64	$24.8K	$0.00002494	$0.00002358	$112.7	$24.8K	$24.8K
8455	TRONCHES TRONCHES	$0.00002472	0	$24.73K	$0	$0	$49.45	$24.73K	$24.73K
8459	DOS Network DOS	$0.0001862 ₿0.000000027	-0.63	$24.59K ₿3.59	$0.0001879 ₿0.000000028	$0.0001818 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8460	Lama LAMA	$0.0000002477 ₿0.000000000062	3.63	$24.56K ₿0	$0.0000002475 ₿0.000000000067	$0.0000002295 ₿0.000000000059	$22.3 ₿1.49	$24.56K ₿6.26	$24.56K ₿0
8468	SHELL SS20	$0.00002462 ₿0.000000012	4.45	$24.45K ₿12.87	$0.00002568 ₿0.000000013	$0.00002315 ₿0.0000000096	$107.78K ₿1.32	$24.45K ₿12.87	$24.45K ₿12.87
8470	Salad SALD	$0.0001987 ₿0.00000019	2.20	$24.49K ₿24.42	$0.0001991 ₿0.00000021	$0.000188 ₿0.00000019	$5.39K ₿3.35	$333.68K ₿332.71	$24.49K ₿24.42
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8472	MetaMAFIA MAF	$0.00008771 ₿0.00000095	-2.73	$24.46K ₿0	$0.0000905 ₿0.00000096	$0.0000877 ₿0.00000089	$91.52K ₿0.29	$43.86K ₿481.68	$24.46K ₿0
8477	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000005121 ₿0.0000000000046	$0.0000004368 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8487	Cow COW	$0.00002485	5.79	$24.24K	$0.00002476	$0.00002347	$23.94	$24.24K	$24.24K
8492	DackieSwap [OLD] DACKIE	$0.000308 ₿0.000000056	5.60	$24.23K ₿11.36	$0.0003078 ₿0.000000064	$0.0002873 ₿0.000000052	$2.11 ₿0.66	$50.36K ₿53.38	$24.23K ₿11.36
8501	Satoshi Panda SAP	$0.000001199 ₿0.00000000056	1.34	$23.95K ₿0	$0.000001199 ₿0.00000000056	$0.000001179 ₿0.00000000054	$45.09 ₿2.26	$23.95K ₿11.83	$23.95K ₿0
8503	Mind Zero MIND	$0.00002404	2.28	$24K	$0.00002398	$0.00002326	$14.09	$24K	$24K
8505	Chain of Legends CLEG	$0.0003492 ₿0.000000056	-7.72	$23.86K ₿3.88	$0.0003931 ₿0.000000071	$0.0003409 ₿0.000000056	$13.65K ₿0.08	$217.75K ₿39.03	$23.86K ₿3.88
8507	PlayNity PLY	$0.0002521 ₿0.000000035	-20.21	$23.85K ₿3.02	$0.0003196 ₿0.000000035	$0.0002521 ₿0.000000029	$2.7K ₿0.01	$26.83K ₿3.77	$23.85K ₿3.02
8510	ROXY FROG ROXY	$0.00000281	8.10	$23.76K	$0.00000281	$0.0000026	$64.21	$23.76K	$23.76K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2105 ₿0.0000019	$0.1895 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	FUKU FUKU	$0.00000005639	0	$23.73K	$0	$0	$18.75	$23.73K	$23.73K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003429 ₿0.000000031	$0.003166 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	GameBoy GBOY	$0.00002364 ₿0.0000000024	3.85	$23.68K ₿0	$0.00002419 ₿0.0000000033	$0.00002218 ₿0.0000000014	$771.37 ₿0.28	$23.68K	$23.68K ₿0
8535	Matrixswap MATRIX	$0.0006878 ₿0.000000011	-2.57	$23.33K ₿0.4	$0.001338 ₿0.000000012	$0.001296 ₿0.000000011	$17.05 ₿0	$68.78K ₿1.18	$23.33K ₿0.4
8538	Metagalaxy Land MEGALAND	$0.0000233 ₿0.0000000043	-2.92	$23.31K ₿4.34	$0.000024 ₿0.0000000046	$0.00002311 ₿0.0000000042	$0.91 ₿0.78	$23.31K ₿4.34	$23.31K ₿4.34
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.95 ₿0.000063	$4.8 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8560	High AF ATH	$0.00002284	0.38	$22.81K	$0.00002284	$0.00002275	$3.94	$22.81K	$22.81K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01187 ₿0.00000010	$0.01022 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8573	Zyberswap ZYB	$0.001635 ₿0.00000094	3.94	$22.64K ₿8.63	$0.00165 ₿0.0000010	$0.001552 ₿0.00000089	$50.2 ₿0.79	$22.64K ₿8.63	$22.64K ₿8.63
8574	Mars Battle SHOOT	$0.0001864	3.09	$22.58K	$0.0001864	$0.0001807	$56.87K	$186.46K	$22.58K
8576	Finblox FBX	$0.000004719 ₿0.0000000085	-0.90	$22.64K ₿17.11	$0.00000477 ₿0.0000000085	$0.000004539 ₿0.0000000081	$37.87 ₿1.37	$44.7K ₿80.95	$22.64K ₿17.11
8580	Arata AGI ARATA	$0.003198	4.13	$22.39K	$0.003198	$0.00307	$20.4	$31.98K	$22.39K
8583	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4254 ₿0.0000038	$0.3967 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8592	Phoenix Blockchain PHX	$0.002898 ₿0.00000074	44.90	$22.22K ₿5.27	$0.0029 ₿0.00000075	$0.001987 ₿0.00000072	$61.59 ₿0.33	$22.22K ₿5.27	$22.22K ₿5.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}